|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.683
|
08:52:58
|
XLON
|
1,357
|
513403827269529
|
|
|
2.683
|
08:52:59
|
XLON
|
1,819
|
513403827269531
|
|
|
2.685
|
08:53:44
|
XLON
|
1,441
|
513403827269619
|
|
|
2.683
|
08:54:21
|
XLON
|
1,661
|
513403827269732
|
|
|
2.681
|
08:56:46
|
XLON
|
1,040
|
513403827270056
|
|
|
2.681
|
08:56:46
|
XLON
|
1,459
|
513403827270057
|
|
|
2.681
|
08:58:01
|
XLON
|
1,013
|
513403827270267
|
|
|
2.680
|
08:58:38
|
XLON
|
3,372
|
513403827270333
|
|
|
2.681
|
08:59:35
|
XLON
|
1,605
|
513403827270494
|
|
|
2.682
|
09:00:41
|
XLON
|
1,524
|
513403827270661
|
|
|
2.681
|
09:01:59
|
XLON
|
101
|
513403827270905
|
|
|
2.681
|
09:01:59
|
XLON
|
2,292
|
513403827270906
|
|
|
2.683
|
09:04:21
|
XLON
|
2,730
|
513403827271303
|
|
|
2.682
|
09:04:22
|
XLON
|
525
|
513403827271309
|
|
|
2.683
|
09:04:22
|
XLON
|
1,500
|
513403827271310
|
|
|
2.683
|
09:04:22
|
XLON
|
172
|
513403827271311
|
|
|
2.680
|
09:06:22
|
XLON
|
1,200
|
513403827271609
|
|
|
2.679
|
09:06:22
|
XLON
|
1,554
|
513403827271620
|
|
|
2.677
|
09:06:23
|
XLON
|
821
|
513403827271621
|
|
|
2.676
|
09:08:33
|
XLON
|
129
|
513403827272068
|
|
|
2.676
|
09:09:05
|
XLON
|
2,484
|
513403827272185
|
|
|
2.675
|
09:09:05
|
XLON
|
750
|
513403827272193
|
|
|
2.675
|
09:09:05
|
XLON
|
28
|
513403827272194
|
|
|
2.676
|
09:12:02
|
XLON
|
565
|
513403827272797
|
|
|
2.676
|
09:12:02
|
XLON
|
750
|
513403827272798
|
|
|
2.676
|
09:12:02
|
XLON
|
472
|
513403827272799
|
|
|
2.676
|
09:12:02
|
XLON
|
821
|
513403827272800
|
|
|
2.676
|
09:12:02
|
XLON
|
1,500
|
513403827272801
|
|
|
2.676
|
09:12:02
|
XLON
|
750
|
513403827272802
|
|
|
2.673
|
09:12:43
|
XLON
|
577
|
513403827273015
|
|
|
2.674
|
09:15:56
|
XLON
|
100
|
513403827273577
|
|
|
2.677
|
09:16:32
|
XLON
|
1,393
|
513403827273705
|
|
|
2.677
|
09:17:59
|
XLON
|
2,470
|
513403827273892
|
|
|
2.676
|
09:18:24
|
XLON
|
2,957
|
513403827273934
|
|
|
2.676
|
09:18:24
|
XLON
|
822
|
513403827273938
|
|
|
2.680
|
09:21:22
|
XLON
|
32
|
513403827274486
|
|
|
2.680
|
09:21:22
|
XLON
|
2,704
|
513403827274487
|
|
|
2.692
|
09:24:05
|
XLON
|
800
|
513403827274974
|
|
|
2.692
|
09:24:05
|
XLON
|
57
|
513403827274975
|
|
|
2.691
|
09:25:42
|
XLON
|
559
|
513403827275273
|
|
|
2.691
|
09:25:42
|
XLON
|
2,056
|
513403827275274
|
|
|
2.691
|
09:25:42
|
XLON
|
324
|
513403827275275
|
|
|
2.697
|
09:28:57
|
XLON
|
750
|
513403827275735
|
|
|
2.696
|
09:29:02
|
XLON
|
750
|
513403827275743
|
|
|
2.695
|
09:29:05
|
XLON
|
1,715
|
513403827275748
|
|
|
2.699
|
09:31:41
|
XLON
|
3,390
|
513403827276130
|
|
|
2.698
|
09:32:14
|
XLON
|
679
|
513403827276272
|
|
|
2.701
|
09:33:37
|
XLON
|
2,934
|
513403827276439
|
|
|
2.688
|
09:37:59
|
XLON
|
3,390
|
513403827276860
|
|
|
2.691
|
09:41:26
|
XLON
|
1,500
|
513403827277316
|
|
|
2.691
|
09:41:26
|
XLON
|
750
|
513403827277317
|
|
|
2.691
|
09:41:26
|
XLON
|
643
|
513403827277318
|
|
|
2.691
|
09:41:26
|
XLON
|
180
|
513403827277319
|
|
|
2.691
|
09:41:32
|
XLON
|
754
|
513403827277322
|
|
|
2.690
|
09:43:03
|
XLON
|
994
|
513403827277575
|
|
|
2.690
|
09:43:03
|
XLON
|
2,383
|
513403827277576
|
|
|
2.685
|
09:46:05
|
XLON
|
2,049
|
513403827277934
|
|
|
2.685
|
09:46:05
|
XLON
|
393
|
513403827277935
|
|
|
2.685
|
09:46:05
|
XLON
|
168
|
513403827277936
|
|
|
2.685
|
09:46:05
|
XLON
|
780
|
513403827277937
|
|
|
2.678
|
09:49:35
|
XLON
|
3,390
|
513403827278292
|
|
|
2.682
|
09:52:55
|
XLON
|
3,390
|
513403827278714
|
|
|
2.687
|
09:55:46
|
XLON
|
3,390
|
513403827279116
|
|
|
2.694
|
09:57:30
|
XLON
|
3,141
|
513403827279374
|
|
|
2.702
|
10:01:02
|
XLON
|
3,390
|
513403827280025
|
|
|
2.696
|
10:04:11
|
XLON
|
3,202
|
513403827280450
|
|
|
2.689
|
10:04:45
|
XLON
|
3,390
|
513403827280512
|
|
|
2.681
|
10:08:21
|
XLON
|
1,013
|
513403827281085
|
|
|
2.681
|
10:09:56
|
XLON
|
100
|
513403827281372
|
|
|
2.681
|
10:09:56
|
XLON
|
265
|
513403827281373
|
|
|
2.681
|
10:09:56
|
XLON
|
1,359
|
513403827281374
|
|
|
2.680
|
10:12:59
|
XLON
|
557
|
513403827281755
|
|
|
2.680
|
10:12:59
|
XLON
|
900
|
513403827281756
|
|
|
2.680
|
10:12:59
|
XLON
|
849
|
513403827281757
|
|
|
2.680
|
10:12:59
|
XLON
|
505
|
513403827281758
|
|
|
2.680
|
10:13:05
|
XLON
|
58
|
513403827281771
|
|
|
2.680
|
10:13:05
|
XLON
|
231
|
513403827281772
|
|
|
2.680
|
10:13:43
|
XLON
|
332
|
513403827281857
|
|
|
2.680
|
10:13:43
|
XLON
|
1,286
|
513403827281858
|
|
|
2.675
|
10:15:45
|
XLON
|
2,279
|
513403827282103
|
|
|
2.675
|
10:15:45
|
XLON
|
849
|
513403827282104
|
|
|
2.675
|
10:17:19
|
XLON
|
1,628
|
513403827282289
|
|
|
2.675
|
10:17:19
|
XLON
|
1,762
|
513403827282290
|
|
|
2.674
|
10:19:56
|
XLON
|
3,390
|
513403827282738
|
|
|
2.684
|
10:23:25
|
XLON
|
3,004
|
513403827283228
|
|
|
2.684
|
10:23:25
|
XLON
|
386
|
513403827283229
|
|
|
2.683
|
10:27:55
|
XLON
|
750
|
513403827283648
|
|
|
2.683
|
10:27:55
|
XLON
|
1,039
|
513403827283649
|
|
|
2.685
|
10:28:12
|
XLON
|
819
|
513403827283679
|
|
|
2.685
|
10:28:12
|
XLON
|
704
|
513403827283680
|
|
|
2.683
|
10:28:12
|
XLON
|
898
|
513403827283683
|
|
|
2.683
|
10:29:45
|
XLON
|
1,686
|
513403827283871
|
|
|
2.683
|
10:29:45
|
XLON
|
415
|
513403827283872
|
|
|
2.682
|
10:31:45
|
XLON
|
599
|
513403827284093
|
|
|
2.682
|
10:31:53
|
XLON
|
1,533
|
513403827284104
|
|
|
2.682
|
10:31:53
|
XLON
|
1,258
|
513403827284105
|
|
|
2.679
|
10:35:01
|
XLON
|
2,091
|
513403827284480
|
|
|
2.679
|
10:35:01
|
XLON
|
426
|
513403827284481
|
|
|
2.679
|
10:35:01
|
XLON
|
630
|
513403827284482
|
|
|
2.679
|
10:35:01
|
XLON
|
648
|
513403827284483
|
|
|
2.678
|
10:36:45
|
XLON
|
135
|
513403827284671
|
|
|
2.678
|
10:36:45
|
XLON
|
3,255
|
513403827284672
|
|
|
2.682
|
10:41:08
|
XLON
|
715
|
513403827285245
|
|
|
2.682
|
10:41:08
|
XLON
|
2,675
|
513403827285246
|
|
|
2.678
|
10:44:16
|
XLON
|
403
|
513403827285573
|
|
|
2.678
|
10:44:16
|
XLON
|
1,064
|
513403827285574
|
|
|
2.678
|
10:44:26
|
XLON
|
801
|
513403827285578
|
|
|
2.678
|
10:44:31
|
XLON
|
246
|
513403827285590
|
|
|
2.678
|
10:44:31
|
XLON
|
575
|
513403827285591
|
|
|
2.678
|
10:44:31
|
XLON
|
327
|
513403827285592
|
|
|
2.676
|
10:47:05
|
XLON
|
3,376
|
513403827285848
|
|
|
2.674
|
10:48:46
|
XLON
|
583
|
513403827286031
|
|
|
2.674
|
10:48:46
|
XLON
|
2,807
|
513403827286032
|
|
|
2.672
|
10:54:46
|
XLON
|
2,702
|
513403827286739
|
|
|
2.676
|
10:56:41
|
XLON
|
2,522
|
513403827286933
|
|
|
2.676
|
10:56:41
|
XLON
|
868
|
513403827286934
|
|
|
2.676
|
10:56:41
|
XLON
|
681
|
513403827286935
|
|
|
2.676
|
11:00:02
|
XLON
|
750
|
513403827287536
|
|
|
2.676
|
11:00:02
|
XLON
|
1,000
|
513403827287537
|
|
|
2.676
|
11:00:02
|
XLON
|
850
|
513403827287538
|
|
|
2.676
|
11:00:02
|
XLON
|
107
|
513403827287539
|
|
|
2.674
|
11:00:30
|
XLON
|
3,390
|
513403827288769
|
|
|
2.674
|
11:01:14
|
XLON
|
688
|
513403827289191
|
|
|
2.676
|
11:06:20
|
XLON
|
2,686
|
513403827290166
|
|
|
2.674
|
11:07:06
|
XLON
|
565
|
513403827290239
|
|
|
2.674
|
11:07:53
|
XLON
|
2,825
|
513403827290360
|
|
|
2.673
|
11:08:23
|
XLON
|
690
|
513403827290483
|
|
|
2.673
|
11:11:33
|
XLON
|
2,694
|
513403827291105
|
|
|
2.681
|
11:14:54
|
XLON
|
850
|
513403827291425
|
|
|
2.680
|
11:14:59
|
XLON
|
750
|
513403827291430
|
|
|
2.679
|
11:15:23
|
XLON
|
1,795
|
513403827291494
|
|
|
2.682
|
11:16:38
|
XLON
|
487
|
513403827291829
|
|
|
2.682
|
11:16:38
|
XLON
|
405
|
513403827291830
|
|
|
2.681
|
11:18:04
|
XLON
|
3,390
|
513403827292019
|
|
|
2.676
|
11:21:14
|
XLON
|
751
|
513403827292520
|
|
|
2.676
|
11:21:14
|
XLON
|
2,544
|
513403827292521
|
|
|
2.684
|
11:25:39
|
XLON
|
1,128
|
513403827293312
|
|
|
2.683
|
11:26:05
|
XLON
|
1,442
|
513403827293363
|
|
|
2.684
|
11:26:05
|
XLON
|
576
|
513403827293366
|
|
|
2.684
|
11:26:05
|
XLON
|
1,500
|
513403827293367
|
|
|
2.684
|
11:26:05
|
XLON
|
96
|
513403827293368
|
|
|
2.690
|
11:29:20
|
XLON
|
139
|
513403827293943
|
|
|
2.690
|
11:29:20
|
XLON
|
714
|
513403827293944
|
|
|
2.690
|
11:29:58
|
XLON
|
677
|
513403827293996
|
|
|
2.690
|
11:29:58
|
XLON
|
367
|
513403827293997
|
|
|
2.695
|
11:32:12
|
XLON
|
3,238
|
513403827294487
|
|
|
2.710
|
11:34:34
|
XLON
|
3,347
|
513403827294800
|
|
|
2.697
|
11:39:39
|
XLON
|
1,000
|
513403827295477
|
|
|
2.697
|
11:39:39
|
XLON
|
576
|
513403827295478
|
|
|
2.697
|
11:39:48
|
XLON
|
874
|
513403827295497
|
|
|
2.697
|
11:39:48
|
XLON
|
850
|
513403827295498
|
|
|
2.692
|
11:42:22
|
XLON
|
3,188
|
513403827295981
|
|
|
2.692
|
11:48:38
|
XLON
|
380
|
513403827296865
|
|
|
2.693
|
11:49:36
|
XLON
|
844
|
513403827297025
|
|
|
2.693
|
11:49:36
|
XLON
|
700
|
513403827297028
|
|
|
2.693
|
11:49:36
|
XLON
|
689
|
513403827297029
|
|
|
2.693
|
11:49:36
|
XLON
|
1,293
|
513403827297030
|
|
|
2.692
|
11:50:52
|
XLON
|
2,297
|
513403827297205
|
|
|
2.692
|
11:50:52
|
XLON
|
365
|
513403827297206
|
|
|
2.700
|
11:51:56
|
XLON
|
3,390
|
513403827297396
|
|
|
2.696
|
11:55:59
|
XLON
|
3,390
|
513403827297884
|
|
|
2.698
|
11:59:35
|
XLON
|
612
|
513403827298401
|
|
|
2.698
|
11:59:35
|
XLON
|
750
|
513403827298402
|
|
|
2.698
|
11:59:35
|
XLON
|
1,024
|
513403827298403
|
|
|
2.700
|
12:03:36
|
XLON
|
3,390
|
513403827299074
|
|
|
2.700
|
12:03:36
|
XLON
|
984
|
513403827299075
|
|
|
2.698
|
12:06:47
|
XLON
|
424
|
513403827299432
|
|
|
2.698
|
12:06:47
|
XLON
|
2,089
|
513403827299433
|
|
|
2.697
|
12:09:01
|
XLON
|
645
|
513403827299759
|
|
|
2.697
|
12:09:01
|
XLON
|
228
|
513403827299760
|
|
|
2.697
|
12:09:15
|
XLON
|
750
|
513403827299796
|
|
|
2.697
|
12:09:15
|
XLON
|
2,096
|
513403827299797
|
|
|
2.697
|
12:09:15
|
XLON
|
231
|
513403827299798
|
|
|
2.697
|
12:09:15
|
XLON
|
231
|
513403827299799
|
|
|
2.697
|
12:09:15
|
XLON
|
265
|
513403827299800
|
|
|
2.697
|
12:09:15
|
XLON
|
334
|
513403827299801
|
|
|
2.691
|
12:15:05
|
XLON
|
2,878
|
513403827300486
|
|
|
2.692
|
12:15:05
|
XLON
|
750
|
513403827300488
|
|
|
2.692
|
12:15:05
|
XLON
|
1,460
|
513403827300489
|
|
|
2.689
|
12:15:47
|
XLON
|
143
|
513403827300609
|
|
|
2.689
|
12:16:19
|
XLON
|
1,693
|
513403827300708
|
|
|
2.687
|
12:19:02
|
XLON
|
873
|
513403827301045
|
|
|
2.687
|
12:19:02
|
XLON
|
2,517
|
513403827301046
|
|
|
2.688
|
12:23:43
|
XLON
|
2,717
|
513403827301665
|
|
|
2.691
|
12:27:55
|
XLON
|
1,875
|
513403827302223
|
|
|
2.691
|
12:27:55
|
XLON
|
4
|
513403827302224
|
|
|
2.692
|
12:28:10
|
XLON
|
1,522
|
513403827302248
|
|
|
2.692
|
12:28:10
|
XLON
|
240
|
513403827302249
|
|
|
2.694
|
12:30:47
|
XLON
|
662
|
513403827302718
|
|
|
2.694
|
12:30:47
|
XLON
|
1,371
|
513403827302719
|
|
|
2.694
|
12:30:47
|
XLON
|
1,580
|
513403827302720
|
|
|
2.701
|
12:35:08
|
XLON
|
2,375
|
513403827303378
|
|
|
2.701
|
12:35:08
|
XLON
|
526
|
513403827303379
|
|
|
2.700
|
12:36:25
|
XLON
|
1,507
|
513403827303498
|
|
|
2.700
|
12:36:25
|
XLON
|
1,810
|
513403827303499
|
|
|
2.698
|
12:37:33
|
XLON
|
749
|
513403827303638
|
|
|
2.696
|
12:39:10
|
XLON
|
2,728
|
513403827303998
|
|
|
2.699
|
12:45:00
|
XLON
|
346
|
513403827304623
|
|
|
2.698
|
12:45:30
|
XLON
|
3,022
|
513403827304665
|
|
|
2.698
|
12:45:30
|
XLON
|
1,500
|
513403827304666
|
|
|
2.698
|
12:45:30
|
XLON
|
750
|
513403827304667
|
|
|
2.698
|
12:45:30
|
XLON
|
552
|
513403827304668
|
|
|
2.698
|
12:45:30
|
XLON
|
588
|
513403827304669
|
|
|
2.694
|
12:52:00
|
XLON
|
107
|
513403827305420
|
|
|
2.694
|
12:52:00
|
XLON
|
1,028
|
513403827305421
|
|
|
2.694
|
12:52:10
|
XLON
|
1
|
513403827305448
|
|
|
2.694
|
12:52:10
|
XLON
|
778
|
513403827305449
|
|
|
2.694
|
12:52:27
|
XLON
|
1,407
|
513403827305487
|
|
|
2.694
|
12:52:27
|
XLON
|
7
|
513403827305488
|
|
|
2.694
|
12:52:32
|
XLON
|
726
|
513403827305501
|
|
|
2.693
|
12:53:20
|
XLON
|
66
|
513403827305563
|
|
|
2.694
|
12:53:52
|
XLON
|
353
|
513403827305663
|
|
|
2.694
|
12:53:52
|
XLON
|
2,284
|
513403827305664
|
|
|
2.690
|
12:56:11
|
XLON
|
3,390
|
513403827305998
|
|
|
2.685
|
13:00:46
|
XLON
|
165
|
513403827306391
|
|
|
2.685
|
13:00:46
|
XLON
|
1,064
|
513403827306392
|
|
|
2.685
|
13:00:46
|
XLON
|
400
|
513403827306393
|
|
|
2.685
|
13:00:46
|
XLON
|
750
|
513403827306394
|
|
|
2.685
|
13:01:15
|
XLON
|
421
|
513403827306438
|
|
|
2.685
|
13:01:15
|
XLON
|
1,276
|
513403827306439
|
|
|
2.680
|
13:02:56
|
XLON
|
3,383
|
513403827306631
|
|
|
2.678
|
13:07:38
|
XLON
|
750
|
513403827307067
|
|
|
2.678
|
13:07:43
|
XLON
|
436
|
513403827307076
|
|
|
2.678
|
13:07:43
|
XLON
|
705
|
513403827307077
|
|
|
2.678
|
13:08:50
|
XLON
|
68
|
513403827307203
|
|
|
2.678
|
13:09:20
|
XLON
|
737
|
513403827307269
|
|
|
2.680
|
13:10:50
|
XLON
|
850
|
513403827307493
|
|
|
2.680
|
13:10:50
|
XLON
|
1,497
|
513403827307494
|
|
|
2.685
|
13:11:08
|
XLON
|
1,829
|
513403827307513
|
|
|
2.685
|
13:11:08
|
XLON
|
185
|
513403827307514
|
|
|
2.687
|
13:12:55
|
XLON
|
3,247
|
513403827307804
|
|
|
2.687
|
13:12:55
|
XLON
|
78
|
513403827307805
|
|
|
2.687
|
13:12:55
|
XLON
|
29
|
513403827307806
|
|
|
2.676
|
13:17:01
|
XLON
|
1,647
|
513403827308937
|
|
|
2.676
|
13:17:01
|
XLON
|
1,663
|
513403827308938
|
|
|
2.678
|
13:21:17
|
XLON
|
830
|
513403827309637
|
|
|
2.678
|
13:21:17
|
XLON
|
1,692
|
513403827309638
|
|
|
2.681
|
13:23:45
|
XLON
|
3,390
|
513403827309924
|
|
|
2.678
|
13:26:56
|
XLON
|
183
|
513403827310334
|
|
|
2.678
|
13:26:56
|
XLON
|
3,207
|
513403827310335
|
|
|
2.676
|
13:29:11
|
XLON
|
3,089
|
513403827310643
|
|
|
2.676
|
13:29:11
|
XLON
|
301
|
513403827310644
|
|
|
2.676
|
13:29:11
|
XLON
|
685
|
513403827310646
|
|
|
2.676
|
13:29:41
|
XLON
|
754
|
513403827310723
|
|
|
2.673
|
13:32:53
|
XLON
|
2,621
|
513403827311352
|
|
|
2.674
|
13:34:01
|
XLON
|
249
|
513403827311633
|
|
|
2.674
|
13:34:01
|
XLON
|
877
|
513403827311634
|
|
|
2.674
|
13:34:01
|
XLON
|
543
|
513403827311635
|
|
|
2.674
|
13:34:01
|
XLON
|
1,721
|
513403827311636
|
|
|
2.672
|
13:36:53
|
XLON
|
2,663
|
513403827312470
|
|
|
2.672
|
13:36:53
|
XLON
|
727
|
513403827312471
|
|
|
2.678
|
13:42:04
|
XLON
|
750
|
513403827313559
|
|
|
2.678
|
13:42:04
|
XLON
|
38
|
513403827313560
|
|
|
2.677
|
13:42:42
|
XLON
|
1,300
|
513403827313638
|
|
|
2.677
|
13:42:42
|
XLON
|
812
|
513403827313639
|
|
|
2.677
|
13:42:42
|
XLON
|
750
|
513403827313640
|
|
|
2.677
|
13:42:42
|
XLON
|
528
|
513403827313641
|
|
|
2.677
|
13:42:42
|
XLON
|
1,069
|
513403827313634
|
|
|
2.677
|
13:42:42
|
XLON
|
2,321
|
513403827313635
|
|
|
2.673
|
13:45:29
|
XLON
|
1,091
|
513403827314065
|
|
|
2.673
|
13:45:29
|
XLON
|
1,617
|
513403827314066
|
|
|
2.672
|
13:47:36
|
XLON
|
2,428
|
513403827314302
|
|
|
2.672
|
13:47:36
|
XLON
|
828
|
513403827314303
|
|
|
2.675
|
13:53:30
|
XLON
|
526
|
513403827315002
|
|
|
2.675
|
13:53:30
|
XLON
|
2,864
|
513403827315003
|
|
|
2.675
|
13:53:30
|
XLON
|
2,145
|
513403827315018
|
|
|
2.675
|
13:53:30
|
XLON
|
1,245
|
513403827315019
|
|
|
2.672
|
13:55:34
|
XLON
|
3,381
|
513403827315288
|
|
|
2.674
|
13:57:44
|
XLON
|
3,376
|
513403827315632
|
|
|
2.672
|
14:01:25
|
XLON
|
3,389
|
513403827316208
|
|
|
2.671
|
14:03:46
|
XLON
|
413
|
513403827316604
|
|
|
2.671
|
14:03:46
|
XLON
|
2,603
|
513403827316605
|
|
|
2.671
|
14:03:46
|
XLON
|
374
|
513403827316606
|
|
|
2.672
|
14:07:25
|
XLON
|
1,923
|
513403827317163
|
|
|
2.672
|
14:07:33
|
XLON
|
795
|
513403827317182
|
|
|
2.672
|
14:07:43
|
XLON
|
933
|
513403827317191
|
|
|
2.671
|
14:09:24
|
XLON
|
2,444
|
513403827317498
|
|
|
2.672
|
14:11:27
|
XLON
|
1,526
|
513403827317906
|
|
|
2.673
|
14:11:38
|
XLON
|
568
|
513403827317923
|
|
|
2.673
|
14:11:38
|
XLON
|
750
|
513403827317924
|
|
|
2.673
|
14:11:38
|
XLON
|
1,249
|
513403827317925
|
|
|
2.674
|
14:13:33
|
XLON
|
750
|
513403827318257
|
|
|
2.674
|
14:15:20
|
XLON
|
1,096
|
513403827318546
|
|
|
2.674
|
14:15:20
|
XLON
|
203
|
513403827318547
|
|
|
2.672
|
14:15:36
|
XLON
|
1,928
|
513403827318588
|
|
|
2.673
|
14:15:36
|
XLON
|
750
|
513403827318590
|
|
|
2.673
|
14:15:36
|
XLON
|
579
|
513403827318591
|
|
|
2.673
|
14:16:02
|
XLON
|
750
|
513403827318697
|
|
|
2.673
|
14:16:02
|
XLON
|
824
|
513403827318698
|
|
|
2.679
|
14:20:14
|
XLON
|
695
|
513403827320107
|
|
|
2.679
|
14:20:14
|
XLON
|
2,695
|
513403827320108
|
|
|
2.679
|
14:20:14
|
XLON
|
3,390
|
513403827320113
|
|
|
2.676
|
14:24:41
|
XLON
|
141
|
513403827321061
|
|
|
2.676
|
14:24:41
|
XLON
|
1,274
|
513403827321062
|
|
|
2.676
|
14:24:41
|
XLON
|
1,975
|
513403827321063
|
|
|
2.676
|
14:24:44
|
XLON
|
3,390
|
513403827321066
|
|
|
2.676
|
14:24:44
|
XLON
|
722
|
513403827321068
|
|
|
2.675
|
14:30:01
|
XLON
|
2,086
|
513403827322380
|
|
|
2.675
|
14:30:01
|
XLON
|
707
|
513403827322381
|
|
|
2.675
|
14:30:18
|
XLON
|
16
|
513403827322684
|
|
|
2.675
|
14:30:18
|
XLON
|
831
|
513403827322685
|
|
|
2.675
|
14:30:18
|
XLON
|
83
|
513403827322686
|
|
|
2.675
|
14:31:01
|
XLON
|
161
|
513403827323072
|
|
|
2.675
|
14:31:01
|
XLON
|
2,112
|
513403827323073
|
|
|
2.673
|
14:31:30
|
XLON
|
1,499
|
513403827323300
|
|
|
2.673
|
14:31:30
|
XLON
|
750
|
513403827323312
|
|
|
2.673
|
14:31:30
|
XLON
|
2,640
|
513403827323313
|
|
|
2.669
|
14:32:46
|
XLON
|
1,805
|
513403827323702
|
|
|
2.671
|
14:34:03
|
XLON
|
3,390
|
513403827324108
|
|
|
2.671
|
14:35:24
|
XLON
|
3,379
|
513403827324593
|
|
|
2.665
|
14:38:21
|
XLON
|
2,695
|
513403827325706
|
|
|
2.666
|
14:38:21
|
XLON
|
1,043
|
513403827325707
|
|
|
2.666
|
14:38:21
|
XLON
|
750
|
513403827325708
|
|
|
2.666
|
14:38:21
|
XLON
|
612
|
513403827325709
|
|
|
2.666
|
14:38:21
|
XLON
|
1,043
|
513403827325710
|
|
|
2.667
|
14:41:02
|
XLON
|
222
|
513403827326613
|
|
|
2.667
|
14:41:02
|
XLON
|
407
|
513403827326614
|
|
|
2.667
|
14:41:02
|
XLON
|
407
|
513403827326615
|
|
|
2.667
|
14:41:02
|
XLON
|
946
|
513403827326616
|
|
|
2.667
|
14:41:02
|
XLON
|
1,039
|
513403827326617
|
|
|
2.667
|
14:41:07
|
XLON
|
383
|
513403827326639
|
|
|
2.667
|
14:41:07
|
XLON
|
682
|
513403827326640
|
|
|
2.667
|
14:42:39
|
XLON
|
343
|
513403827327093
|
|
|
2.667
|
14:42:39
|
XLON
|
444
|
513403827327094
|
|
|
2.667
|
14:42:39
|
XLON
|
2,051
|
513403827327095
|
|
|
2.667
|
14:42:39
|
XLON
|
487
|
513403827327096
|
|
|
2.668
|
14:45:02
|
XLON
|
2,679
|
513403827327878
|
|
|
2.669
|
14:45:35
|
XLON
|
3,390
|
513403827328121
|
|
|
2.668
|
14:45:42
|
XLON
|
1,867
|
513403827328169
|
|
|
2.663
|
14:46:48
|
XLON
|
2,191
|
513403827328556
|
|
|
2.665
|
14:49:02
|
XLON
|
3,390
|
513403827329380
|
|
|
2.672
|
14:52:01
|
XLON
|
750
|
513403827330136
|
|
|
2.672
|
14:52:01
|
XLON
|
38
|
513403827330137
|
|
|
2.672
|
14:52:06
|
XLON
|
788
|
513403827330166
|
|
|
2.672
|
14:52:39
|
XLON
|
1,016
|
513403827330305
|
|
|
2.671
|
14:52:44
|
XLON
|
750
|
513403827330336
|
|
|
2.671
|
14:52:44
|
XLON
|
38
|
513403827330337
|
|
|
2.668
|
14:53:15
|
XLON
|
125
|
513403827330483
|
|
|
2.668
|
14:55:40
|
XLON
|
3,390
|
513403827331094
|
|
|
2.668
|
14:55:41
|
XLON
|
3,390
|
513403827331105
|
|
|
2.669
|
14:57:34
|
XLON
|
2,573
|
513403827331687
|
|
|
2.669
|
14:57:35
|
XLON
|
2,012
|
513403827331693
|
|
|
2.669
|
14:57:35
|
XLON
|
1,378
|
513403827331694
|
|
|
2.669
|
14:58:01
|
XLON
|
231
|
513403827331798
|
|
|
2.669
|
14:58:01
|
XLON
|
452
|
513403827331799
|
|
|
2.677
|
14:59:52
|
XLON
|
568
|
513403827332276
|
|
|
2.677
|
14:59:52
|
XLON
|
1,680
|
513403827332277
|
|
|
2.679
|
15:00:04
|
XLON
|
1,222
|
513403827332356
|
|
|
2.680
|
15:00:30
|
XLON
|
2,132
|
513403827332551
|
|
|
2.680
|
15:00:30
|
XLON
|
1,178
|
513403827332552
|
|
|
2.667
|
15:02:06
|
XLON
|
3,370
|
513403827333031
|
|
|
2.668
|
15:04:53
|
XLON
|
1,982
|
513403827333666
|
|
|
2.668
|
15:04:53
|
XLON
|
265
|
513403827333667
|
|
|
2.667
|
15:05:02
|
XLON
|
300
|
513403827333713
|
|
|
2.667
|
15:05:02
|
XLON
|
1,700
|
513403827333714
|
|
|
2.667
|
15:05:02
|
XLON
|
735
|
513403827333715
|
|
|
2.667
|
15:05:06
|
XLON
|
2,207
|
513403827333736
|
|
|
2.667
|
15:05:34
|
XLON
|
786
|
513403827333879
|
|
|
2.667
|
15:05:34
|
XLON
|
397
|
513403827333880
|
|
|
2.671
|
15:06:34
|
XLON
|
2,099
|
513403827334183
|
|
|
2.670
|
15:08:02
|
XLON
|
3,071
|
513403827334619
|
|
|
2.666
|
15:10:29
|
XLON
|
2,726
|
513403827335387
|
|
|
2.667
|
15:11:52
|
XLON
|
1,287
|
513403827335664
|
|
|
2.667
|
15:11:52
|
XLON
|
3,390
|
513403827335666
|
|
|
2.672
|
15:13:28
|
XLON
|
2,873
|
513403827335955
|
|
|
2.668
|
15:14:46
|
XLON
|
3,291
|
513403827336211
|
|
|
2.676
|
15:17:16
|
XLON
|
750
|
513403827337035
|
|
|
2.676
|
15:17:16
|
XLON
|
934
|
513403827337036
|
|
|
2.676
|
15:17:16
|
XLON
|
1,100
|
513403827337037
|
|
|
2.676
|
15:17:16
|
XLON
|
317
|
513403827337038
|
|
|
2.676
|
15:18:44
|
XLON
|
3,390
|
513403827337349
|
|
|
2.675
|
15:20:04
|
XLON
|
578
|
513403827337781
|
|
|
2.675
|
15:20:04
|
XLON
|
2,812
|
513403827337782
|
|
|
2.673
|
15:23:29
|
XLON
|
2,207
|
513403827338897
|
|
|
2.673
|
15:23:29
|
XLON
|
758
|
513403827338898
|
|
|
2.674
|
15:23:29
|
XLON
|
1,163
|
513403827338900
|
|
|
2.674
|
15:24:01
|
XLON
|
3,390
|
513403827339141
|
|
|
2.674
|
15:24:01
|
XLON
|
1,204
|
513403827339146
|
|
|
2.673
|
15:27:24
|
XLON
|
3,390
|
513403827340206
|
|
|
2.673
|
15:27:57
|
XLON
|
1,008
|
513403827340356
|
|
|
2.672
|
15:28:42
|
XLON
|
3,390
|
513403827340617
|
|
|
2.668
|
15:31:36
|
XLON
|
1,410
|
513403827341455
|
|
|
2.668
|
15:31:36
|
XLON
|
1,980
|
513403827341456
|
|
|
2.668
|
15:31:36
|
XLON
|
750
|
513403827341458
|
|
|
2.668
|
15:31:36
|
XLON
|
2,096
|
513403827341459
|
|
|
2.668
|
15:31:36
|
XLON
|
544
|
513403827341460
|
|
|
2.667
|
15:31:44
|
XLON
|
1,213
|
513403827341506
|
|
|
2.667
|
15:31:44
|
XLON
|
358
|
513403827341507
|
|
|
2.665
|
15:34:45
|
XLON
|
592
|
513403827342412
|
|
|
2.665
|
15:34:45
|
XLON
|
1,500
|
513403827342413
|
|
|
2.665
|
15:35:03
|
XLON
|
2,079
|
513403827342522
|
|
|
2.668
|
15:35:31
|
XLON
|
750
|
513403827342676
|
|
|
2.668
|
15:35:31
|
XLON
|
974
|
513403827342677
|
|
|
2.668
|
15:35:31
|
XLON
|
103
|
513403827342678
|
|
|
2.668
|
15:36:10
|
XLON
|
3,276
|
513403827342964
|
|
|
2.669
|
15:38:27
|
XLON
|
3,390
|
513403827343887
|
|
|
2.667
|
15:40:31
|
XLON
|
2,694
|
513403827344441
|
|
|
2.666
|
15:43:05
|
XLON
|
3,381
|
513403827345124
|
|
|
2.665
|
15:43:07
|
XLON
|
3,390
|
513403827345131
|
|
|
2.665
|
15:43:07
|
XLON
|
1,094
|
513403827345134
|
|
|
2.659
|
15:44:50
|
XLON
|
239
|
513403827345661
|
|
|
2.659
|
15:44:54
|
XLON
|
1,103
|
513403827345676
|
|
|
2.659
|
15:44:54
|
XLON
|
1,618
|
513403827345677
|
|
|
2.658
|
15:46:45
|
XLON
|
3,390
|
513403827346257
|
|
|
2.657
|
15:49:13
|
XLON
|
3,390
|
513403827346881
|
|
|
2.653
|
15:51:07
|
XLON
|
3,381
|
513403827347291
|
|
|
2.653
|
15:52:03
|
XLON
|
3,386
|
513403827347539
|
|
|
2.653
|
15:52:03
|
XLON
|
4
|
513403827347540
|
|
|
2.653
|
15:54:35
|
XLON
|
750
|
513403827348355
|
|
|
2.653
|
15:54:35
|
XLON
|
672
|
513403827348356
|
|
|
2.653
|
15:54:40
|
XLON
|
1,076
|
513403827348362
|
|
|
2.653
|
15:54:40
|
XLON
|
283
|
513403827348363
|
|
|
2.653
|
15:54:40
|
XLON
|
231
|
513403827348364
|
|
|
2.653
|
15:54:40
|
XLON
|
450
|
513403827348365
|
|
|
2.651
|
15:57:14
|
XLON
|
2,642
|
513403827349300
|
|
|
2.651
|
15:57:18
|
XLON
|
3,390
|
513403827349337
|
|
|
2.651
|
15:57:18
|
XLON
|
766
|
513403827349351
|
|
|
2.651
|
15:58:50
|
XLON
|
3,305
|
513403827349721
|
|
|
2.651
|
16:01:19
|
XLON
|
2,713
|
513403827350813
|
|
|
2.654
|
16:01:44
|
XLON
|
816
|
513403827351011
|
|
|
2.654
|
16:01:51
|
XLON
|
3,390
|
513403827351087
|
|
|
2.655
|
16:03:01
|
XLON
|
3,219
|
513403827351526
|
|
|
2.662
|
16:04:55
|
XLON
|
3,390
|
513403827352214
|
|
|
2.649
|
16:06:32
|
XLON
|
1,560
|
513403827352728
|
|
|
2.649
|
16:06:32
|
XLON
|
1,812
|
513403827352729
|
|
|
2.654
|
16:08:25
|
XLON
|
876
|
513403827353257
|
|
|
2.653
|
16:08:47
|
XLON
|
1,861
|
513403827353340
|
|
|
2.651
|
16:09:32
|
XLON
|
1,395
|
513403827353493
|
|
|
2.650
|
16:09:55
|
XLON
|
3,390
|
513403827353565
|
|
|
2.651
|
16:11:31
|
XLON
|
171
|
513403827354205
|
|
|
2.651
|
16:11:31
|
XLON
|
800
|
513403827354206
|
|
|
2.651
|
16:11:31
|
XLON
|
104
|
513403827354207
|
|
|
2.648
|
16:11:38
|
XLON
|
898
|
513403827354243
|
|
|
2.647
|
16:12:49
|
XLON
|
3,390
|
513403827354656
|
|
|
2.647
|
16:12:49
|
XLON
|
962
|
513403827354658
|
|
|
2.648
|
16:14:51
|
XLON
|
173
|
513403827355346
|
|
|
2.648
|
16:16:22
|
XLON
|
3,390
|
513403827355884
|
|
|
2.646
|
16:16:22
|
XLON
|
2,232
|
513403827355889
|
|
|
2.651
|
16:18:03
|
XLON
|
3,390
|
513403827356438
|
|
|
2.652
|
16:18:48
|
XLON
|
1,405
|
513403827356567
|
|
|
2.652
|
16:18:49
|
XLON
|
3,390
|
513403827356572
|
|
|
2.651
|
16:19:52
|
XLON
|
2,852
|
513403827356769
|
|
|
2.650
|
16:23:18
|
XLON
|
1,328
|
513403827358032
|
|
|
2.650
|
16:23:18
|
XLON
|
2,062
|
513403827358033
|
|
|
2.655
|
16:23:45
|
XLON
|
603
|
513403827358305
|
|
|
2.654
|
16:24:01
|
XLON
|
3,390
|
513403827358467
|
|
|
2.653
|
16:24:47
|
XLON
|
1,909
|
513403827358730
|
|
|
2.652
|
16:25:16
|
XLON
|
2,442
|
513403827358989
|
|
|
2.652
|
16:25:16
|
XLON
|
948
|
513403827358990
|
|
|
2.655
|
16:26:27
|
XLON
|
1,298
|
513403827359506
|
|
|
2.656
|
16:26:31
|
XLON
|
1,004
|
513403827359565
|
|
|
2.657
|
16:26:47
|
XLON
|
679
|
513403827359674
|
|
|
2.657
|
16:26:52
|
XLON
|
822
|
513403827359733
|
|
|
2.657
|
16:26:52
|
XLON
|
430
|
513403827359734
|
|
|
2.655
|
16:27:46
|
XLON
|
750
|
513403827360108
|
|
|
2.655
|
16:27:46
|
XLON
|
700
|
513403827360109
|
|
|
2.655
|
16:27:46
|
XLON
|
1,192
|
513403827360110
|
|
|
2.655
|
16:27:46
|
XLON
|
533
|
513403827360111
|
|
|
2.653
|
16:28:38
|
XLON
|
35
|
513403827360552
|
|
|
2.653
|
16:28:38
|
XLON
|
3,355
|
513403827360553
|
|
|
2.655
|
16:29:03
|
XLON
|
678
|
513403827360795
|
|
|
2.655
|
16:29:20
|
XLON
|
119
|
513403827360983
|
|
|
2.656
|
16:29:30
|
XLON
|
945
|
513403827361098
|
|
|
2.656
|
16:29:30
|
XLON
|
1,548
|
513403827361099
|
|
|
