Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
18 August 2022 |
|
Total number of shares purchased: |
1,059,594 |
|
Volume Weighted Average price paid per share: |
GBp 248.2187 |
|
Highest price paid per share: |
GBp 252.1000 |
|
Lowest price paid per share: |
GBp 246.6000 |
To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,059,594 |
GBp 248.2187 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 18 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
251.7 |
08:02:17 |
XLON |
479 |
K000IM32Z4NE0000 |
|
251.7 |
08:02:20 |
XLON |
419 |
K000IQ32Z4NE0000 |
|
251.4 |
08:04:55 |
XLON |
423 |
K000TQ32Z4NE0000 |
|
251.1 |
08:05:01 |
XLON |
669 |
K000U232Z4NE0000 |
|
251.1 |
08:05:48 |
XLON |
941 |
K000YS32Z4NE0000 |
|
250.8 |
08:06:10 |
XLON |
366 |
K0012B32Z4NE0000 |
|
251.6 |
08:08:32 |
XLON |
423 |
K001AS32Z4NE0000 |
|
251.6 |
08:08:45 |
XLON |
363 |
K001AZ32Z4NE0000 |
|
251.9 |
08:09:45 |
XLON |
876 |
K001DT32Z4NE0000 |
|
252.1 |
08:10:08 |
XLON |
559 |
K001GC32Z4NE0000 |
|
252.1 |
08:10:08 |
XLON |
295 |
K001GB32Z4NE0000 |
|
252.1 |
08:10:08 |
XLON |
867 |
K001GA32Z4NE0000 |
|
251.8 |
08:10:21 |
XLON |
477 |
K001GP32Z4NE0000 |
|
251.7 |
08:14:05 |
XLON |
767 |
K001RL32Z4NE0000 |
|
251.8 |
08:14:40 |
XLON |
1316 |
K001RY32Z4NE0000 |
|
251.8 |
08:14:40 |
XLON |
1161 |
K001RX32Z4NE0000 |
|
251.8 |
08:14:40 |
XLON |
1316 |
K001RW32Z4NE0000 |
|
251.8 |
08:14:40 |
XLON |
1081 |
K001RU32Z4NE0000 |
|
251.8 |
08:14:40 |
XLON |
588 |
K001RZ32Z4NE0000 |
|
251.8 |
08:17:21 |
XLON |
460 |
K001X132Z4NE0000 |
|
251.8 |
08:17:21 |
XLON |
131 |
K001X232Z4NE0000 |
|
251.6 |
08:18:22 |
XLON |
444 |
K001YA32Z4NE0000 |
|
251.5 |
08:19:09 |
XLON |
429 |
K001ZK32Z4NE0000 |
|
251.5 |
08:19:29 |
XLON |
663 |
K0020C32Z4NE0000 |
|
251.4 |
08:20:09 |
XLON |
471 |
K0024B32Z4NE0000 |
|
251.4 |
08:21:28 |
XLON |
450 |
K002E932Z4NE0000 |
|
251.4 |
08:21:28 |
XLON |
820 |
K002EA32Z4NE0000 |
|
251.4 |
08:21:28 |
XLON |
676 |
K002EC32Z4NE0000 |
|
251.4 |
08:21:28 |
XLON |
1316 |
K002EB32Z4NE0000 |
|
251.0 |
08:25:52 |
XLON |
47 |
K002RV32Z4NE0000 |
|
251.1 |
08:27:55 |
XLON |
438 |
K002YQ32Z4NE0000 |
|
251.4 |
08:30:00 |
XLON |
531 |
K0032N32Z4NE0000 |
|
251.8 |
08:34:21 |
XLON |
639 |
K003DV32Z4NE0000 |
|
252.1 |
08:35:22 |
XLON |
151 |
K003FP32Z4NE0000 |
|
252.1 |
08:35:22 |
XLON |
955 |
K003FQ32Z4NE0000 |
|
252.1 |
08:35:22 |
XLON |
308 |
K003FO32Z4NE0000 |
|
252.1 |
08:35:22 |
XLON |
1000 |
K003FR32Z4NE0000 |
|
252.0 |
08:36:08 |
XLON |
839 |
K003HH32Z4NE0000 |
|
252.0 |
08:36:08 |
XLON |
363 |
K003HJ32Z4NE0000 |
|
252.0 |
08:36:08 |
XLON |
1316 |
K003HI32Z4NE0000 |
|
251.9 |
08:38:51 |
XLON |
450 |
K003RO32Z4NE0000 |
|
251.6 |
08:44:06 |
XLON |
402 |
K003YM32Z4NE0000 |
|
251.5 |
08:45:06 |
XLON |
449 |
K003Z532Z4NE0000 |
|
251.5 |
08:45:09 |
XLON |
878 |
K003ZA32Z4NE0000 |
|
251.5 |
08:46:58 |
XLON |
868 |
K0043X32Z4NE0000 |
|
251.5 |
08:50:50 |
XLON |
564 |
K004EA32Z4NE0000 |
|
251.3 |
08:51:20 |
XLON |
448 |
K004EG32Z4NE0000 |
|
251.0 |
08:53:15 |
XLON |
1567 |
K004KU32Z4NE0000 |
|
251.0 |
08:53:15 |
XLON |
443 |
K004KV32Z4NE0000 |
|
250.5 |
08:59:55 |
XLON |
357 |
K004U732Z4NE0000 |
|
250.6 |
09:01:23 |
XLON |
765 |
K004XU32Z4NE0000 |
|
250.6 |
09:01:23 |
XLON |
220 |
K004XV32Z4NE0000 |
|
251.1 |
09:04:50 |
XLON |
449 |
K0054I32Z4NE0000 |
|
251.1 |
09:04:50 |
XLON |
1256 |
K0054J32Z4NE0000 |
|
250.3 |
09:12:14 |
XLON |
552 |
K005N432Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005P432Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005P332Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
851 |
K005P232Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
380 |
K005P132Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005P032Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
816 |
K005OY32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
380 |
K005P532Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005OZ32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
837 |
K005OT32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005OU32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1183 |
K005OX32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
1316 |
K005OV32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
519 |
K005OS32Z4NE0000 |
|
249.6 |
09:14:58 |
XLON |
379 |
K005OW32Z4NE0000 |
|
249.2 |
09:15:07 |
XLON |
734 |
K005P632Z4NE0000 |
|
249.1 |
09:15:14 |
XLON |
171 |
K005QC32Z4NE0000 |
|
249.1 |
09:15:14 |
XLON |
2017 |
K005QF32Z4NE0000 |
|
249.1 |
09:15:14 |
XLON |
325 |
K005QD32Z4NE0000 |
|
249.1 |
09:15:14 |
XLON |
713 |
K005QE32Z4NE0000 |
|
249.2 |
09:16:55 |
XLON |
456 |
K005RG32Z4NE0000 |
|
249.3 |
09:17:06 |
XLON |
18 |
K005RW32Z4NE0000 |
|
249.2 |
09:17:06 |
XLON |
406 |
K005RX32Z4NE0000 |
|
249.2 |
09:18:09 |
XLON |
842 |
K005T232Z4NE0000 |
|
249.3 |
09:20:42 |
XLON |
450 |
K005X632Z4NE0000 |
|
249.3 |
09:20:42 |
XLON |
1166 |
K005X932Z4NE0000 |
|
249.3 |
09:20:42 |
XLON |
834 |
K005X732Z4NE0000 |
|
249.3 |
09:20:42 |
XLON |
1316 |
K005X832Z4NE0000 |
|
249.1 |
09:21:39 |
XLON |
3000 |
L005ZM32Z4NE0000 |
|
249.3 |
09:23:50 |
XLON |
445 |
K0063N32Z4NE0000 |
|
249.4 |
09:25:55 |
XLON |
893 |
K006JQ32Z4NE0000 |
|
249.4 |
09:25:55 |
XLON |
124 |
K006JP32Z4NE0000 |
|
249.4 |
09:25:55 |
XLON |
4936 |
K006JO32Z4NE0000 |
|
249.4 |
09:25:55 |
XLON |
124 |
K006JR32Z4NE0000 |
|
249.2 |
09:25:55 |
XLON |
444 |
K006JN32Z4NE0000 |
|
249.2 |
09:26:52 |
XLON |
3724 |
K006LO32Z4NE0000 |
|
249.3 |
09:26:52 |
XLON |
403 |
K006LN32Z4NE0000 |
|
249.0 |
09:29:04 |
XLON |
3000 |
A00C6C32Z4ND0000 |
|
249.0 |
09:29:05 |
XLON |
1172 |
K006TP32Z4NE0000 |
|
249.0 |
09:29:05 |
XLON |
840 |
K006TO32Z4NE0000 |
|
249.0 |
09:29:05 |
XLON |
1316 |
K006TM32Z4NE0000 |
|
249.0 |
09:29:05 |
XLON |
1316 |
K006TN32Z4NE0000 |
|
248.9 |
09:29:05 |
XLON |
3000 |
B00C6D32Z4ND0000 |
|
249.1 |
09:29:08 |
XLON |
1700 |
K006TQ32Z4NE0000 |
|
249.1 |
09:29:39 |
XLON |
2 |
K006VZ32Z4NE0000 |
|
249.1 |
09:33:56 |
XLON |
124 |
K0075Q32Z4NE0000 |
|
249.1 |
09:35:56 |
XLON |
124 |
K007C432Z4NE0000 |
|
249.5 |
09:36:08 |
XLON |
124 |
K007CT32Z4NE0000 |
|
249.4 |
09:36:44 |
XLON |
473 |
K007DL32Z4NE0000 |
|
249.4 |
09:36:55 |
XLON |
431 |
K007DM32Z4NE0000 |
|
249.4 |
09:37:35 |
XLON |
1400 |
K007FZ32Z4NE0000 |
|
249.4 |
09:37:35 |
XLON |
1183 |
K007G232Z4NE0000 |
|
249.4 |
09:37:35 |
XLON |
448 |
K007FY32Z4NE0000 |
|
249.4 |
09:37:35 |
XLON |
1316 |
K007G132Z4NE0000 |
|
249.4 |
09:37:35 |
XLON |
1700 |
K007G032Z4NE0000 |
|
249.2 |
09:39:14 |
XLON |
424 |
K007IE32Z4NE0000 |
|
249.3 |
09:39:52 |
XLON |
2922 |
K007J032Z4NE0000 |
|
249.3 |
09:40:03 |
XLON |
307 |
K007JK32Z4NE0000 |
|
249.3 |
09:40:03 |
XLON |
114 |
K007JL32Z4NE0000 |
|
249.4 |
09:47:08 |
XLON |
1220 |
K0087A32Z4NE0000 |
|
249.4 |
09:47:08 |
XLON |
1316 |
K0087932Z4NE0000 |
|
249.4 |
09:47:08 |
XLON |
473 |
K0087832Z4NE0000 |
|
249.3 |
09:47:18 |
XLON |
487 |
K0087Y32Z4NE0000 |
|
249.4 |
09:47:18 |
XLON |
1316 |
K0088032Z4NE0000 |
|
249.4 |
09:47:18 |
XLON |
681 |
K0088132Z4NE0000 |
|
249.4 |
09:47:18 |
XLON |
659 |
K0087Z32Z4NE0000 |
|
249.0 |
09:49:39 |
XLON |
3000 |
F00E6732Z4ND0000 |
|
249.0 |
09:49:39 |
XLON |
1700 |
K008VJ32Z4NE0000 |
|
249.1 |
09:49:39 |
XLON |
3000 |
E00E6632Z4ND0000 |
|
249.1 |
09:49:39 |
XLON |
951 |
K008VK32Z4NE0000 |
|
249.1 |
09:49:40 |
XLON |
1054 |
K008VL32Z4NE0000 |
|
248.9 |
09:50:46 |
XLON |
597 |
K008YO32Z4NE0000 |
|
248.9 |
09:50:46 |
XLON |
1700 |
K008YN32Z4NE0000 |
|
248.8 |
09:50:46 |
XLON |
3000 |
C00EDG32Z4ND0000 |
|
248.9 |
09:50:46 |
XLON |
3000 |
G008YM32Z4NE0000 |
|
248.9 |
09:50:47 |
XLON |
386 |
K008YP32Z4NE0000 |
|
248.7 |
09:52:35 |
XLON |
124 |
D00EG332Z4ND0000 |
|
249.0 |
09:56:11 |
XLON |
17 |
K009P632Z4NE0000 |
|
249.0 |
09:56:11 |
XLON |
659 |
K009P732Z4NE0000 |
|
249.0 |
09:56:16 |
XLON |
659 |
K009P832Z4NE0000 |
|
249.0 |
09:56:17 |
XLON |
659 |
K009PF32Z4NE0000 |
|
249.0 |
09:56:26 |
XLON |
659 |
K009PM32Z4NE0000 |
|
249.0 |
10:01:31 |
XLON |
124 |
K00A3E32Z4NE0000 |
|
249.1 |
10:06:03 |
XLON |
403 |
K00AIV32Z4NE0000 |
|
248.8 |
10:06:03 |
XLON |
1301 |
H00AIU32Z4NE0000 |
|
248.9 |
10:08:30 |
XLON |
124 |
K00AOZ32Z4NE0000 |
|
248.9 |
10:09:16 |
XLON |
659 |
K00AQ032Z4NE0000 |
|
248.9 |
10:09:20 |
XLON |
659 |
K00AQS32Z4NE0000 |
|
248.9 |
10:09:26 |
XLON |
659 |
K00AS332Z4NE0000 |
|
249.2 |
10:13:33 |
XLON |
507 |
K00B7C32Z4NE0000 |
|
249.2 |
10:16:34 |
XLON |
54 |
K00BFS32Z4NE0000 |
|
249.2 |
10:16:46 |
XLON |
652 |
K00BGU32Z4NE0000 |
|
249.2 |
10:16:56 |
XLON |
619 |
K00BH132Z4NE0000 |
|
249.2 |
10:17:06 |
XLON |
619 |
K00BHC32Z4NE0000 |
|
249.2 |
10:18:14 |
XLON |
124 |
K00BJH32Z4NE0000 |
|
249.2 |
10:20:44 |
XLON |
124 |
K00BRO32Z4NE0000 |
|
249.2 |
10:23:16 |
XLON |
124 |
K00C2F32Z4NE0000 |
|
249.5 |
10:27:34 |
XLON |
1700 |
K00CGX32Z4NE0000 |
|
249.5 |
10:27:34 |
XLON |
427 |
K00CGW32Z4NE0000 |
|
249.5 |
10:27:35 |
XLON |
1300 |
K00CGY32Z4NE0000 |
|
249.5 |
10:27:38 |
XLON |
659 |
K00CGZ32Z4NE0000 |
|
249.6 |
10:27:44 |
XLON |
3 |
K00CH732Z4NE0000 |
|
249.6 |
10:27:44 |
XLON |
659 |
K00CH632Z4NE0000 |
|
249.6 |
10:27:46 |
XLON |
1118 |
K00CH832Z4NE0000 |
|
249.6 |
10:27:47 |
XLON |
659 |
K00CH932Z4NE0000 |
|
249.6 |
10:27:47 |
XLON |
1118 |
K00CHA32Z4NE0000 |
|
249.6 |
10:27:48 |
XLON |
659 |
K00CHE32Z4NE0000 |
|
249.6 |
10:27:48 |
XLON |
1316 |
K00CHD32Z4NE0000 |
|
249.6 |
10:27:48 |
XLON |
1316 |
K00CHC32Z4NE0000 |
|
249.6 |
10:27:48 |
XLON |
1118 |
K00CHB32Z4NE0000 |
|
249.4 |
10:27:53 |
XLON |
1379 |
K00CHI32Z4NE0000 |
|
249.4 |
10:27:53 |
XLON |
1661 |
K00CHH32Z4NE0000 |
|
249.4 |
10:27:53 |
XLON |
1339 |
K00CHG32Z4NE0000 |
|
249.4 |
10:27:53 |
XLON |
449 |
K00CHF32Z4NE0000 |
|
249.3 |
10:28:27 |
XLON |
3000 |
I00CJX32Z4NE0000 |
|
249.3 |
10:28:27 |
XLON |
438 |
K00CJW32Z4NE0000 |
|
249.2 |
10:28:27 |
XLON |
821 |
J00CJZ32Z4NE0000 |
|
249.2 |
10:28:27 |
XLON |
2179 |
J00CJY32Z4NE0000 |
|
249.0 |
10:28:33 |
XLON |
1118 |
K00CKK32Z4NE0000 |
|
249.0 |
10:28:52 |
XLON |
2000 |
K00CKR32Z4NE0000 |
|
249.1 |
10:29:05 |
XLON |
1075 |
K00CKW32Z4NE0000 |
|
249.1 |
10:29:05 |
XLON |
2000 |
K00CKU32Z4NE0000 |
|
249.0 |
10:29:26 |
XLON |
411 |
K00CL032Z4NE0000 |
|
249.0 |
10:29:59 |
XLON |
787 |
K00CMT32Z4NE0000 |
|
249.0 |
10:29:59 |
XLON |
1316 |
K00CMS32Z4NE0000 |
|
249.0 |
10:29:59 |
XLON |
1150 |
K00CMV32Z4NE0000 |
|
248.9 |
10:29:59 |
XLON |
493 |
K00CMQ32Z4NE0000 |
|
249.0 |
10:29:59 |
XLON |
1316 |
K00CMR32Z4NE0000 |
|
249.0 |
10:29:59 |
XLON |
476 |
K00CMU32Z4NE0000 |
|
249.0 |
10:30:00 |
XLON |
1150 |
K00CMW32Z4NE0000 |
|
249.0 |
10:30:01 |
XLON |
1 |
K00CMX32Z4NE0000 |
|
249.0 |
10:30:03 |
XLON |
2241 |
K00CMY32Z4NE0000 |
|
249.4 |
10:31:06 |
XLON |
1700 |
K00CQ232Z4NE0000 |
|
249.6 |
10:32:42 |
XLON |
633 |
K00CQX32Z4NE0000 |
|
249.6 |
10:32:45 |
XLON |
650 |
K00CQY32Z4NE0000 |
|
249.7 |
10:33:03 |
XLON |
1316 |
K00CVB32Z4NE0000 |
|
249.7 |
10:33:03 |
XLON |
841 |
K00CV932Z4NE0000 |
|
249.7 |
10:33:03 |
XLON |
1316 |
K00CVA32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
416 |
K00D0C32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
877 |
K00D0F32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
393 |
K00D0H32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
787 |
K00D0E32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
1840 |
K00D0D32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
826 |
K00D0G32Z4NE0000 |
|
249.5 |
10:35:34 |
XLON |
319 |
K00D0I32Z4NE0000 |
|
249.3 |
10:38:06 |
XLON |
408 |
K00D9732Z4NE0000 |
|
249.2 |
10:39:08 |
XLON |
474 |
K00DA232Z4NE0000 |
|
249.3 |
10:40:24 |
XLON |
1316 |
K00DKH32Z4NE0000 |
|
249.3 |
10:40:24 |
XLON |
587 |
K00DKF32Z4NE0000 |
|
249.3 |
10:40:24 |
XLON |
1316 |
K00DKG32Z4NE0000 |
|
249.3 |
10:40:46 |
XLON |
1700 |
K00DL932Z4NE0000 |
|
249.2 |
10:46:43 |
XLON |
477 |
K00E9432Z4NE0000 |
|
249.1 |
10:50:47 |
XLON |
124 |
L00EGZ32Z4NE0000 |
|
249.3 |
10:52:37 |
XLON |
1218 |
K00ET732Z4NE0000 |
|
249.4 |
11:02:35 |
XLON |
18 |
K00GLS32Z4NE0000 |
|
249.4 |
11:02:35 |
XLON |
1100 |
K00GLT32Z4NE0000 |
|
249.3 |
11:03:57 |
XLON |
435 |
K00GRM32Z4NE0000 |
|
249.2 |
11:03:59 |
XLON |
554 |
C00MEX32Z4ND0000 |
|
249.5 |
11:04:53 |
XLON |
1159 |
K00H2632Z4NE0000 |
|
249.5 |
11:04:53 |
XLON |
838 |
K00H2732Z4NE0000 |
|
249.5 |
11:05:04 |
XLON |
1183 |
K00H4R32Z4NE0000 |
|
249.5 |
11:05:04 |
XLON |
668 |
K00H4T32Z4NE0000 |
|
249.5 |
11:05:04 |
XLON |
635 |
K00H4V32Z4NE0000 |
|
249.5 |
11:05:04 |
XLON |
635 |
K00H4S32Z4NE0000 |
|
249.5 |
11:05:18 |
XLON |
568 |
K00HBB32Z4NE0000 |
|
249.4 |
11:05:18 |
XLON |
446 |
K00HBA32Z4NE0000 |
|
249.2 |
11:10:36 |
XLON |
2446 |
C00O4432Z4ND0000 |
|
249.6 |
11:10:43 |
XLON |
124 |
K00IP732Z4NE0000 |
|
249.6 |
11:10:43 |
XLON |
266 |
K00IP632Z4NE0000 |
|
249.6 |
11:10:43 |
XLON |
1316 |
K00IP332Z4NE0000 |
|
249.6 |
11:10:43 |
XLON |
1209 |
K00IP532Z4NE0000 |
|
249.6 |
11:10:43 |
XLON |
1038 |
K00IP432Z4NE0000 |
|
249.6 |
11:10:43 |
XLON |
1316 |
K00IP232Z4NE0000 |
|
249.4 |
11:10:45 |
XLON |
1475 |
K00IP932Z4NE0000 |
|
249.4 |
11:10:45 |
XLON |
16 |
K00IP832Z4NE0000 |
|
249.4 |
11:10:45 |
XLON |
6 |
K00IPB32Z4NE0000 |
|
249.4 |
11:10:45 |
XLON |
1574 |
K00IPA32Z4NE0000 |
|
249.3 |
11:11:37 |
XLON |
406 |
K00ITG32Z4NE0000 |
|
249.4 |
11:15:56 |
XLON |
457 |
K00J9H32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
935 |
K00J9J32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
1183 |
K00J9L32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
1316 |
K00J9M32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
511 |
K00J9N32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
1316 |
K00J9K32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
787 |
K00J9P32Z4NE0000 |
|
249.3 |
11:15:57 |
XLON |
1183 |
K00J9I32Z4NE0000 |
|
249.4 |
11:15:57 |
XLON |
1038 |
K00J9O32Z4NE0000 |
|
249.3 |
11:21:19 |
XLON |
385 |
K00JOY32Z4NE0000 |
|
249.4 |
11:21:24 |
XLON |
577 |
K00JOZ32Z4NE0000 |
|
249.4 |
11:25:21 |
XLON |
852 |
K00JXU32Z4NE0000 |
|
249.3 |
11:26:06 |
XLON |
477 |
K00K1C32Z4NE0000 |
|
249.2 |
11:26:06 |
XLON |
617 |
K00K1D32Z4NE0000 |
|
249.1 |
11:26:31 |
XLON |
124 |
L00K2N32Z4NE0000 |
|
249.4 |
11:27:48 |
XLON |
124 |
K00K5N32Z4NE0000 |
|
249.4 |
11:28:18 |
XLON |
422 |
K00K5Y32Z4NE0000 |
|
249.5 |
11:38:29 |
XLON |
594 |
K00KP432Z4NE0000 |
|
249.5 |
11:38:33 |
XLON |
856 |
K00KP732Z4NE0000 |
|
249.5 |
11:38:33 |
XLON |
654 |
K00KP632Z4NE0000 |
|
249.5 |
11:38:33 |
XLON |
150 |
K00KP532Z4NE0000 |
|
249.4 |
11:38:38 |
XLON |
410 |
K00KP832Z4NE0000 |
|
249.3 |
11:39:21 |
XLON |
3000 |
D00QAM32Z4ND0000 |
|
249.3 |
11:39:21 |
XLON |
295 |
K00KRR32Z4NE0000 |
|
249.5 |
11:41:33 |
XLON |
659 |
K00KY532Z4NE0000 |
|
249.5 |
11:41:47 |
XLON |
1129 |
K00KY732Z4NE0000 |
|
249.5 |
11:41:47 |
XLON |
659 |
K00KY632Z4NE0000 |
|
249.4 |
11:43:22 |
XLON |
886 |
K00L0132Z4NE0000 |
|
249.4 |
11:43:22 |
XLON |
435 |
K00L0032Z4NE0000 |
|
249.4 |
11:49:48 |
XLON |
507 |
K00LNJ32Z4NE0000 |
|
249.4 |
12:00:37 |
XLON |
537 |
K00N0B32Z4NE0000 |
|
249.3 |
12:00:37 |
XLON |
286 |
K00N0732Z4NE0000 |
|
249.4 |
12:00:37 |
XLON |
1316 |
K00N0C32Z4NE0000 |
|
249.4 |
12:00:37 |
XLON |
961 |
K00N0D32Z4NE0000 |
|
249.2 |
12:03:18 |
XLON |
3000 |
E00TDP32Z4ND0000 |
|
249.1 |
12:03:18 |
XLON |
2558 |
L00NG632Z4NE0000 |
|
249.1 |
12:03:20 |
XLON |
194 |
L00NGM32Z4NE0000 |
|
249.0 |
12:03:24 |
XLON |
176 |
A00TDV32Z4ND0000 |
|
249.0 |
12:03:24 |
XLON |
2824 |
A00TDU32Z4ND0000 |
|
248.9 |
12:03:29 |
XLON |
3000 |
B00TE732Z4ND0000 |
|
248.8 |
12:03:43 |
XLON |
1699 |
H00NIB32Z4NE0000 |
|
248.8 |
12:04:00 |
XLON |
11 |
K00NL732Z4NE0000 |
|
248.8 |
12:04:01 |
XLON |
30 |
K00NL832Z4NE0000 |
|
248.8 |
12:04:01 |
XLON |
359 |
K00NL932Z4NE0000 |
|
248.8 |
12:04:02 |
XLON |
13 |
K00NLA32Z4NE0000 |
|
248.8 |
12:04:04 |
XLON |
6 |
K00NLB32Z4NE0000 |
|
248.8 |
12:04:04 |
XLON |
124 |
K00NLC32Z4NE0000 |
|
248.8 |
12:04:04 |
XLON |
5 |
K00NLD32Z4NE0000 |
|
248.8 |
12:04:05 |
XLON |
124 |
K00NLG32Z4NE0000 |
|
248.8 |
12:04:05 |
XLON |
5 |
K00NLE32Z4NE0000 |
|
248.8 |
12:04:05 |
XLON |
142 |
K00NLF32Z4NE0000 |
|
248.7 |
12:05:18 |
XLON |
2876 |
D00TMP32Z4ND0000 |
|
248.7 |
12:05:18 |
XLON |
490 |
K00NNN32Z4NE0000 |
|
248.7 |
12:05:18 |
XLON |
1200 |
K00NNO32Z4NE0000 |
|
248.7 |
12:05:18 |
XLON |
855 |
K00NNP32Z4NE0000 |
|
248.7 |
12:05:19 |
XLON |
536 |
K00NNQ32Z4NE0000 |
|
248.6 |
12:06:02 |
XLON |
430 |
K00NOU32Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
1316 |
K00NP332Z4NE0000 |
|
248.5 |
12:06:13 |
XLON |
483 |
K00NOW32Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
1300 |
K00NOX32Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
1316 |
K00NOY32Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
787 |
K00NOZ32Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
1161 |
K00NP032Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
787 |
K00NP132Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
392 |
K00NP432Z4NE0000 |
|
248.6 |
12:06:13 |
XLON |
1316 |
K00NP232Z4NE0000 |
|
248.3 |
12:06:35 |
XLON |
480 |
K00NPE32Z4NE0000 |
|
248.4 |
12:07:54 |
XLON |
1086 |
K00NRG32Z4NE0000 |
|
248.3 |
12:09:40 |
XLON |
85 |
K00NTN32Z4NE0000 |
|
248.3 |
12:09:40 |
XLON |
351 |
K00NTO32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
263 |
K00NTP32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
1316 |
K00NTQ32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
686 |
K00NTR32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
630 |
K00NTS32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
2125 |
K00NTT32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
845 |
K00NTU32Z4NE0000 |
|
248.4 |
12:09:40 |
XLON |
1650 |
K00NTV32Z4NE0000 |
|
248.5 |
12:11:16 |
XLON |
185 |
K00NZG32Z4NE0000 |
|
248.5 |
12:11:16 |
XLON |
406 |
K00NZH32Z4NE0000 |
|
248.3 |
12:14:35 |
XLON |
497 |
K00OAL32Z4NE0000 |
|
248.2 |
12:15:53 |
XLON |
3000 |
F00U3732Z4ND0000 |
|
248.2 |
12:18:32 |
XLON |
218 |
K00OQA32Z4NE0000 |
|
248.2 |
12:18:32 |
XLON |
632 |
K00OQB32Z4NE0000 |
|
248.1 |
12:21:05 |
XLON |
496 |
K00OY432Z4NE0000 |
|
248.1 |
12:21:05 |
XLON |
1125 |
G00OY532Z4NE0000 |
|
248.1 |
12:21:05 |
XLON |
1875 |
G00OY332Z4NE0000 |
|
248.1 |
12:25:07 |
XLON |
653 |
K00P8132Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
1400 |
K00PBX32Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
849 |
K00PBY32Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
401 |
K00PBV32Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
1701 |
H00PBU32Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
401 |
H00PBT32Z4NE0000 |
|
248.0 |
12:26:16 |
XLON |
898 |
H00PBW32Z4NE0000 |
|
247.9 |
12:27:18 |
XLON |
913 |
K00PDD32Z4NE0000 |
|
247.9 |
12:27:18 |
XLON |
2684 |
I00PDB32Z4NE0000 |
|
247.9 |
12:27:18 |
XLON |
316 |
I00PDC32Z4NE0000 |
|
247.8 |
12:43:35 |
XLON |
453 |
K00QXB32Z4NE0000 |
|
247.8 |
12:43:35 |
XLON |
844 |
K00QXC32Z4NE0000 |
|
248.0 |
12:44:30 |
XLON |
124 |
K00R1S32Z4NE0000 |
|
247.9 |
12:44:48 |
XLON |
449 |
K00R3032Z4NE0000 |
|
247.9 |
12:44:48 |
XLON |
1316 |
K00R3232Z4NE0000 |
|
247.9 |
12:44:48 |
XLON |
956 |
K00R3332Z4NE0000 |
|
247.9 |
12:44:48 |
XLON |
853 |
K00R3132Z4NE0000 |
|
247.9 |
12:56:11 |
XLON |
124 |
K00SIT32Z4NE0000 |
|
247.9 |
12:56:11 |
XLON |
831 |
K00SIV32Z4NE0000 |
|
247.9 |
12:56:11 |
XLON |
385 |
K00SIS32Z4NE0000 |
|
247.8 |
12:58:28 |
XLON |
498 |
K00SOG32Z4NE0000 |
|
247.7 |
12:58:30 |
XLON |
1631 |
J00SOH32Z4NE0000 |
|
247.7 |
12:58:30 |
XLON |
1369 |
J00SOI32Z4NE0000 |
|
247.9 |
13:01:10 |
XLON |
470 |
K00T4Q32Z4NE0000 |
|
248.0 |
13:04:46 |
XLON |
1286 |
K00TKV32Z4NE0000 |
|
248.0 |
13:04:50 |
XLON |
1286 |
K00TKZ32Z4NE0000 |
|
248.3 |
13:09:31 |
XLON |
124 |
K00V6L32Z4NE0000 |
|
248.2 |
13:09:41 |
XLON |
1700 |
K00V7232Z4NE0000 |
|
248.2 |
13:09:41 |
XLON |
1038 |
K00V7332Z4NE0000 |
|
248.2 |
13:09:42 |
XLON |
6 |
K00V7732Z4NE0000 |
|
248.2 |
13:11:53 |
XLON |
177 |
K00VD432Z4NE0000 |
|
248.2 |
13:11:53 |
XLON |
1316 |
K00VD532Z4NE0000 |
|
248.2 |
13:11:53 |
XLON |
1316 |
K00VD632Z4NE0000 |
|
248.2 |
13:11:53 |
XLON |
1242 |
K00VD732Z4NE0000 |
|
248.0 |
13:13:00 |
XLON |
242 |
K00VG332Z4NE0000 |
|
248.0 |
13:13:00 |
XLON |
230 |
K00VG432Z4NE0000 |
|
248.1 |
13:17:01 |
XLON |
1237 |
K00VQ232Z4NE0000 |
|
248.1 |
13:21:15 |
XLON |
124 |
K00U1232Z4NE0000 |
|
248.1 |
13:24:02 |
XLON |
124 |
K00U2W32Z4NE0000 |
|
248.2 |
13:25:29 |
XLON |
437 |
K00U9F32Z4NE0000 |
|
248.2 |
13:25:29 |
XLON |
898 |
K00U9G32Z4NE0000 |
|
248.3 |
13:30:14 |
XLON |
124 |
K00UQ832Z4NE0000 |
|
248.2 |
13:31:42 |
XLON |
300 |
K00UWJ32Z4NE0000 |
|
248.2 |
13:35:10 |
XLON |
347 |
K00W9C32Z4NE0000 |
|
248.1 |
13:36:38 |
XLON |
90 |
K00WDY32Z4NE0000 |
|
248.1 |
13:36:39 |
XLON |
884 |
K00WDZ32Z4NE0000 |
|
248.0 |
13:37:50 |
XLON |
452 |
K00WKO32Z4NE0000 |
|
248.0 |
13:37:52 |
XLON |
7 |
K00WKP32Z4NE0000 |
|
248.0 |
13:37:52 |
XLON |
686 |
K00WKQ32Z4NE0000 |
|
247.9 |
13:38:48 |
XLON |
184 |
D0140W32Z4ND0000 |
|
248.1 |
13:39:33 |
XLON |
321 |
K00WO632Z4NE0000 |
|
248.1 |
13:39:33 |
XLON |
133 |
K00WO732Z4NE0000 |
|
248.1 |
13:39:58 |
XLON |
526 |
K00WRG32Z4NE0000 |
|
248.1 |
13:40:16 |
XLON |
851 |
K00WSK32Z4NE0000 |
|
248.1 |
13:40:16 |
XLON |
42 |
K00WSL32Z4NE0000 |
|
248.0 |
13:42:22 |
XLON |
500 |
K00WUS32Z4NE0000 |
|
248.0 |
13:43:53 |
XLON |
84 |
K00X1832Z4NE0000 |
|
248.0 |
13:46:07 |
XLON |
452 |
K00XH232Z4NE0000 |
|
248.0 |
13:46:07 |
XLON |
46 |
K00XH332Z4NE0000 |
|
248.0 |
13:50:41 |
XLON |
124 |
K00XY332Z4NE0000 |
|
248.0 |
13:50:43 |
XLON |
124 |
K00XY832Z4NE0000 |
|
248.0 |
13:50:43 |
XLON |
9 |
K00XY732Z4NE0000 |
|
247.9 |
13:51:19 |
XLON |
411 |
K00XZB32Z4NE0000 |
|
247.9 |
13:51:19 |
XLON |
2816 |
D015IE32Z4ND0000 |
|
248.0 |
13:51:19 |
XLON |
1316 |
K00XZD32Z4NE0000 |
|
248.0 |
13:51:19 |
XLON |
355 |
K00XZE32Z4NE0000 |
|
248.0 |
13:51:19 |
XLON |
1316 |
K00XZC32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
814 |
K00Y9T32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
1293 |
K00Y9R32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
461 |
K00Y9O32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
1700 |
K00Y9P32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
1000 |
K00Y9Q32Z4NE0000 |
|
248.2 |
13:54:46 |
XLON |
14 |
K00Y9S32Z4NE0000 |
|
248.2 |
13:57:12 |
XLON |
419 |
K00YE932Z4NE0000 |
|
248.4 |
14:00:55 |
XLON |
1700 |
K00YXM32Z4NE0000 |
|
248.4 |
14:00:55 |
XLON |
528 |
K00YXN32Z4NE0000 |
|
248.4 |
14:00:55 |
XLON |
140 |
K00YXL32Z4NE0000 |
|
248.5 |
14:05:10 |
XLON |
865 |
K00ZNZ32Z4NE0000 |
|
248.5 |
14:05:10 |
XLON |
497 |
K00ZNY32Z4NE0000 |
|
248.5 |
14:05:10 |
XLON |
105 |
K00ZO032Z4NE0000 |
|
248.4 |
14:05:19 |
XLON |
6 |
K00ZOP32Z4NE0000 |
|
248.4 |
14:05:19 |
XLON |
1100 |
K00ZOO32Z4NE0000 |
|
248.4 |
14:05:35 |
XLON |
1006 |
K00ZR932Z4NE0000 |
|
248.4 |
14:13:56 |
XLON |
441 |
K010VW32Z4NE0000 |
|
248.4 |
14:13:56 |
XLON |
950 |
K010U232Z4NE0000 |
|
248.4 |
14:21:55 |
XLON |
695 |
K0127Z32Z4NE0000 |
|
248.3 |
14:23:56 |
XLON |
405 |
K012IJ32Z4NE0000 |
|
248.1 |
14:25:57 |
XLON |
1440 |
K012RU32Z4NE0000 |
|
248.1 |
14:25:57 |
XLON |
124 |
G012RT32Z4NE0000 |
|
248.1 |
14:25:57 |
XLON |
2876 |
G012RV32Z4NE0000 |
|
248.0 |
14:27:56 |
XLON |
124 |
H012Y532Z4NE0000 |
|
248.0 |
14:29:54 |
XLON |
124 |
H0138B32Z4NE0000 |
|
248.2 |
14:30:00 |
XLON |
848 |
K013AI32Z4NE0000 |
|
248.0 |
14:30:00 |
XLON |
124 |
H013AH32Z4NE0000 |
|
248.1 |
14:30:00 |
XLON |
124 |
K013AE32Z4NE0000 |
|
248.0 |
14:30:00 |
XLON |
600 |
H013A732Z4NE0000 |
|
248.1 |
14:30:20 |
XLON |
611 |
K013FK32Z4NE0000 |
|
248.0 |
14:30:20 |
XLON |
600 |
H013FL32Z4NE0000 |
|
248.0 |
14:30:21 |
XLON |
600 |
H013GC32Z4NE0000 |
|
248.0 |
14:30:22 |
XLON |
600 |
H013GH32Z4NE0000 |
|
248.0 |
14:30:23 |
XLON |
228 |
H013GY32Z4NE0000 |
|
248.0 |
14:30:23 |
XLON |
712 |
K013GZ32Z4NE0000 |
|
247.8 |
14:30:31 |
XLON |
1167 |
K013HZ32Z4NE0000 |
|
247.8 |
14:30:31 |
XLON |
149 |
K013I032Z4NE0000 |
|
247.9 |
14:30:31 |
XLON |
1054 |
K013HY32Z4NE0000 |
|
247.9 |
14:30:31 |
XLON |
2808 |
I013HV32Z4NE0000 |
|
247.9 |
14:30:31 |
XLON |
211 |
K013HU32Z4NE0000 |
|
247.9 |
14:30:31 |
XLON |
192 |
I013HW32Z4NE0000 |
|
247.8 |
14:30:31 |
XLON |
3000 |
F01C4K32Z4ND0000 |
|
247.7 |
14:30:32 |
XLON |
3000 |
E01C6Q32Z4ND0000 |
|
247.6 |
14:30:32 |
XLON |
196 |
K013JU32Z4NE0000 |
|
247.7 |
14:30:32 |
XLON |
82 |
K013JY32Z4NE0000 |
|
247.6 |
14:30:32 |
XLON |
600 |
K013JX32Z4NE0000 |
|
247.6 |
14:30:32 |
XLON |
173 |
K013JW32Z4NE0000 |
|
247.7 |
14:30:33 |
XLON |
1585 |
K013JZ32Z4NE0000 |
|
247.6 |
14:30:34 |
XLON |
600 |
K013K032Z4NE0000 |
|
247.8 |
14:30:36 |
XLON |
787 |
K013K732Z4NE0000 |
|
247.8 |
14:30:36 |
XLON |
513 |
K013K532Z4NE0000 |
|
247.8 |
14:30:36 |
XLON |
131 |
K013K632Z4NE0000 |
|
247.8 |
14:30:36 |
XLON |
63 |
K013K832Z4NE0000 |
|
247.6 |
14:30:36 |
XLON |
600 |
K013K432Z4NE0000 |
|
247.6 |
14:30:36 |
XLON |
600 |
K013K932Z4NE0000 |
|
247.6 |
14:30:38 |
XLON |
231 |
K013KY32Z4NE0000 |
|
247.6 |
14:31:00 |
XLON |
180 |
K013PX32Z4NE0000 |
|
247.5 |
14:31:02 |
XLON |
509 |
K013QM32Z4NE0000 |
|
247.5 |
14:31:02 |
XLON |
261 |
K013QN32Z4NE0000 |
|
247.5 |
14:31:02 |
XLON |
173 |
L013QJ32Z4NE0000 |
|
247.6 |
14:31:02 |
XLON |
311 |
K013QI32Z4NE0000 |
|
247.5 |
14:31:02 |
XLON |
807 |
K013QL32Z4NE0000 |
|
247.5 |
14:31:02 |
XLON |
2827 |
L013QK32Z4NE0000 |
|
247.4 |
14:31:04 |
XLON |
1316 |
K013VQ32Z4NE0000 |
|
247.4 |
14:31:04 |
XLON |
1665 |
A01CJ932Z4ND0000 |
|
247.4 |
14:31:04 |
XLON |
1335 |
A01CJ832Z4ND0000 |
|
247.3 |
14:31:49 |
XLON |
3000 |
B01CQL32Z4ND0000 |
|
247.4 |
14:31:49 |
XLON |
22 |
K0145N32Z4NE0000 |
|
247.3 |
14:31:49 |
XLON |
1100 |
K0145R32Z4NE0000 |
|
247.3 |
14:32:02 |
XLON |
192 |
K0149M32Z4NE0000 |
|
247.2 |
14:32:11 |
XLON |
1054 |
K014AF32Z4NE0000 |
|
247.2 |
14:32:11 |
XLON |
3000 |
C01CUN32Z4ND0000 |
|
247.2 |
14:33:05 |
XLON |
107 |
K014H732Z4NE0000 |
|
247.2 |
14:33:05 |
XLON |
363 |
K014H832Z4NE0000 |
|
247.2 |
14:33:05 |
XLON |
789 |
K014HA32Z4NE0000 |
|
247.2 |
14:33:05 |
XLON |
925 |
K014H932Z4NE0000 |
|
247.1 |
14:33:07 |
XLON |
3000 |
B01DA932Z4ND0000 |
|
247.0 |
14:33:11 |
XLON |
1400 |
K014I332Z4NE0000 |
|
246.9 |
14:33:17 |
XLON |
600 |
J014IB32Z4NE0000 |
|
247.1 |
14:33:17 |
XLON |
371 |
K014IC32Z4NE0000 |
|
247.1 |
14:33:17 |
XLON |
196 |
K014ID32Z4NE0000 |
|
246.9 |
14:33:17 |
XLON |
602 |
J014IE32Z4NE0000 |
|
247.0 |
14:33:28 |
XLON |
39 |
K014JG32Z4NE0000 |
|
247.0 |
14:33:28 |
XLON |
693 |
K014JH32Z4NE0000 |
|
246.9 |
14:33:47 |
XLON |
18 |
J014KB32Z4NE0000 |
|
246.9 |
14:33:59 |
XLON |
463 |
K014KR32Z4NE0000 |
|
246.9 |
14:33:59 |
XLON |
1780 |
J014KS32Z4NE0000 |
|
246.9 |
14:33:59 |
XLON |
794 |
K014KT32Z4NE0000 |
|
246.8 |
14:34:40 |
XLON |
3000 |
K014R032Z4NE0000 |
|
246.8 |
14:34:40 |
XLON |
1230 |
K014R132Z4NE0000 |
|
246.7 |
14:34:48 |
XLON |
194 |
L014RL32Z4NE0000 |
|
246.7 |
14:35:00 |
XLON |
1325 |
L014V332Z4NE0000 |
|
246.7 |
14:35:00 |
XLON |
1481 |
L014V432Z4NE0000 |
|
246.7 |
14:35:00 |
XLON |
68 |
K014V232Z4NE0000 |
|
246.8 |
14:35:36 |
XLON |
3 |
K0150632Z4NE0000 |
|
246.8 |
14:35:36 |
XLON |
1316 |
K0150732Z4NE0000 |
|
246.8 |
14:35:36 |
XLON |
965 |
K0150832Z4NE0000 |
|
246.7 |
14:36:48 |
XLON |
463 |
K0155S32Z4NE0000 |
|
246.9 |
14:38:21 |
XLON |
418 |
K015NV32Z4NE0000 |
|
246.8 |
14:38:29 |
XLON |
940 |
K015Q832Z4NE0000 |
|
246.8 |
14:38:29 |
XLON |
1700 |
K015Q732Z4NE0000 |
|
246.9 |
14:38:45 |
XLON |
124 |
K015RN32Z4NE0000 |
|
247.0 |
14:39:59 |
XLON |
453 |
K0165F32Z4NE0000 |
|
247.0 |
14:41:20 |
XLON |
1316 |
K016FS32Z4NE0000 |
|
247.0 |
14:41:20 |
XLON |
124 |
K016FR32Z4NE0000 |
|
247.0 |
14:41:20 |
XLON |
554 |
K016FT32Z4NE0000 |
|
246.9 |
14:41:28 |
XLON |
468 |
K016GP32Z4NE0000 |
|
246.9 |
14:41:29 |
XLON |
1193 |
K016GQ32Z4NE0000 |
|
246.8 |
14:41:30 |
XLON |
1200 |
K016GV32Z4NE0000 |
|
246.8 |
14:41:30 |
XLON |
1748 |
E01GJ432Z4ND0000 |
|
246.8 |
14:41:30 |
XLON |
1252 |
E01GJ332Z4ND0000 |
|
246.8 |
14:42:54 |
XLON |
464 |
K0176W32Z4NE0000 |
|
246.8 |
14:42:54 |
XLON |
802 |
K0176X32Z4NE0000 |
|
246.7 |
14:43:06 |
XLON |
3000 |
F01GWX32Z4ND0000 |
|
246.7 |
14:43:10 |
XLON |
8 |
K0177S32Z4NE0000 |
|
246.7 |
14:43:10 |
XLON |
922 |
K0177V32Z4NE0000 |
|
246.7 |
14:43:10 |
XLON |
124 |
K0177T32Z4NE0000 |
|
246.6 |
14:43:42 |
XLON |
117 |
A01H1B32Z4ND0000 |
|
247.0 |
14:45:20 |
XLON |
1700 |
K017NI32Z4NE0000 |
|
247.0 |
14:45:20 |
XLON |
1200 |
K017NJ32Z4NE0000 |
|
247.2 |
14:45:51 |
XLON |
4 |
K017QT32Z4NE0000 |
|
247.2 |
14:45:52 |
XLON |
1110 |
K017QY32Z4NE0000 |
|
247.2 |
14:45:52 |
XLON |
5 |
K017QX32Z4NE0000 |
|
247.0 |
14:46:53 |
XLON |
490 |
K0187R32Z4NE0000 |
|
246.9 |
14:48:03 |
XLON |
355 |
K018L832Z4NE0000 |
|
246.9 |
14:48:05 |
XLON |
696 |
K018LF32Z4NE0000 |
|
246.9 |
14:48:05 |
XLON |
3 |
K018LE32Z4NE0000 |
|
246.8 |
14:48:39 |
XLON |
1349 |
K018WS32Z4NE0000 |
|
246.8 |
14:48:39 |
XLON |
3000 |
G018WR32Z4NE0000 |
|
246.9 |
14:50:27 |
XLON |
488 |
K019AU32Z4NE0000 |
|
247.0 |
14:50:50 |
XLON |
737 |
K019G032Z4NE0000 |
|
247.2 |
14:53:47 |
XLON |
3 |
K01A3Q32Z4NE0000 |
|
247.2 |
14:53:47 |
XLON |
417 |
K01A3R32Z4NE0000 |
|
247.1 |
14:54:49 |
XLON |
195 |
K01A9G32Z4NE0000 |
|
247.1 |
14:55:01 |
XLON |
482 |
K01AAY32Z4NE0000 |
|
247.1 |
14:55:01 |
XLON |
124 |
K01AAZ32Z4NE0000 |
|
247.4 |
14:55:34 |
XLON |
1300 |
K01AEB32Z4NE0000 |
|
247.4 |
14:55:59 |
XLON |
5 |
K01AF132Z4NE0000 |
|
247.4 |
14:56:51 |
XLON |
484 |
K01AJ432Z4NE0000 |
|
247.4 |
14:56:51 |
XLON |
646 |
K01AJ632Z4NE0000 |
|
247.4 |
14:56:51 |
XLON |
956 |
K01AJ532Z4NE0000 |
|
247.2 |
14:57:19 |
XLON |
1316 |
K01AL832Z4NE0000 |
|
247.2 |
14:57:19 |
XLON |
3000 |
K01AL732Z4NE0000 |
|
247.2 |
14:57:19 |
XLON |
303 |
K01AL932Z4NE0000 |
|
247.1 |
15:00:12 |
XLON |
1280 |
L01B2W32Z4NE0000 |
|
247.1 |
15:00:12 |
XLON |
1720 |
L01B2X32Z4NE0000 |
|
247.1 |
15:00:12 |
XLON |
1223 |
K01B2Y32Z4NE0000 |
|
247.0 |
15:01:37 |
XLON |
213 |
A01M4Z32Z4ND0000 |
|
247.0 |
15:01:37 |
XLON |
2787 |
A01M4Y32Z4ND0000 |
|
247.1 |
15:01:52 |
XLON |
1200 |
K01BCI32Z4NE0000 |
|
247.1 |
15:01:52 |
XLON |
1406 |
K01BCH32Z4NE0000 |
|
247.0 |
15:02:15 |
XLON |
210 |
K01BET32Z4NE0000 |
|
247.0 |
15:02:15 |
XLON |
1316 |
K01BES32Z4NE0000 |
|
247.0 |
15:02:15 |
XLON |
372 |
K01BEV32Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
204 |
K01BKC32Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
850 |
K01BKB32Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
466 |
K01BKA32Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
1316 |
K01BK932Z4NE0000 |
|
246.8 |
15:02:58 |
XLON |
3000 |
J01BK832Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
3000 |
I01BK732Z4NE0000 |
|
246.9 |
15:02:58 |
XLON |
468 |
K01BK632Z4NE0000 |
|
247.1 |
15:04:18 |
XLON |
1316 |
K01BPR32Z4NE0000 |
|
247.1 |
15:04:18 |
XLON |
449 |
K01BPQ32Z4NE0000 |
|
247.1 |
15:04:18 |
XLON |
964 |
K01BPS32Z4NE0000 |
|
247.1 |
15:04:21 |
XLON |
352 |
K01BPT32Z4NE0000 |
|
247.1 |
15:04:21 |
XLON |
1 |
K01BPV32Z4NE0000 |
|
247.2 |
15:07:27 |
XLON |
492 |
K01C3L32Z4NE0000 |
|
247.2 |
15:07:27 |
XLON |
931 |
K01C3M32Z4NE0000 |
|
247.1 |
15:07:44 |
XLON |
520 |
K01C4V32Z4NE0000 |
|
247.1 |
15:07:44 |
XLON |
425 |
K01C4T32Z4NE0000 |
|
247.0 |
15:12:38 |
XLON |
1700 |
K01D8A32Z4NE0000 |
|
247.0 |
15:12:38 |
XLON |
174 |
K01D8B32Z4NE0000 |
|
247.1 |
15:12:39 |
XLON |
1131 |
K01D8C32Z4NE0000 |
|
247.1 |
15:13:05 |
XLON |
19 |
K01DAG32Z4NE0000 |
|
247.1 |
15:13:05 |
XLON |
92 |
K01DAI32Z4NE0000 |
|
247.1 |
15:13:05 |
XLON |
1316 |
K01DAH32Z4NE0000 |
|
247.1 |
15:15:39 |
XLON |
405 |
K01DPN32Z4NE0000 |
|
247.1 |
15:15:39 |
XLON |
1000 |
K01DPO32Z4NE0000 |
|
247.1 |
15:15:39 |
XLON |
263 |
K01DPP32Z4NE0000 |
|
247.3 |
15:18:28 |
XLON |
206 |
K01E7I32Z4NE0000 |
|
247.3 |
15:18:28 |
XLON |
1316 |
K01E7H32Z4NE0000 |
|
247.3 |
15:20:32 |
XLON |
460 |
K01EGV32Z4NE0000 |
|
247.3 |
15:20:32 |
XLON |
1000 |
K01EGY32Z4NE0000 |
|
247.4 |
15:22:14 |
XLON |
275 |
K01EXX32Z4NE0000 |
|
247.4 |
15:22:15 |
XLON |
1407 |
K01EXY32Z4NE0000 |
|
247.3 |
15:23:00 |
XLON |
327 |
G01F1432Z4NE0000 |
|
247.3 |
15:23:33 |
XLON |
2673 |
G01F2M32Z4NE0000 |
|
247.2 |
15:25:23 |
XLON |
3000 |
H01FB632Z4NE0000 |
|
247.2 |
15:25:23 |
XLON |
471 |
K01FB532Z4NE0000 |
|
247.2 |
15:25:23 |
XLON |
800 |
K01FB732Z4NE0000 |
|
247.2 |
15:25:23 |
XLON |
124 |
K01FB832Z4NE0000 |
|
247.4 |
15:26:52 |
XLON |
435 |
K01FHG32Z4NE0000 |
|
247.4 |
15:26:53 |
XLON |
1394 |
K01FHH32Z4NE0000 |
|
247.4 |
15:27:01 |
XLON |
1316 |
K01FIM32Z4NE0000 |
|
247.4 |
15:27:01 |
XLON |
864 |
K01FIN32Z4NE0000 |
|
247.4 |
15:27:01 |
XLON |
895 |
K01FIL32Z4NE0000 |
|
247.3 |
15:27:10 |
XLON |
47 |
K01FLR32Z4NE0000 |
|
247.2 |
15:27:25 |
XLON |
189 |
K01FLW32Z4NE0000 |
|
247.1 |
15:28:31 |
XLON |
94 |
F01SES32Z4ND0000 |
|
247.1 |
15:29:21 |
XLON |
124 |
K01FSX32Z4NE0000 |
|
247.1 |
15:29:21 |
XLON |
10 |
K01FSU32Z4NE0000 |
|
247.1 |
15:29:21 |
XLON |
2906 |
F01SIM32Z4ND0000 |
|
247.1 |
15:29:21 |
XLON |
239 |
K01FSV32Z4NE0000 |
|
247.1 |
15:29:21 |
XLON |
139 |
K01FSW32Z4NE0000 |
|
247.1 |
15:29:23 |
XLON |
51 |
K01FT332Z4NE0000 |
|
247.1 |
15:29:53 |
XLON |
6 |
K01FW832Z4NE0000 |
|
247.1 |
15:29:53 |
XLON |
854 |
K01FW932Z4NE0000 |
|
247.1 |
15:30:41 |
XLON |
725 |
K01G0232Z4NE0000 |
|
247.0 |
15:31:10 |
XLON |
475 |
K01G1V32Z4NE0000 |
|
247.0 |
15:31:10 |
XLON |
617 |
K01G1W32Z4NE0000 |
|
247.0 |
15:31:10 |
XLON |
865 |
K01G1U32Z4NE0000 |
|
247.0 |
15:31:10 |
XLON |
3000 |
D01SYS32Z4ND0000 |
|
246.9 |
15:31:17 |
XLON |
3000 |
E01T0N32Z4ND0000 |
|
246.9 |
15:31:17 |
XLON |
1054 |
K01G2Q32Z4NE0000 |
|
246.8 |
15:31:20 |
XLON |
617 |
C01T1432Z4ND0000 |
|
246.8 |
15:31:20 |
XLON |
2383 |
C01T1332Z4ND0000 |
|
246.8 |
15:31:23 |
XLON |
124 |
K01G2W32Z4NE0000 |
|
246.8 |
15:31:23 |
XLON |
26 |
K01G2U32Z4NE0000 |
|
246.8 |
15:32:12 |
XLON |
412 |
K01G5232Z4NE0000 |
|
246.8 |
15:32:30 |
XLON |
816 |
K01G5L32Z4NE0000 |
|
246.8 |
15:35:13 |
XLON |
2348 |
K01GIN32Z4NE0000 |
|
246.8 |
15:36:58 |
XLON |
1132 |
K01GQ232Z4NE0000 |
|
246.8 |
15:38:33 |
XLON |
492 |
K01GYD32Z4NE0000 |
|
246.8 |
15:40:06 |
XLON |
124 |
K01H5K32Z4NE0000 |
|
246.8 |
15:40:06 |
XLON |
475 |
K01H5J32Z4NE0000 |
|
246.9 |
15:40:07 |
XLON |
850 |
K01H5L32Z4NE0000 |
|
247.0 |
15:40:31 |
XLON |
1500 |
K01HCJ32Z4NE0000 |
|
247.6 |
15:44:20 |
XLON |
832 |
K01I7B32Z4NE0000 |
|
247.6 |
15:44:20 |
XLON |
1700 |
K01I7C32Z4NE0000 |
|
247.7 |
15:46:43 |
XLON |
532 |
K01IXV32Z4NE0000 |
|
247.7 |
15:46:43 |
XLON |
1700 |
K01IXT32Z4NE0000 |
|
247.7 |
15:46:43 |
XLON |
4 |
K01IXS32Z4NE0000 |
|
247.6 |
15:49:28 |
XLON |
413 |
K01JUL32Z4NE0000 |
|
247.5 |
15:51:02 |
XLON |
411 |
K01KOW32Z4NE0000 |
|
247.6 |
15:51:02 |
XLON |
894 |
K01KOZ32Z4NE0000 |
|
247.6 |
15:51:02 |
XLON |
1316 |
K01KOY32Z4NE0000 |
|
247.6 |
15:51:02 |
XLON |
306 |
K01KP032Z4NE0000 |
|
247.6 |
15:51:02 |
XLON |
1316 |
K01KOX32Z4NE0000 |
|
247.6 |
15:51:07 |
XLON |
1173 |
K01KRE32Z4NE0000 |
|
247.6 |
15:51:08 |
XLON |
361 |
K01KRG32Z4NE0000 |
|
247.6 |
15:51:08 |
XLON |
117 |
K01KRF32Z4NE0000 |
|
247.4 |
15:52:34 |
XLON |
3000 |
K01L8P32Z4NE0000 |
|
247.4 |
15:52:36 |
XLON |
5 |
K01LA532Z4NE0000 |
|
247.4 |
15:52:36 |
XLON |
1049 |
K01LA632Z4NE0000 |
|
247.3 |
15:52:40 |
XLON |
3000 |
L01LB532Z4NE0000 |
|
247.3 |
15:53:24 |
XLON |
124 |
K01LK232Z4NE0000 |
|
247.3 |
15:55:18 |
XLON |
124 |
K01M5N32Z4NE0000 |
|
247.3 |
15:56:25 |
XLON |
2 |
K01MF932Z4NE0000 |
|
247.2 |
15:56:25 |
XLON |
3000 |
A01YZ732Z4ND0000 |
|
247.3 |
15:56:25 |
XLON |
730 |
K01MFB32Z4NE0000 |
|
247.3 |
15:56:25 |
XLON |
1316 |
K01MFA32Z4NE0000 |
|
247.2 |
15:56:25 |
XLON |
428 |
K01MF832Z4NE0000 |
|
247.3 |
15:56:28 |
XLON |
4 |
K01MFH32Z4NE0000 |
|
247.3 |
15:56:28 |
XLON |
124 |
K01MFI32Z4NE0000 |
|
247.4 |
15:56:39 |
XLON |
825 |
K01MGG32Z4NE0000 |
|
247.3 |
15:57:35 |
XLON |
124 |
K01MV532Z4NE0000 |
|
247.7 |
16:02:46 |
XLON |
1316 |
K01OPN32Z4NE0000 |
|
247.7 |
16:02:46 |
XLON |
405 |
K01OPO32Z4NE0000 |
|
247.7 |
16:02:46 |
XLON |
1316 |
K01OPM32Z4NE0000 |
|
247.7 |
16:02:47 |
XLON |
1316 |
K01OPT32Z4NE0000 |
|
247.7 |
16:02:47 |
XLON |
1200 |
K01OPS32Z4NE0000 |
|
247.7 |
16:02:47 |
XLON |
1316 |
K01OPV32Z4NE0000 |
|
247.7 |
16:02:48 |
XLON |
265 |
K01OPY32Z4NE0000 |
|
247.7 |
16:02:48 |
XLON |
1316 |
K01OPX32Z4NE0000 |
|
247.7 |
16:02:48 |
XLON |
1316 |
K01OPW32Z4NE0000 |
|
247.7 |
16:02:48 |
XLON |
628 |
K01OPU32Z4NE0000 |
|
247.6 |
16:02:53 |
XLON |
409 |
K01ORE32Z4NE0000 |
|
247.6 |
16:02:53 |
XLON |
1289 |
K01ORF32Z4NE0000 |
|
247.5 |
16:03:31 |
XLON |
2491 |
D021EW32Z4ND0000 |
|
247.5 |
16:03:31 |
XLON |
509 |
D021EU32Z4ND0000 |
|
247.5 |
16:03:31 |
XLON |
1316 |
K01OUD32Z4NE0000 |
|
247.5 |
16:03:31 |
XLON |
926 |
K01OUE32Z4NE0000 |
|
247.5 |
16:03:32 |
XLON |
1054 |
K01OW532Z4NE0000 |
|
247.5 |
16:03:32 |
XLON |
421 |
K01OW932Z4NE0000 |
|
247.4 |
16:03:32 |
XLON |
3000 |
E021F332Z4ND0000 |
|
247.4 |
16:03:53 |
XLON |
153 |
K01OZH32Z4NE0000 |
|
247.4 |
16:03:57 |
XLON |
1089 |
K01P5C32Z4NE0000 |
|
247.4 |
16:05:34 |
XLON |
1078 |
K01PM032Z4NE0000 |
|
247.5 |
16:06:35 |
XLON |
90 |
K01PU432Z4NE0000 |
|
247.5 |
16:06:35 |
XLON |
373 |
K01PU532Z4NE0000 |
|
247.4 |
16:06:39 |
XLON |
448 |
K01PUO32Z4NE0000 |
|
247.4 |
16:07:48 |
XLON |
292 |
K01Q5B32Z4NE0000 |
|
247.4 |
16:07:55 |
XLON |
1316 |
K01Q5Z32Z4NE0000 |
|
247.4 |
16:07:55 |
XLON |
855 |
K01Q6032Z4NE0000 |
|
247.4 |
16:08:50 |
XLON |
920 |
K01QCY32Z4NE0000 |
|
247.3 |
16:09:32 |
XLON |
3000 |
F023QD32Z4ND0000 |
|
247.4 |
16:10:37 |
XLON |
436 |
K01R0A32Z4NE0000 |
|
247.4 |
16:11:03 |
XLON |
1316 |
K01R3I32Z4NE0000 |
|
247.4 |
16:11:03 |
XLON |
641 |
K01R3J32Z4NE0000 |
|
247.3 |
16:12:10 |
XLON |
472 |
K01RC632Z4NE0000 |
|
247.9 |
16:14:07 |
XLON |
1316 |
K01RTQ32Z4NE0000 |
|
247.9 |
16:14:07 |
XLON |
1200 |
K01RTO32Z4NE0000 |
|
247.9 |
16:14:07 |
XLON |
1316 |
K01RTP32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
5373 |
K01RWO32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
1316 |
K01RWR32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
787 |
K01RWP32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
787 |
K01RWS32Z4NE0000 |
|
247.9 |
16:14:24 |
XLON |
249 |
K01RWN32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
262 |
K01RWT32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
1316 |
K01RWV32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
1316 |
K01RWW32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
787 |
K01RWU32Z4NE0000 |
|
248.0 |
16:14:24 |
XLON |
1316 |
K01RWQ32Z4NE0000 |
|
248.0 |
16:14:25 |
XLON |
656 |
K01RX532Z4NE0000 |
|
248.0 |
16:14:25 |
XLON |
1316 |
K01RX632Z4NE0000 |
|
248.0 |
16:14:30 |
XLON |
656 |
K01RXS32Z4NE0000 |
|
248.0 |
16:14:30 |
XLON |
428 |
K01RXT32Z4NE0000 |
|
247.9 |
16:14:31 |
XLON |
349 |
K01RXV32Z4NE0000 |
|
247.9 |
16:14:31 |
XLON |
463 |
K01RXU32Z4NE0000 |
|
247.8 |
16:15:12 |
XLON |
2957 |
K01S4P32Z4NE0000 |
|
247.8 |
16:15:25 |
XLON |
43 |
K01S5Z32Z4NE0000 |
|
247.8 |
16:15:25 |
XLON |
1316 |
K01S6032Z4NE0000 |
|
247.8 |
16:15:25 |
XLON |
950 |
K01S6132Z4NE0000 |
|
247.9 |
16:15:36 |
XLON |
410 |
K01S9G32Z4NE0000 |
|
248.0 |
16:15:50 |
XLON |
657 |
K01SBX32Z4NE0000 |
|
248.0 |
16:16:35 |
XLON |
297 |
K01SHY32Z4NE0000 |
|
247.9 |
16:17:21 |
XLON |
3000 |
A027EB32Z4ND0000 |
|
247.9 |
16:17:21 |
XLON |
407 |
K01SNW32Z4NE0000 |
|
247.9 |
16:18:06 |
XLON |
3 |
K01STA32Z4NE0000 |
|
247.9 |
16:18:06 |
XLON |
124 |
K01STQ32Z4NE0000 |
|
247.9 |
16:18:06 |
XLON |
124 |
K01STG32Z4NE0000 |
|
248.0 |
16:18:37 |
XLON |
1316 |
K01SYM32Z4NE0000 |
|
248.0 |
16:18:37 |
XLON |
634 |
K01SYN32Z4NE0000 |
|
248.0 |
16:18:37 |
XLON |
1183 |
K01SYO32Z4NE0000 |
|
247.8 |
16:18:39 |
XLON |
316 |
L01SZ332Z4NE0000 |
|
247.8 |
16:18:55 |
XLON |
453 |
K01T7X32Z4NE0000 |
|
247.8 |
16:18:55 |
XLON |
2684 |
L01T7Y32Z4NE0000 |
|
247.7 |
16:19:56 |
XLON |
8 |
H01TKT32Z4NE0000 |
|
247.7 |
16:21:28 |
XLON |
2992 |
H01V3U32Z4NE0000 |
|
247.7 |
16:21:28 |
XLON |
417 |
K01V3V32Z4NE0000 |
|
247.7 |
16:22:07 |
XLON |
31 |
K01V9932Z4NE0000 |
|
248.0 |
16:22:32 |
XLON |
607 |
K01VEM32Z4NE0000 |
|
248.0 |
16:22:32 |
XLON |
3938 |
K01VEL32Z4NE0000 |
|
248.0 |
16:22:32 |
XLON |
372 |
K01VEK32Z4NE0000 |
|
248.0 |
16:22:37 |
XLON |
1316 |
K01VFA32Z4NE0000 |
|
248.0 |
16:22:37 |
XLON |
239 |
K01VFD32Z4NE0000 |
|
248.0 |
16:22:37 |
XLON |
1316 |
K01VFB32Z4NE0000 |
|
248.0 |
16:22:37 |
XLON |
643 |
K01VFC32Z4NE0000 |
|
248.0 |
16:22:37 |
XLON |
372 |
K01VF932Z4NE0000 |
|
247.8 |
16:22:44 |
XLON |
1048 |
K01VGL32Z4NE0000 |
|
247.9 |
16:22:44 |
XLON |
443 |
K01VGK32Z4NE0000 |
|
248.0 |
16:25:20 |
XLON |
211 |
K01UE432Z4NE0000 |
|
248.0 |
16:25:57 |
XLON |
1316 |
K01UNL32Z4NE0000 |
|
248.0 |
16:25:57 |
XLON |
1316 |
K01UNM32Z4NE0000 |
|
248.0 |
16:25:57 |
XLON |
482 |
K01UNK32Z4NE0000 |
|
248.0 |
16:26:43 |
XLON |
452 |
K01UX132Z4NE0000 |
|
247.9 |
16:28:11 |
XLON |
443 |
K01WB532Z4NE0000 |
|
248.0 |
16:29:19 |
XLON |
474 |
K01WLQ32Z4NE0000 |
|
248.1 |
16:29:30 |
XLON |
2364 |
K01WPA32Z4NE0000 |
|
248.0 |
16:35:27 |
XLON |
5351 |
B02DS032Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
7663 |
B02DRZ32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
8656 |
B02DT732Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
29336 |
B02DRX32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
773 |
B02DS132Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
3 |
B02DRY32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
773 |
B02DS232Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
21003 |
B02DS332Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
9780 |
B02DS432Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
14783 |
B02DSR32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
400 |
B02DSS32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
13695 |
B02DST32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
7723 |
B02DSV32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1647 |
B02DSU32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
40501 |
B02DSW32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1953 |
B02DSX32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
773 |
B02DSQ32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
12212 |
B02DSY32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
16 |
B02DT032Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
8465 |
B02DT132Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
15258 |
B02DT232Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
867 |
B02DT332Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1545 |
B02DT432Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
3193 |
B02DT532Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
21130 |
B02DT632Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
15242 |
B02DSZ32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
8637 |
B02DSP32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
11847 |
B02DSO32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
98 |
B02DSN32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
4056 |
B02DS632Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1089 |
B02DS732Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
7938 |
B02DS832Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
4304 |
B02DSA32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
12732 |
B02DSB32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
66 |
B02DS932Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
8132 |
B02DSC32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
3081 |
B02DSD32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
10375 |
B02DSE32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
814 |
B02DSF32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
6014 |
B02DSH32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
4954 |
B02DSG32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
4953 |
B02DSI32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
35868 |
B02DSJ32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1437 |
B02DSK32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
1652 |
B02DSL32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
13720 |
B02DSM32Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
4229 |
B02DT832Z4ND0000 |
|
248.0 |
16:35:27 |
XLON |
32159 |
B02DS532Z4ND0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods