Transaction in Own Shares

RNS Number : 8584G

Kingfisher PLC

01 April 2022

 

Kingfisher PLC
ISIN: GB0033195214
01 April 2022
KINGFISHER PLC
Transaction in own shares
01 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase:				31 March 2022
Total number of shares purchased:				650,000
Volume Weighted Average price paid per share:				2.6132
Highest price paid per share:				2.6690
Lowest price paid per share:				2.5660
To date, Kingfisher has purchased 4,597,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue		Number of Shares		Volume Weighted Average Price paid per share
XLON		650,000		2.6132
CHIX		0		0.0000
BATS		0		0.0000
TURQ		0		0.0000
Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number 2.656 08:13:03 XLON 3,435 514022302553758 2.658 08:13:56 XLON 750 514022302553953 2.658 08:14:01 XLON 750 514022302553969 2.659 08:14:06 XLON 726 514022302553992 2.659 08:14:06 XLON 30 514022302553993 2.659 08:14:42 XLON 514 514022302554155 2.659 08:14:42 XLON 37 514022302554156 2.659 08:14:42 XLON 646 514022302554157 2.659 08:16:19 XLON 1,708 514022302554523 2.659 08:17:00 XLON 2,829 514022302554693 2.660 08:17:00 XLON 1,343 514022302554695 2.668 08:19:58 XLON 570 514022302555258 2.668 08:19:58 XLON 812 514022302555259 2.669 08:20:49 XLON 61 514022302555388 2.669 08:20:49 XLON 750 514022302555389 2.669 08:20:49 XLON 400 514022302555390 2.669 08:20:49 XLON 680 514022302555391 2.669 08:20:54 XLON 611 514022302555393 2.669 08:20:54 XLON 750 514022302555394 2.669 08:20:54 XLON 612 514022302555395 2.669 08:22:19 XLON 105 514022302555671 2.669 08:22:19 XLON 750 514022302555672 2.669 08:22:24 XLON 890 514022302555701 2.667 08:23:06 XLON 730 514022302555787 2.663 08:24:41 XLON 2,638 514022302555993 2.663 08:24:41 XLON 797 514022302555994 2.662 08:25:29 XLON 1,307 514022302556099 2.663 08:27:38 XLON 3,213 514022302556513 2.661 08:29:24 XLON 562 514022302556832 2.661 08:29:24 XLON 2,751 514022302556833 2.660 08:31:40 XLON 750 514022302557295 2.660 08:31:40 XLON 38 514022302557296 2.663 08:33:36 XLON 756 514022302557628 2.663 08:34:09 XLON 70 514022302557716 2.663 08:34:09 XLON 764 514022302557717 2.666 08:36:20 XLON 216 514022302558072 2.666 08:36:20 XLON 3,219 514022302558073 2.666 08:36:21 XLON 1,500 514022302558076 2.666 08:36:21 XLON 750 514022302558077 2.666 08:36:21 XLON 691 514022302558078 2.666 08:36:21 XLON 494 514022302558079 2.666 08:37:04 XLON 100 514022302558153 2.666 08:37:04 XLON 666 514022302558154 2.666 08:37:11 XLON 750 514022302558177 2.666 08:37:32 XLON 298 514022302558199 2.666 08:37:32 XLON 709 514022302558200 2.662 08:40:16 XLON 567 514022302558611 2.662 08:40:16 XLON 2,147 514022302558612 2.662 08:42:31 XLON 1,402 514022302559211 2.662 08:42:31 XLON 3,435 514022302559206 2.664 08:46:38 XLON 750 514022302559910 2.664 08:46:38 XLON 1,108 514022302559911 2.661 08:49:05 XLON 1,061 514022302560165 2.661 08:49:15 XLON 2,374 514022302560195 2.654 08:51:29 XLON 800 514022302560627 2.654 08:51:29 XLON 21 514022302560628 2.654 08:51:29 XLON 3,435 514022302560626 2.643 08:55:21 XLON 861 514022302561153 2.643 08:55:21 XLON 2,276 514022302561154 2.638 08:56:04 XLON 444 514022302561342 2.638 08:56:21 XLON 1,127 514022302561397 2.638 08:56:29 XLON 1,695 514022302561405 2.643 09:00:37 XLON 750 514022302562111 2.641 09:00:49 XLON 1,387 514022302562136 2.641 09:00:49 XLON 517 514022302562137 2.639 09:02:09 XLON 1,211 514022302562363 2.639 09:02:09 XLON 1,508 514022302562364 2.639 09:02:09 XLON 716 514022302562365 2.638 09:05:19 XLON 29 514022302562854 2.638 09:05:19 XLON 136 514022302562855 2.638 09:05:19 XLON 1,180 514022302562856 2.638 09:05:24 XLON 3 514022302562858 2.638 09:05:24 XLON 20 514022302562859 2.638 09:05:24 XLON 725 514022302562860 2.638 09:05:24 XLON 548 514022302562861 2.638 09:05:24 XLON 1,114 514022302562862 2.635 09:07:15 XLON 1,793 514022302563069 2.635 09:07:15 XLON 1,642 514022302563070 2.635 09:07:15 XLON 693 514022302563071 2.632 09:10:23 XLON 875 514022302563541 2.632 09:12:38 XLON 750 514022302563769 2.632 09:12:38 XLON 469 514022302563770 2.631 09:15:39 XLON 3,435 514022302564067 2.632 09:21:54 XLON 118 514022302565109 2.632 09:21:54 XLON 1,500 514022302565110 2.632 09:21:54 XLON 385 514022302565111 2.632 09:21:59 XLON 1,030 514022302565114 2.632 09:22:04 XLON 1,040 514022302565126 2.630 09:23:26 XLON 3,435 514022302565307 2.629 09:23:26 XLON 918 514022302565317 2.629 09:23:26 XLON 547 514022302565318 2.634 09:30:09 XLON 995 514022302566509 2.632 09:30:35 XLON 3,435 514022302566582 2.632 09:30:35 XLON 751 514022302566583 2.632 09:30:35 XLON 348 514022302566584 2.631 09:37:55 XLON 2,169 514022302567429 2.629 09:39:23 XLON 3,435 514022302567634 2.628 09:39:23 XLON 798 514022302567646 2.627 09:44:47 XLON 2,470 514022302568114 2.626 09:47:23 XLON 2,660 514022302568369 2.626 09:47:23 XLON 117 514022302568370 2.626 09:47:23 XLON 574 514022302568371 2.626 09:48:08 XLON 3,435 514022302568489 2.635 09:50:23 XLON 3,435 514022302568882 2.635 09:52:18 XLON 705 514022302569091 2.635 09:52:18 XLON 989 514022302569092 2.635 09:52:18 XLON 784 514022302569093 2.635 09:52:18 XLON 567 514022302569094 2.635 09:52:18 XLON 1,049 514022302569095 2.631 09:54:11 XLON 653 514022302569264 2.631 09:54:11 XLON 483 514022302569265 2.631 09:54:11 XLON 1,178 514022302569266 2.631 09:54:11 XLON 237 514022302569267 2.631 09:54:11 XLON 237 514022302569268 2.631 09:54:11 XLON 237 514022302569269 2.631 09:54:11 XLON 237 514022302569270 2.629 09:56:51 XLON 1,693 514022302569600 2.629 09:56:51 XLON 826 514022302569601 2.626 09:59:10 XLON 300 514022302569892 2.626 09:59:10 XLON 588 514022302569893 2.626 09:59:10 XLON 248 514022302569894 2.626 09:59:11 XLON 82 514022302569896 2.626 09:59:11 XLON 2,147 514022302569897 2.623 10:00:19 XLON 1,800 514022302570080 2.623 10:00:19 XLON 1,635 514022302570081 2.621 10:04:29 XLON 1,065 514022302570647 2.621 10:04:38 XLON 56 514022302570681 2.621 10:04:38 XLON 2,139 514022302570682 2.622 10:06:18 XLON 999 514022302570881 2.621 10:06:39 XLON 3,435 514022302570979 2.620 10:10:31 XLON 1,376 514022302571694 2.620 10:10:31 XLON 898 514022302571695 2.620 10:12:22 XLON 1,173 514022302571883 2.627 10:13:58 XLON 885 514022302572106 2.628 10:14:05 XLON 2,140 514022302572123 2.631 10:15:35 XLON 3,267 514022302572397 2.630 10:18:35 XLON 100 514022302572663 2.630 10:18:35 XLON 892 514022302572664 2.630 10:18:35 XLON 103 514022302572665 2.630 10:18:40 XLON 1,084 514022302572716 2.630 10:19:29 XLON 30 514022302572797 2.630 10:19:29 XLON 1,110 514022302572798 2.628 10:19:58 XLON 3,429 514022302572857 2.625 10:24:23 XLON 1,223 514022302573402 2.625 10:24:23 XLON 2,212 514022302573403 2.620 10:28:02 XLON 3,241 514022302573774 2.621 10:31:54 XLON 913 514022302574321 2.621 10:31:54 XLON 400 514022302574322 2.621 10:31:54 XLON 148 514022302574323 2.621 10:31:54 XLON 204 514022302574324 2.621 10:31:59 XLON 851 514022302574332 2.621 10:32:06 XLON 735 514022302574353 2.621 10:34:16 XLON 1,431 514022302574602 2.621 10:34:23 XLON 1,450 514022302574654 2.620 10:36:31 XLON 3,435 514022302574953 2.620 10:43:20 XLON 750 514022302575733 2.620 10:43:20 XLON 1,500 514022302575734 2.620 10:43:20 XLON 1,007 514022302575735 2.620 10:43:20 XLON 511 514022302575736 2.618 10:46:56 XLON 3,435 514022302576208 2.617 10:51:30 XLON 100 514022302576673 2.617 10:51:30 XLON 892 514022302576674 2.617 10:51:30 XLON 1,148 514022302576675 2.617 10:51:30 XLON 44 514022302576676 2.617 10:51:30 XLON 322 514022302576677 2.617 10:51:35 XLON 237 514022302576678 2.617 10:51:35 XLON 494 514022302576679 2.615 10:53:58 XLON 3,351 514022302576918 2.614 10:59:56 XLON 2,659 514022302577723 2.617 11:02:45 XLON 992 514022302578055 2.625 11:03:00 XLON 750 514022302578087 2.625 11:03:00 XLON 1,133 514022302578088 2.625 11:03:00 XLON 237 514022302578089 2.625 11:03:00 XLON 293 514022302578090 2.629 11:06:21 XLON 3,304 514022302578543 2.630 11:09:08 XLON 2,443 514022302578816 2.630 11:09:08 XLON 992 514022302578817 2.636 11:12:46 XLON 742 514022302579182 2.635 11:13:06 XLON 1,187 514022302579201 2.635 11:13:06 XLON 2,248 514022302579202 2.635 11:17:31 XLON 3,435 514022302579716 2.628 11:21:20 XLON 3,174 514022302580143 2.638 11:25:35 XLON 3,435 514022302580595 2.632 11:31:05 XLON 2,459 514022302581658 2.631 11:32:51 XLON 2,630 514022302581817 2.631 11:32:51 XLON 704 514022302581818 2.631 11:32:51 XLON 750 514022302581819 2.631 11:32:51 XLON 38 514022302581820 2.633 11:36:29 XLON 2,561 514022302582164 2.631 11:37:17 XLON 611 514022302582224 2.631 11:37:17 XLON 2,824 514022302582225 2.630 11:41:46 XLON 1,169 514022302582821 2.630 11:41:46 XLON 2,266 514022302582822 2.630 11:41:46 XLON 862 514022302582827 2.633 11:46:20 XLON 3,035 514022302583576 2.631 11:50:03 XLON 1,045 514022302584025 2.631 11:50:03 XLON 2,390 514022302584026 2.628 11:53:35 XLON 750 514022302584425 2.628 11:53:35 XLON 1,077 514022302584426 2.628 11:53:35 XLON 545 514022302584427 2.625 11:54:19 XLON 100 514022302584493 2.625 11:54:19 XLON 905 514022302584494 2.629 11:57:43 XLON 400 514022302584807 2.629 11:57:43 XLON 1,347 514022302584808 2.630 11:59:15 XLON 784 514022302585045 2.635 12:03:19 XLON 750 514022302585498 2.635 12:03:19 XLON 47 514022302585499 2.635 12:03:53 XLON 2,139 514022302585557 2.635 12:03:53 XLON 413 514022302585558 2.635 12:05:35 XLON 1,703 514022302585707 2.635 12:05:35 XLON 1,732 514022302585708 2.633 12:12:45 XLON 3,264 514022302586557 2.633 12:17:00 XLON 300 514022302586966 2.633 12:17:00 XLON 248 514022302586967 2.633 12:17:00 XLON 122 514022302586968 2.631 12:17:02 XLON 505 514022302586976 2.631 12:17:02 XLON 1,311 514022302586977 2.631 12:17:02 XLON 875 514022302586978 2.626 12:20:03 XLON 3,435 514022302587241 2.624 12:20:03 XLON 1,070 514022302587242 2.617 12:24:45 XLON 2,284 514022302587614 2.615 12:30:06 XLON 1,282 514022302588151 2.619 12:36:30 XLON 1,303 514022302588948 2.619 12:36:30 XLON 1,781 514022302588949 2.619 12:36:30 XLON 750 514022302588950 2.619 12:38:36 XLON 97 514022302589124 2.619 12:38:36 XLON 3,338 514022302589125 2.618 12:38:36 XLON 1,258 514022302589126 2.624 12:42:20 XLON 2,288 514022302589566 2.624 12:42:20 XLON 1,147 514022302589567 2.634 12:47:02 XLON 3,435 514022302590085 2.629 12:53:16 XLON 1,015 514022302590799 2.629 12:53:16 XLON 2,340 514022302590800 2.624 12:57:37 XLON 495 514022302591243 2.624 12:57:37 XLON 2,929 514022302591244 2.629 13:01:33 XLON 257 514022302591561 2.629 13:01:33 XLON 769 514022302591562 2.628 13:02:43 XLON 1,632 514022302591634 2.628 13:04:49 XLON 892 514022302591819 2.628 13:04:49 XLON 283 514022302591820 2.628 13:05:01 XLON 804 514022302591850 2.628 13:05:06 XLON 769 514022302591861 2.627 13:05:30 XLON 1,859 514022302591889 2.626 13:06:43 XLON 2,180 514022302591980 2.626 13:08:39 XLON 742 514022302592208 2.626 13:09:09 XLON 1,201 514022302592242 2.626 13:09:09 XLON 1,141 514022302592243 2.626 13:09:14 XLON 111 514022302592277 2.626 13:09:14 XLON 162 514022302592278 2.626 13:09:14 XLON 519 514022302592279 2.630 13:13:34 XLON 1,500 514022302592663 2.630 13:13:34 XLON 750 514022302592664 2.630 13:13:34 XLON 974 514022302592665 2.630 13:13:34 XLON 60 514022302592666 2.630 13:13:34 XLON 371 514022302592667 2.630 13:13:34 XLON 142 514022302592668 2.626 13:16:02 XLON 3,064 514022302592867 2.626 13:16:02 XLON 371 514022302592868 2.624 13:22:01 XLON 3,087 514022302593385 2.627 13:26:54 XLON 796 514022302593826 2.627 13:26:54 XLON 813 514022302593827 2.627 13:26:54 XLON 183 514022302593828 2.627 13:26:54 XLON 692 514022302593829 2.627 13:26:54 XLON 828 514022302593830 2.627 13:26:54 XLON 883 514022302593831 2.629 13:31:47 XLON 656 514022302594383 2.628 13:32:10 XLON 230 514022302594438 2.634 13:34:14 XLON 743 514022302594684 2.634 13:34:14 XLON 572 514022302594685 2.635 13:34:30 XLON 3,182 514022302594718 2.635 13:34:30 XLON 253 514022302594719 2.635 13:34:51 XLON 286 514022302594807 2.635 13:34:51 XLON 2,664 514022302594808 2.635 13:34:51 XLON 485 514022302594809 2.634 13:37:10 XLON 502 514022302595240 2.634 13:37:10 XLON 2,933 514022302595241 2.627 13:41:22 XLON 973 514022302595688 2.627 13:41:22 XLON 509 514022302595689 2.627 13:41:22 XLON 967 514022302595690 2.627 13:41:22 XLON 823 514022302595691 2.627 13:41:22 XLON 818 514022302595692 2.626 13:44:59 XLON 1,182 514022302596050 2.626 13:44:59 XLON 1,722 514022302596051 2.626 13:44:59 XLON 531 514022302596052 2.622 13:48:51 XLON 750 514022302596375 2.622 13:48:51 XLON 1,249 514022302596376 2.622 13:48:51 XLON 237 514022302596377 2.622 13:48:51 XLON 381 514022302596378 2.622 13:48:51 XLON 292 514022302596379 2.622 13:48:51 XLON 639 514022302596380 2.622 13:48:51 XLON 377 514022302596381 2.617 13:50:49 XLON 2,178 514022302596596 2.617 13:50:49 XLON 787 514022302596597 2.614 13:55:49 XLON 750 514022302597203 2.614 13:55:59 XLON 1,244 514022302597221 2.613 13:56:54 XLON 60 514022302597388 2.613 13:56:54 XLON 750 514022302597389 2.613 13:56:54 XLON 556 514022302597390 2.613 13:56:54 XLON 183 514022302597391 2.611 13:56:59 XLON 809 514022302597412 2.611 13:57:35 XLON 2,343 514022302597536 2.611 13:57:35 XLON 283 514022302597537 2.607 13:59:43 XLON 3,279 514022302597748 2.619 14:01:18 XLON 3,435 514022302598083 2.617 14:02:24 XLON 1,401 514022302598309 2.617 14:02:24 XLON 2,008 514022302598310 2.624 14:04:10 XLON 1,796 514022302598717 2.624 14:04:10 XLON 1,573 514022302598718 2.630 14:06:32 XLON 750 514022302599061 2.630 14:06:32 XLON 355 514022302599062 2.630 14:06:32 XLON 602 514022302599063 2.630 14:06:51 XLON 809 514022302599100 2.629 14:06:56 XLON 245 514022302599108 2.629 14:06:56 XLON 811 514022302599109 2.633 14:08:17 XLON 175 514022302599339 2.633 14:08:17 XLON 2,424 514022302599340 2.633 14:08:17 XLON 351 514022302599341 2.619 14:11:02 XLON 801 514022302599725 2.621 14:11:29 XLON 3,435 514022302599775 2.614 14:13:19 XLON 2,980 514022302600288 2.613 14:17:05 XLON 988 514022302601069 2.613 14:17:05 XLON 994 514022302601070 2.613 14:17:10 XLON 1,466 514022302601074 2.606 14:18:58 XLON 3,415 514022302601372 2.603 14:23:07 XLON 2,568 514022302602027 2.603 14:23:07 XLON 93 514022302602028 2.604 14:24:33 XLON 652 514022302602224 2.604 14:24:33 XLON 112 514022302602225 2.604 14:25:08 XLON 2,665 514022302602326 2.603 14:26:20 XLON 1,001 514022302602564 2.603 14:26:20 XLON 1,790 514022302602565 2.603 14:26:20 XLON 612 514022302602566 2.601 14:27:03 XLON 1,118 514022302602659 2.601 14:27:08 XLON 1,403 514022302602705 2.601 14:27:08 XLON 2,317 514022302602698 2.600 14:29:06 XLON 2,763 514022302603094 2.599 14:30:48 XLON 2,718 514022302604026 2.599 14:31:39 XLON 983 514022302604406 2.599 14:31:39 XLON 750 514022302604407 2.599 14:31:39 XLON 287 514022302604408 2.601 14:32:07 XLON 385 514022302604572 2.601 14:32:07 XLON 315 514022302604573 2.600 14:32:25 XLON 750 514022302604775 2.600 14:32:25 XLON 38 514022302604776 2.599 14:32:30 XLON 2 514022302604819 2.599 14:32:30 XLON 46 514022302604820 2.599 14:32:30 XLON 16 514022302604821 2.599 14:32:30 XLON 2 514022302604822 2.599 14:32:30 XLON 104 514022302604823 2.599 14:32:30 XLON 750 514022302604824 2.599 14:32:30 XLON 107 514022302604825 2.599 14:32:36 XLON 466 514022302604875 2.599 14:32:36 XLON 750 514022302604876 2.599 14:32:41 XLON 148 514022302604894 2.599 14:32:41 XLON 346 514022302604895 2.599 14:32:41 XLON 500 514022302604896 2.599 14:32:41 XLON 750 514022302604897 2.597 14:33:05 XLON 3,435 514022302605022 2.592 14:34:05 XLON 750 514022302605600 2.592 14:34:05 XLON 581 514022302605601 2.592 14:34:05 XLON 1,265 514022302605602 2.590 14:34:31 XLON 1,012 514022302605777 2.590 14:34:31 XLON 2,423 514022302605783 2.592 14:36:57 XLON 750 514022302606583 2.592 14:36:57 XLON 38 514022302606584 2.591 14:37:02 XLON 773 514022302606632 2.590 14:37:25 XLON 418 514022302606676 2.590 14:37:25 XLON 477 514022302606677 2.590 14:37:25 XLON 1,049 514022302606678 2.590 14:37:26 XLON 952 514022302606690 2.590 14:38:00 XLON 2,483 514022302606992 2.590 14:38:04 XLON 3,435 514022302607037 2.589 14:38:04 XLON 1,672 514022302607039 2.591 14:39:40 XLON 750 514022302607900 2.591 14:39:40 XLON 773 514022302607901 2.591 14:39:40 XLON 315 514022302607902 2.591 14:39:40 XLON 39 514022302607903 2.591 14:40:56 XLON 801 514022302608354 2.591 14:41:48 XLON 648 514022302608701 2.591 14:41:48 XLON 2,787 514022302608702 2.591 14:41:48 XLON 750 514022302608703 2.590 14:42:30 XLON 1,750 514022302608933 2.588 14:42:50 XLON 1,326 514022302609002 2.593 14:43:20 XLON 177 514022302609167 2.593 14:43:20 XLON 738 514022302609168 2.593 14:43:20 XLON 185 514022302609169 2.590 14:44:07 XLON 995 514022302609361 2.590 14:44:07 XLON 213 514022302609366 2.593 14:45:15 XLON 1,500 514022302609820 2.596 14:45:20 XLON 272 514022302609850 2.596 14:45:20 XLON 1,880 514022302609851 2.598 14:45:49 XLON 2,982 514022302609983 2.607 14:46:57 XLON 898 514022302610441 2.609 14:46:58 XLON 3,770 514022302610459 2.607 14:47:49 XLON 2,932 514022302610781 2.598 14:49:44 XLON 2,645 514022302611555 2.598 14:52:48 XLON 1,046 514022302612442 2.598 14:52:48 XLON 102 514022302612443 2.598 14:52:48 XLON 1,096 514022302612444 2.596 14:53:00 XLON 3,435 514022302612467 2.596 14:53:00 XLON 3,435 514022302612469 2.595 14:59:28 XLON 67 514022302614806 2.595 14:59:28 XLON 750 514022302614807 2.595 14:59:28 XLON 757 514022302614808 2.600 14:59:43 XLON 3,435 514022302615005 2.600 14:59:45 XLON 3,435 514022302615025 2.601 15:00:01 XLON 3,435 514022302615228 2.601 15:00:01 XLON 431 514022302615231 2.601 15:00:01 XLON 703 514022302615232 2.592 15:01:45 XLON 2,537 514022302615985 2.590 15:03:17 XLON 3,435 514022302616684 2.593 15:07:41 XLON 100 514022302617963 2.593 15:07:41 XLON 1,072 514022302617964 2.593 15:07:41 XLON 1,064 514022302617965 2.593 15:07:46 XLON 11 514022302617974 2.593 15:07:46 XLON 810 514022302617975 2.591 15:08:46 XLON 3,052 514022302618277 2.591 15:08:46 XLON 750 514022302618295 2.591 15:08:46 XLON 581 514022302618296 2.591 15:08:46 XLON 2,104 514022302618297 2.589 15:08:52 XLON 922 514022302618304 2.589 15:08:55 XLON 1,133 514022302618342 2.586 15:11:11 XLON 2,050 514022302618972 2.587 15:14:59 XLON 3,435 514022302620000 2.580 15:17:21 XLON 1,715 514022302620553 2.580 15:17:21 XLON 1,683 514022302620554 2.578 15:20:32 XLON 3,435 514022302621376 2.573 15:22:50 XLON 3,435 514022302622112 2.575 15:25:21 XLON 3,435 514022302622745 2.574 15:26:59 XLON 3,388 514022302623103 2.572 15:29:52 XLON 2,053 514022302623774 2.572 15:29:53 XLON 1,377 514022302623776 2.576 15:31:45 XLON 3,415 514022302624298 2.574 15:34:44 XLON 1,006 514022302625039 2.574 15:34:44 XLON 542 514022302625040 2.574 15:34:44 XLON 1,147 514022302625041 2.574 15:34:44 XLON 906 514022302625042 2.574 15:37:13 XLON 3,261 514022302625513 2.573 15:40:19 XLON 3,402 514022302626169 2.571 15:44:23 XLON 1,029 514022302626961 2.571 15:44:23 XLON 754 514022302626962 2.571 15:44:23 XLON 254 514022302626963 2.577 15:47:37 XLON 3,435 514022302628168 2.583 15:49:21 XLON 3,435 514022302628615 2.582 15:50:35 XLON 3,435 514022302628829 2.582 15:50:36 XLON 2,293 514022302628830 2.582 15:52:37 XLON 1,104 514022302629253 2.582 15:52:37 XLON 1,376 514022302629254 2.575 15:54:50 XLON 3,422 514022302629792 2.584 15:57:53 XLON 726 514022302630817 2.587 15:58:37 XLON 750 514022302631066 2.588 15:58:46 XLON 282 514022302631093 2.588 15:58:46 XLON 382 514022302631094 2.588 15:58:46 XLON 750 514022302631095 2.588 15:58:46 XLON 861 514022302631096 2.585 15:58:53 XLON 2,400 514022302631222 2.587 15:59:59 XLON 805 514022302631717 2.587 16:00:19 XLON 834 514022302631852 2.587 16:00:19 XLON 732 514022302631853 2.587 16:00:37 XLON 1,062 514022302631950 2.589 16:02:12 XLON 706 514022302632279 2.589 16:02:12 XLON 775 514022302632280 2.589 16:02:12 XLON 1,082 514022302632281 2.589 16:02:12 XLON 713 514022302632282 2.589 16:02:12 XLON 806 514022302632283 2.589 16:02:12 XLON 132 514022302632284 2.589 16:02:12 XLON 298 514022302632285 2.589 16:03:52 XLON 2 514022302632670 2.589 16:03:52 XLON 892 514022302632671 2.589 16:03:52 XLON 697 514022302632672 2.588 16:03:56 XLON 163 514022302632682 2.588 16:03:58 XLON 850 514022302632684 2.588 16:03:58 XLON 527 514022302632685 2.584 16:04:53 XLON 3,324 514022302632832 2.582 16:07:16 XLON 78 514022302633353 2.582 16:07:16 XLON 3,321 514022302633354 2.581 16:09:15 XLON 3,435 514022302633819 2.577 16:11:01 XLON 3,418 514022302634274 2.573 16:13:07 XLON 617 514022302634857 2.573 16:13:10 XLON 2,818 514022302634878 2.570 16:16:42 XLON 750 514022302635673 2.568 16:16:48 XLON 1,198 514022302635698 2.568 16:16:48 XLON 237 514022302635699 2.577 16:17:16 XLON 950 514022302635844 2.577 16:17:25 XLON 1,976 514022302635876 2.577 16:17:33 XLON 592 514022302635891 2.573 16:19:24 XLON 534 514022302636262 2.573 16:19:24 XLON 409 514022302636263 2.572 16:19:35 XLON 1,386 514022302636317 2.572 16:19:45 XLON 892 514022302636346 2.572 16:19:50 XLON 1,204 514022302636390 2.572 16:19:50 XLON 287 514022302636391 2.572 16:20:56 XLON 2,578 514022302636690 2.570 16:21:31 XLON 3,435 514022302636833 2.566 16:21:52 XLON 692 514022302636891 2.566 16:22:45 XLON 3,435 514022302637191 2.566 16:23:41 XLON 60 514022302637407 2.568 16:24:23 XLON 2,639 514022302637603 2.568 16:24:25 XLON 3,435 514022302637616 2.568 16:24:50 XLON 692 514022302637710 2.566 16:25:54 XLON 1,774 514022302638170 2.566 16:26:13 XLON 995 514022302638303 2.566 16:26:14 XLON 38 514022302638315 2.566 16:26:16 XLON 1,269 514022302638320 2.566 16:26:16 XLON 2,128 514022302638321 2.567 16:27:24 XLON 3,377 514022302638772 2.566 16:28:01 XLON 3,406 514022302639058 2.568 16:28:14 XLON 3,435 514022302639262 2.567 16:28:28 XLON 1,119 514022302639449 2.573 16:29:33 XLON 2,166 514022302640414 2.573 16:29:33 XLON 750 514022302640415 2.573 16:29:33 XLON 630 514022302640416 2.573 16:29:33 XLON 2,000 514022302640417 2.573 16:29:33 XLON 652 514022302640418
Contacts:		Tel:		Email:
Company Secretary		[phone]		[e-mail]
Investor Relations		[phone]		[e-mail]
Treasury		[phone]		[e-mail]

 

END

 

 

POSEAXDFDLEAEFA