Transaction in Own Shares

RNS Number : 9246Q

Kingfisher PLC

01 July 2022

 

Kingfisher PLC ISIN: GB0033195214 01 July 2022 KINGFISHER PLC Transaction in own shares 01 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 30 June 2022 Total number of shares purchased: 2,985,027 Volume Weighted Average price paid per share: 2.3997 Highest price paid per share: 2.4620 Lowest price paid per share: 2.3410 To date, Kingfisher has purchased 29,466,215 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,999,186 2.3992 CHIX 580,000 2.3994 BATS 405,841 2.4030 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.3890 08:20:48 XLON 2,378 570303554003682 2.3880 08:21:38 CHIX 1,213 120000F3J 2.3880 08:21:38 CHIX 1,403 120000F3G 2.3830 08:22:24 XLON 1,156 570303554004008 2.3790 08:24:09 XLON 3,965 570303554004376 2.3810 08:26:02 XLON 4,520 570303554004678 2.3810 08:26:03 XLON 75 570303554004679 2.3810 08:26:03 XLON 1,036 570303554004680 2.3800 08:26:05 XLON 1,616 570303554004695 2.3800 08:26:05 XLON 1,899 570303554004694 2.3790 08:26:52 XLON 2,480 570303554004835 2.3810 08:27:36 XLON 1,098 570303554004992 2.3810 08:27:36 XLON 1,822 570303554004982 2.3800 08:27:49 XLON 20 570303554005119 2.3800 08:27:49 XLON 1,608 570303554005120 2.3800 08:28:21 CHIX 2,095 120000H5P 2.3800 08:28:21 XLON 2,010 570303554005274 2.3800 08:28:21 XLON 2,613 570303554005279 2.3770 08:29:03 CHIX 74 120000HE1 2.3770 08:29:03 CHIX 1,127 120000HE0 2.3760 08:29:11 XLON 229 570303554005530 2.3760 08:29:11 XLON 3,407 570303554005529 2.3730 08:29:31 CHIX 981 120000HLV 2.3720 08:29:46 XLON 1,080 570303554005740 2.3710 08:30:49 CHIX 968 120000I23 2.3710 08:30:49 XLON 2,119 570303554006007 2.3680 08:31:27 CHIX 1,143 120000I7L 2.3680 08:31:27 XLON 1,088 570303554006184 2.3680 08:31:27 XLON 1,770 570303554006181 2.3740 08:33:06 XLON 3,847 570303554006492 2.3730 08:33:28 CHIX 711 120000INY 2.3730 08:33:30 CHIX 1,230 120000IOX 2.3730 08:33:30 XLON 1,571 570303554006595 2.3720 08:34:14 XLON 1,276 570303554006727 2.3750 08:35:07 XLON 2,535 570303554006917 2.3750 08:35:11 XLON 1,459 570303554006932 2.3770 08:35:55 XLON 1,127 570303554007041 2.3790 08:37:11 CHIX 2,295 120000JPP 2.3790 08:38:23 XLON 942 570303554007348 2.3790 08:38:34 XLON 64 570303554007368 2.3790 08:38:34 XLON 859 570303554007367 2.3780 08:38:39 CHIX 2,259 120000K0F 2.3780 08:38:39 XLON 371 570303554007390 2.3770 08:38:50 XLON 2,198 570303554007399 2.3760 08:38:51 XLON 1,601 570303554007432 2.3730 08:39:29 XLON 1,379 570303554007541 2.3690 08:40:06 XLON 925 570303554007684 2.3730 08:41:17 XLON 135 570303554007818 2.3730 08:41:17 XLON 159 570303554007824 2.3730 08:41:17 XLON 1,250 570303554007823 2.3730 08:41:17 XLON 2,733 570303554007817 2.3710 08:41:27 CHIX 142 120000KTV 2.3710 08:41:27 CHIX 898 120000KTW 2.3720 08:42:23 XLON 948 570303554008034 2.3710 08:42:52 CHIX 1,955 120000LB7 2.3740 08:43:28 XLON 3,336 570303554008252 2.3760 08:46:00 CHIX 1,593 120000M14 2.3760 08:46:00 XLON 3,345 570303554008587 2.3760 08:47:18 XLON 1,253 570303554008878 2.3760 08:47:18 XLON 4,075 570303554008877 2.3830 08:49:31 XLON 788 570303554009192 2.3830 08:49:32 XLON 537 570303554009193 2.3830 08:51:54 XLON 167 570303554009509 2.3830 08:52:38 CHIX 129 120000NLH 2.3830 08:52:38 CHIX 185 120000NKA 2.3830 08:52:38 CHIX 650 120000NLG 2.3830 08:52:38 CHIX 1,445 120000NKD 2.3830 08:52:38 XLON 745 570303554009622 2.3830 08:52:38 XLON 1,819 570303554009617 2.3830 08:52:38 XLON 2,827 570303554009621 2.3830 08:54:17 XLON 994 570303554009890 2.3830 08:54:17 XLON 1,608 570303554009891 2.3820 08:54:23 CHIX 518 120000NVN 2.3820 08:54:23 CHIX 1,380 120000NVO 2.3800 08:56:17 CHIX 1,094 120000OCN 2.3800 08:56:17 CHIX 1,117 120000OCP 2.3800 08:56:17 XLON 662 570303554010264 2.3800 08:56:17 XLON 1,250 570303554010263 2.3790 08:57:09 XLON 1 570303554010377 2.3790 08:57:09 XLON 535 570303554010376 2.3790 08:57:09 XLON 620 570303554010378 2.3790 08:57:12 XLON 1,060 570303554010389 2.3790 08:57:12 XLON 4,056 570303554010386 2.3770 08:58:42 XLON 892 570303554010622 2.3770 08:58:42 XLON 1,404 570303554010620 2.3770 08:58:42 XLON 1,405 570303554010621 2.3780 08:58:42 XLON 543 570303554010612 2.3780 08:58:42 XLON 1,140 570303554010613 2.3780 08:58:59 CHIX 1,772 120000OX4 2.3780 08:58:59 XLON 1,260 570303554010692 2.3740 08:59:19 XLON 935 570303554010772 2.3810 09:03:02 CHIX 1,270 120000Q18 2.3810 09:03:02 CHIX 1,455 120000Q1B 2.3810 09:03:02 XLON 392 570303554011537 2.3810 09:03:02 XLON 1,176 570303554011532 2.3810 09:03:02 XLON 1,250 570303554011538 2.3810 09:03:02 XLON 1,800 570303554011536 2.3810 09:03:02 XLON 3,004 570303554011533 2.3820 09:05:55 CHIX 1,279 120000QUT 2.3820 09:05:55 XLON 879 570303554012155 2.3820 09:05:55 XLON 3,471 570303554012156 2.3790 09:07:51 CHIX 935 120000RHI 2.3770 09:08:15 XLON 3,290 570303554012745 2.3750 09:09:17 XLON 2,125 570303554012958 2.3730 09:10:04 XLON 1,571 570303554013200 2.3760 09:11:26 XLON 1,067 570303554013446 2.3740 09:14:57 CHIX 969 120000TAY 2.3740 09:14:57 XLON 1,047 570303554013939 2.3740 09:14:57 XLON 1,093 570303554013935 2.3730 09:15:53 CHIX 1,491 120000TOE 2.3700 09:16:52 XLON 1,642 570303554014329 2.3710 09:16:52 XLON 2,120 570303554014326 2.3670 09:17:15 XLON 299 570303554014384 2.3670 09:17:15 XLON 1,269 570303554014383 2.3640 09:21:51 CHIX 2,087 120000V4K 2.3640 09:21:51 XLON 1,032 570303554015167 2.3640 09:21:51 XLON 2,968 570303554015168 2.3650 09:24:03 XLON 390 570303554015544 2.3650 09:24:03 XLON 1,250 570303554015543 2.3640 09:24:10 XLON 4,322 570303554015616 2.3630 09:24:11 CHIX 1,105 120000VQC 2.3630 09:26:06 XLON 980 570303554015932 2.3630 09:26:06 XLON 1,778 570303554015933 2.3610 09:26:53 CHIX 1,542 120000W9D 2.3600 09:26:53 XLON 944 570303554016071 2.3610 09:26:53 XLON 1,387 570303554016069 2.3570 09:29:19 XLON 1,725 570303554016419 2.3560 09:30:21 XLON 1,783 570303554016546 2.3560 09:32:00 CHIX 934 120000XOD 2.3560 09:32:00 XLON 241 570303554016800 2.3560 09:32:00 XLON 1,679 570303554016799 2.3470 09:34:03 XLON 38 570303554017233 2.3470 09:34:05 XLON 92 570303554017237 2.3470 09:34:05 XLON 1,289 570303554017236 2.3500 09:34:12 XLON 1,250 570303554017295 2.3480 09:34:13 XLON 2,758 570303554017300 2.3470 09:34:27 XLON 1,371 570303554017376 2.3470 09:34:27 XLON 1,430 570303554017379 2.3480 09:36:11 XLON 1,800 570303554017730 2.3470 09:37:00 CHIX 1,076 120000YZV 2.3470 09:37:00 XLON 2,297 570303554017863 2.3440 09:37:06 XLON 1,800 570303554017904 2.3430 09:37:43 XLON 3,721 570303554018009 2.3420 09:37:45 XLON 1,016 570303554018010 2.3410 09:37:50 XLON 1,374 570303554018031 2.3460 09:38:15 XLON 1,999 570303554018356 2.3470 09:38:18 XLON 369 570303554018393 2.3470 09:38:18 XLON 732 570303554018392 2.3450 09:38:29 XLON 279 570303554018476 2.3450 09:38:29 XLON 2,572 570303554018475 2.3450 09:38:29 XLON 4,535 570303554018473 2.3480 09:38:39 XLON 529 570303554018529 2.3480 09:38:39 XLON 663 570303554018527 2.3480 09:38:39 XLON 1,250 570303554018528 2.3490 09:38:56 XLON 469 570303554018614 2.3490 09:38:56 XLON 2,369 570303554018613 2.3470 09:39:00 CHIX 1,148 12000108T 2.3470 09:39:12 XLON 4,387 570303554018719 2.3480 09:39:31 XLON 106 570303554018816 2.3480 09:39:31 XLON 708 570303554018818 2.3480 09:39:31 XLON 928 570303554018815 2.3480 09:39:31 XLON 1,144 570303554018817 2.3480 09:39:31 XLON 1,405 570303554018814 2.3470 09:40:09 XLON 1,073 570303554018988 2.3470 09:40:09 XLON 1,286 570303554018987 2.3470 09:40:55 XLON 2,576 570303554019108 2.3480 09:42:52 XLON 358 570303554019290 2.3480 09:42:52 XLON 1,124 570303554019291 2.3480 09:42:52 XLON 1,163 570303554019289 2.3510 09:44:47 XLON 737 570303554019606 2.3510 09:44:47 XLON 2,265 570303554019598 2.3510 09:44:47 XLON 2,270 570303554019595 2.3510 09:45:46 XLON 2,593 570303554019803 2.3540 09:46:39 CHIX 1,293 1200012AH 2.3530 09:47:03 XLON 548 570303554020146 2.3530 09:47:03 XLON 3,872 570303554020142 2.3540 09:47:03 XLON 45 570303554020151 2.3540 09:47:03 XLON 928 570303554020149 2.3540 09:47:03 XLON 1,250 570303554020150 2.3540 09:47:03 XLON 1,404 570303554020147 2.3540 09:47:03 XLON 1,405 570303554020148 2.3550 09:49:17 XLON 515 570303554020637 2.3550 09:49:17 XLON 1,077 570303554020638 2.3590 09:50:53 CHIX 1,061 1200013H6 2.3580 09:51:03 CHIX 1,725 1200013HJ 2.3580 09:51:03 XLON 1,980 570303554020918 2.3570 09:51:04 XLON 307 570303554020921 2.3570 09:51:04 XLON 977 570303554020920 2.3580 09:51:04 XLON 218 570303554020922 2.3560 09:51:18 CHIX 1,637 1200013IG 2.3560 09:51:18 XLON 1,123 570303554020945 2.3550 09:54:03 XLON 341 570303554021265 2.3550 09:54:03 XLON 627 570303554021266 2.3560 09:56:37 CHIX 2,185 1200014JH 2.3540 09:57:12 CHIX 2,263 1200014OV 2.3540 09:57:12 XLON 156 570303554021654 2.3540 09:57:12 XLON 716 570303554021664 2.3540 09:57:12 XLON 1,977 570303554021663 2.3510 09:59:03 XLON 1,654 570303554021882 2.3510 10:03:47 CHIX 687 12000165Q 2.3510 10:03:47 XLON 1,019 570303554022400 2.3510 10:04:21 CHIX 1,047 12000168R 2.3510 10:04:21 XLON 141 570303554022481 2.3510 10:04:21 XLON 1,343 570303554022480 2.3540 10:05:12 CHIX 1,550 1200016H7 2.3540 10:05:12 XLON 1,771 570303554022606 2.3560 10:07:16 CHIX 318 1200016V4 2.3560 10:07:16 CHIX 654 1200016V3 2.3560 10:07:16 XLON 1,886 570303554022886 2.3540 10:07:23 XLON 1,497 570303554022909 2.3530 10:09:02 CHIX 1,092 12000178G 2.3520 10:09:25 CHIX 938 1200017DI 2.3520 10:09:25 XLON 1,017 570303554023138 2.3510 10:13:08 CHIX 1,261 120001879 2.3510 10:13:08 XLON 1,968 570303554023659 2.3510 10:13:10 BATE 117 020000QVB 2.3510 10:13:10 BATE 564 020000QVA 2.3510 10:13:10 CHIX 1,378 12000187S 2.3490 10:15:43 XLON 1,349 570303554024016 2.3480 10:16:07 XLON 2,263 570303554024097 2.3510 10:17:13 BATE 33 020000RFG 2.3510 10:17:13 BATE 39 020000RFF 2.3510 10:17:13 BATE 87 020000RFH 2.3510 10:17:13 BATE 332 020000RFE 2.3510 10:17:13 BATE 1,163 020000RFI 2.3510 10:17:13 CHIX 158 12000198B 2.3510 10:17:13 CHIX 414 12000198C 2.3510 10:17:13 CHIX 798 12000198A 2.3510 10:17:13 CHIX 1,113 120001988 2.3510 10:17:13 CHIX 1,528 120001984 2.3510 10:17:13 XLON 256 570303554024243 2.3510 10:17:13 XLON 1,250 570303554024242 2.3510 10:17:13 XLON 3,446 570303554024238 2.3500 10:19:05 XLON 321 570303554024432 2.3500 10:19:05 XLON 736 570303554024431 2.3490 10:19:08 CHIX 1,192 1200019M3 2.3490 10:20:03 XLON 1,396 570303554024581 2.3480 10:21:14 XLON 1,421 570303554024704 2.3490 10:24:46 CHIX 1,060 120001AQO 2.3490 10:24:47 CHIX 938 120001ARW 2.3480 10:24:48 CHIX 1,114 120001ARY 2.3480 10:24:48 XLON 589 570303554025119 2.3480 10:24:48 XLON 1,079 570303554025120 2.3460 10:26:04 XLON 1,718 570303554025305 2.3450 10:29:27 BATE 11 020000SWI 2.3450 10:29:32 BATE 127 020000SWV 2.3450 10:29:35 BATE 94 020000SX2 2.3440 10:29:46 XLON 195 570303554025730 2.3440 10:29:46 XLON 1,421 570303554025731 2.3450 10:29:47 BATE 495 020000SXQ 2.3440 10:30:11 CHIX 486 120001C58 2.3440 10:30:11 CHIX 589 120001C57 2.3480 10:33:08 XLON 174 570303554026166 2.3490 10:33:59 CHIX 988 120001D17 2.3490 10:33:59 XLON 1,362 570303554026237 2.3490 10:34:01 BATE 425 020000TM8 2.3490 10:34:01 BATE 425 020000TM9 2.3490 10:34:01 CHIX 2,136 120001D1K 2.3510 10:36:25 BATE 671 020000TZM 2.3500 10:36:25 XLON 1,887 570303554026575 2.3510 10:36:28 BATE 671 020000TZO 2.3510 10:37:15 XLON 963 570303554026721 2.3510 10:37:17 BATE 1,786 020000U1P 2.3510 10:37:17 BATE 1,915 020000U1Q 2.3510 10:37:17 XLON 1,048 570303554026751 2.3520 10:43:03 CHIX 1,207 120001ETJ 2.3520 10:43:03 XLON 2,349 570303554027513 2.3510 10:43:07 XLON 396 570303554027532 2.3510 10:43:07 XLON 1,078 570303554027531 2.3510 10:43:07 XLON 1,200 570303554027533 2.3510 10:43:25 XLON 98 570303554027562 2.3510 10:43:25 XLON 860 570303554027563 2.3520 10:43:28 BATE 11 020000UR4 2.3520 10:43:33 BATE 425 020000URG 2.3520 10:43:33 BATE 495 020000URH 2.3520 10:43:56 BATE 28 020000UT3 2.3520 10:44:02 BATE 425 020000UTV 2.3520 10:44:02 BATE 425 020000UTW 2.3520 10:44:28 XLON 1,082 570303554027671 2.3540 10:45:33 XLON 824 570303554027802 2.3540 10:45:34 BATE 1,370 020000UZV 2.3580 10:46:05 BATE 1,336 020000V25 2.3580 10:46:05 XLON 928 570303554027875 2.3580 10:46:05 XLON 1,065 570303554027874 2.3580 10:46:05 XLON 1,250 570303554027873 2.3580 10:46:06 XLON 152 570303554027876 2.3580 10:46:06 XLON 534 570303554027878 2.3580 10:46:06 XLON 663 570303554027877 2.3580 10:46:48 CHIX 359 120001FG7 2.3580 10:46:48 CHIX 1,864 120001FG6 2.3570 10:46:48 XLON 1,469 570303554027992 2.3570 10:46:48 XLON 1,809 570303554027991 2.3580 10:46:49 XLON 575 570303554027996 2.3580 10:46:49 XLON 1,000 570303554027995 2.3580 10:46:49 XLON 1,250 570303554027994 2.3590 10:47:11 BATE 12 020000V7P 2.3590 10:47:13 BATE 13 020000V88 2.3580 10:47:15 CHIX 997 120001FLZ 2.3580 10:47:16 BATE 952 020000V8D 2.3580 10:47:16 BATE 1,238 020000V8E 2.3590 10:47:16 BATE 764 020000V8B 2.3580 10:47:21 XLON 976 570303554028131 2.3580 10:47:58 BATE 425 020000VBJ 2.3580 10:48:03 BATE 33 020000VBR 2.3580 10:48:42 CHIX 912 120001FXA 2.3580 10:48:42 XLON 4,260 570303554028306 2.3590 10:48:56 BATE 500 020000VF2 2.3580 10:49:02 BATE 481 020000VFS 2.3580 10:49:02 BATE 557 020000VFT 2.3580 10:49:02 CHIX 675 120001FZ1 2.3580 10:49:02 CHIX 941 120001FYX 2.3580 10:49:02 XLON 2,356 570303554028338 2.3580 10:50:03 BATE 130 020000VKX 2.3580 10:50:03 BATE 1,433 020000VKV 2.3580 10:50:03 BATE 1,523 020000VKT 2.3570 10:50:03 XLON 1,392 570303554028453 2.3600 10:56:00 BATE 1,322 020000W72 2.3600 10:56:00 XLON 1,933 570303554029180 2.3600 10:56:02 CHIX 401 120001H65 2.3600 10:56:02 CHIX 628 120001H64 2.3590 10:56:25 BATE 2,695 020000W8E 2.3590 10:56:25 XLON 1,012 570303554029222 2.3620 10:59:18 XLON 409 570303554029590 2.3620 10:59:18 XLON 646 570303554029589 2.3620 10:59:18 XLON 1,250 570303554029588 2.3620 11:00:00 XLON 181 570303554029746 2.3620 11:00:00 XLON 517 570303554029750 2.3620 11:00:00 XLON 679 570303554029749 2.3620 11:00:00 XLON 1,800 570303554029748 2.3620 11:00:00 XLON 4,040 570303554029747 2.3610 11:00:01 CHIX 26 120001I94 2.3610 11:00:01 CHIX 2,433 120001I95 2.3610 11:00:01 XLON 1,800 570303554029796 2.3610 11:01:26 XLON 1,455 570303554029988 2.3600 11:01:51 CHIX 1,260 120001IN3 2.3600 11:01:51 XLON 372 570303554030022 2.3600 11:01:51 XLON 620 570303554030023 2.3580 11:03:33 BATE 1,832 020000X89 2.3600 11:05:23 CHIX 2,438 120001JCJ 2.3600 11:05:23 XLON 367 570303554030457 2.3600 11:05:23 XLON 2,998 570303554030456 2.3580 11:05:31 BATE 153 020000XH9 2.3610 11:07:56 BATE 323 020000XQO 2.3610 11:07:56 BATE 1,012 020000XQP 2.3610 11:07:56 XLON 1,683 570303554030682 2.3630 11:10:02 BATE 2,131 020000Y0W 2.3630 11:10:02 CHIX 212 120001KDL 2.3630 11:10:02 CHIX 737 120001KDM 2.3630 11:10:02 XLON 843 570303554030921 2.3630 11:10:02 XLON 1,116 570303554030920 2.3620 11:11:15 BATE 1,788 020000Y6H 2.3620 11:11:15 CHIX 1,376 120001KM6 2.3620 11:11:15 XLON 1,721 570303554031016 2.3610 11:11:31 CHIX 763 120001KNR 2.3610 11:11:31 CHIX 1,050 120001KNS 2.3570 11:13:35 XLON 2,812 570303554031341 2.3560 11:15:06 BATE 191 020000YN1 2.3560 11:15:06 BATE 893 020000YN0 2.3570 11:15:06 XLON 1,430 570303554031489 2.3570 11:15:41 XLON 402 570303554031542 2.3570 11:15:46 XLON 151 570303554031543 2.3570 11:15:46 XLON 307 570303554031544 2.3580 11:17:03 XLON 1,250 570303554031635 2.3570 11:17:14 XLON 3,792 570303554031653 2.3570 11:17:15 XLON 1,250 570303554031656 2.3560 11:17:22 BATE 1,087 020000YV4 2.3560 11:17:22 XLON 1,394 570303554031664 2.3560 11:17:24 CHIX 208 120001LTO 2.3560 11:17:26 CHIX 826 120001LTR 2.3580 11:19:26 BATE 500 020000Z33 2.3580 11:19:26 BATE 511 020000Z32 2.3580 11:19:26 CHIX 1,343 120001M7X 2.3620 11:21:38 XLON 178 570303554032052 2.3620 11:22:31 BATE 88 020000ZEX 2.3610 11:22:51 BATE 1,896 020000ZGB 2.3610 11:22:51 CHIX 1,143 120001MTH 2.3610 11:22:51 XLON 3,693 570303554032125 2.3600 11:23:14 BATE 357 020000ZJ1 2.3600 11:23:14 BATE 1,191 020000ZJ0 2.3600 11:23:14 XLON 2,801 570303554032173 2.3620 11:25:17 CHIX 1,316 120001NBO 2.3620 11:25:17 CHIX 1,420 120001NAE 2.3620 11:25:17 XLON 1,439 570303554032370 2.3620 11:25:17 XLON 1,800 570303554032369 2.3620 11:25:17 XLON 3,239 570303554032367 2.3620 11:25:17 XLON 3,827 570303554032391 2.3620 11:25:19 XLON 411 570303554032429 2.3620 11:25:19 XLON 1,400 570303554032428 2.3620 11:27:19 BATE 145 020000ZZ1 2.3620 11:27:19 BATE 1,159 020000ZZ4 2.3620 11:27:19 BATE 1,356 020000ZZ2 2.3620 11:27:19 BATE 1,857 020000ZZ5 2.3620 11:27:19 CHIX 250 120001NPW 2.3620 11:27:19 CHIX 800 120001NPV 2.3620 11:27:19 XLON 1,159 570303554032665 2.3620 11:27:19 XLON 1,250 570303554032664 2.3620 11:27:19 XLON 1,800 570303554032663 2.3620 11:27:19 XLON 2,526 570303554032661 2.3630 11:27:19 XLON 293 570303554032671 2.3630 11:27:19 XLON 596 570303554032672 2.3630 11:27:19 XLON 976 570303554032673 2.3630 11:27:19 XLON 1,000 570303554032667 2.3630 11:27:19 XLON 1,159 570303554032670 2.3630 11:27:19 XLON 1,250 570303554032666 2.3630 11:27:19 XLON 1,433 570303554032668 2.3630 11:27:19 XLON 1,433 570303554032669 2.3610 11:27:49 XLON 1,015 570303554032714 2.3610 11:27:49 XLON 4,134 570303554032712 2.3610 11:28:16 CHIX 915 120001NUZ 2.3600 11:28:34 CHIX 650 120001NYH 2.3600 11:28:34 CHIX 775 120001NYI 2.3600 11:28:34 CHIX 2,543 120001NYE 2.3600 11:28:34 XLON 359 570303554032820 2.3600 11:28:34 XLON 363 570303554032818 2.3600 11:28:34 XLON 1,241 570303554032817 2.3600 11:28:34 XLON 1,250 570303554032819 2.3580 11:28:57 XLON 1,521 570303554032837 2.3570 11:29:36 BATE 1,498 02000108D 2.3570 11:29:36 XLON 62 570303554032927 2.3570 11:29:36 XLON 1,000 570303554032926 2.3570 11:29:36 XLON 1,350 570303554032925 2.3560 11:30:29 XLON 1,097 570303554033094 2.3590 11:32:09 CHIX 1,439 120001OMB 2.3590 11:32:09 XLON 3,915 570303554033318 2.3590 11:32:16 BATE 2,376 0200010KB 2.3590 11:32:16 XLON 1,311 570303554033334 2.3590 11:32:16 XLON 2,874 570303554033333 2.3580 11:32:22 CHIX 600 120001ONY 2.3580 11:32:22 XLON 1,089 570303554033363 2.3600 11:34:10 XLON 741 570303554033693 2.3600 11:34:10 XLON 859 570303554033694 2.3600 11:34:15 XLON 307 570303554033711 2.3600 11:34:15 XLON 486 570303554033712 2.3600 11:34:17 XLON 356 570303554033714 2.3600 11:34:17 XLON 572 570303554033715 2.3600 11:34:20 XLON 354 570303554033717 2.3600 11:34:20 XLON 470 570303554033716 2.3600 11:34:32 XLON 470 570303554033740 2.3600 11:34:39 XLON 590 570303554033788 2.3600 11:34:44 CHIX 104 120001P21 2.3600 11:34:54 CHIX 9 120001P41 2.3600 11:35:15 XLON 1,250 570303554033926 2.3600 11:35:19 CHIX 112 120001PCH 2.3610 11:35:53 XLON 340 570303554034149 2.3610 11:36:05 XLON 1,250 570303554034197 2.3610 11:36:05 XLON 1,433 570303554034198 2.3600 11:37:08 CHIX 3,615 120001PP8 2.3600 11:37:08 XLON 629 570303554034311 2.3600 11:37:08 XLON 999 570303554034312 2.3600 11:37:08 XLON 1,000 570303554034310 2.3600 11:37:08 XLON 4,042 570303554034303 2.3580 11:37:09 CHIX 1,534 120001PPT 2.3640 11:41:22 CHIX 171 120001QEP 2.3640 11:42:02 CHIX 149 120001QK0 2.3640 11:42:07 CHIX 12 120001QKH 2.3640 11:44:03 CHIX 2,099 120001QXL 2.3640 11:44:03 CHIX 3,636 120001QXE 2.3640 11:44:03 XLON 572 570303554035107 2.3640 11:44:03 XLON 1,323 570303554035108 2.3640 11:44:03 XLON 1,400 570303554035106 2.3640 11:44:03 XLON 3,514 570303554035103 2.3660 11:44:54 BATE 1,210 0200011YW 2.3660 11:44:54 XLON 563 570303554035206 2.3660 11:44:56 BATE 495 0200011Z4 2.3660 11:44:56 BATE 729 0200011Z3 2.3660 11:44:56 BATE 885 0200011Z5 2.3660 11:44:58 BATE 507 0200011ZA 2.3660 11:44:58 BATE 698 0200011ZB 2.3690 11:48:13 BATE 63 0200012BX 2.3690 11:48:19 BATE 2 0200012CP 2.3690 11:48:19 BATE 894 0200012CQ 2.3680 11:48:19 CHIX 523 120001RRW 2.3680 11:48:19 CHIX 727 120001RRV 2.3680 11:48:21 XLON 1,462 570303554035658 2.3680 11:48:21 XLON 1,800 570303554035657 2.3690 11:50:00 BATE 425 0200012JQ 2.3690 11:50:00 XLON 685 570303554035835 2.3690 11:50:00 XLON 1,250 570303554035834 2.3680 11:50:26 CHIX 1,218 120001S5J 2.3670 11:50:26 XLON 336 570303554035915 2.3670 11:50:26 XLON 364 570303554035913 2.3670 11:50:26 XLON 1,000 570303554035911 2.3670 11:50:26 XLON 1,250 570303554035912 2.3670 11:50:26 XLON 2,571 570303554035916 2.3680 11:50:26 XLON 2,614 570303554035905 2.3670 11:50:58 BATE 16 0200012OH 2.3670 11:51:01 BATE 77 0200012OO 2.3670 11:51:36 CHIX 957 120001SDH 2.3670 11:52:29 CHIX 125 120001SKU 2.3670 11:52:29 CHIX 144 120001SKV 2.3670 11:52:29 CHIX 653 120001SKW 2.3670 11:52:41 BATE 495 0200012WZ 2.3670 11:52:41 BATE 497 0200012WX 2.3670 11:52:41 BATE 1,014 0200012WY 2.3670 11:52:41 XLON 409 570303554036101 2.3670 11:52:41 XLON 672 570303554036100 2.3670 11:52:41 XLON 1,380 570303554036103 2.3670 11:52:41 XLON 1,392 570303554036102 2.3660 11:52:44 BATE 1,046 0200012XA 2.3660 11:52:44 BATE 1,190 0200012X2 2.3640 11:52:44 CHIX 1,076 120001SMP 2.3650 11:52:44 CHIX 1,630 120001SMN 2.3660 11:52:44 CHIX 7 120001SME 2.3660 11:52:44 CHIX 1,735 120001SMF 2.3650 11:52:44 XLON 283 570303554036109 2.3650 11:52:44 XLON 3,276 570303554036108 2.3660 11:52:44 XLON 3,517 570303554036104 2.3640 11:52:50 XLON 1,347 570303554036126 2.3640 11:54:00 BATE 1,127 020001313 2.3640 11:54:00 BATE 1,168 020001310 2.3640 11:54:00 CHIX 355 120001SU5 2.3640 11:54:00 CHIX 1,200 120001SSP 2.3640 11:54:00 XLON 50 570303554036278 2.3640 11:54:00 XLON 1,100 570303554036276 2.3640 11:54:00 XLON 1,250 570303554036277 2.3640 11:54:00 XLON 1,800 570303554036275 2.3650 11:54:00 XLON 1,399 570303554036272 2.3650 11:57:03 XLON 727 570303554036620 2.3650 11:57:03 XLON 1,250 570303554036618 2.3650 11:57:03 XLON 1,380 570303554036621 2.3650 11:57:03 XLON 1,392 570303554036619 2.3660 11:59:32 BATE 1,841 0200013QF 2.3660 11:59:32 CHIX 644 120001TUS 2.3660 11:59:32 CHIX 871 120001TUR 2.3660 11:59:32 XLON 4,354 570303554036838 2.3660 11:59:59 CHIX 1,501 120001U02 2.3670 12:01:16 XLON 998 570303554037100 2.3670 12:01:16 XLON 1,300 570303554037099 2.3670 12:01:16 XLON 1,800 570303554037098 2.3670 12:01:16 XLON 4,043 570303554037092 2.3670 12:01:17 XLON 386 570303554037104 2.3670 12:01:17 XLON 488 570303554037102 2.3670 12:01:17 XLON 928 570303554037103 2.3670 12:01:17 XLON 2,482 570303554037101 2.3650 12:02:12 BATE 1,184 02000146J 2.3650 12:02:12 XLON 2,513 570303554037228 2.3640 12:02:18 XLON 1 570303554037237 2.3640 12:02:18 XLON 1,816 570303554037236 2.3650 12:04:45 BATE 959 0200014KI 2.3650 12:04:45 CHIX 1,425 120001VAX 2.3650 12:04:45 CHIX 1,501 120001VAV 2.3650 12:04:45 XLON 1,218 570303554037519 2.3650 12:04:45 XLON 2,604 570303554037518 2.3670 12:06:17 XLON 287 570303554037650 2.3670 12:06:58 XLON 4,083 570303554037713 2.3670 12:07:01 XLON 1,337 570303554037723 2.3680 12:08:20 BATE 964 0200014X8 2.3680 12:08:20 CHIX 1,581 120001VX5 2.3680 12:08:20 XLON 2,395 570303554037856 2.3670 12:10:15 XLON 1,132 570303554038163 2.3660 12:10:18 XLON 782 570303554038180 2.3660 12:10:18 XLON 1,773 570303554038175 2.3660 12:10:18 XLON 1,800 570303554038179 2.3660 12:10:50 CHIX 1,426 120001WEN 2.3650 12:10:52 BATE 157 020001582 2.3650 12:10:52 BATE 889 020001583 2.3650 12:12:09 XLON 986 570303554038371 2.3650 12:12:09 XLON 1,579 570303554038366 2.3670 12:13:20 CHIX 1,023 120001WS5 2.3670 12:13:20 XLON 1,619 570303554038445 2.3670 12:13:21 XLON 970 570303554038446 2.3670 12:14:02 BATE 185 0200015I7 2.3670 12:14:02 BATE 778 0200015I6 2.3670 12:14:02 BATE 972 0200015HU 2.3670 12:14:02 XLON 220 570303554038489 2.3670 12:14:02 XLON 865 570303554038488 2.3670 12:16:56 XLON 1,250 570303554038901 2.3670 12:16:58 XLON 185 570303554038902 2.3670 12:17:05 XLON 7 570303554038910 2.3660 12:17:07 CHIX 2,173 120001XIS 2.3660 12:17:07 XLON 3,123 570303554038918 2.3660 12:17:07 XLON 4,513 570303554038917 2.3650 12:17:50 BATE 445 0200015ZZ 2.3650 12:17:50 BATE 653 020001600 2.3650 12:17:50 CHIX 1,000 120001XNR 2.3650 12:17:50 XLON 291 570303554038964 2.3650 12:17:50 XLON 639 570303554038965 2.3640 12:19:23 XLON 950 570303554039193 2.3630 12:19:26 XLON 371 570303554039195 2.3650 12:20:31 XLON 56 570303554039318 2.3650 12:23:34 CHIX 555 120001YOA 2.3650 12:23:34 CHIX 1,058 120001YOB 2.3650 12:23:34 XLON 4,122 570303554039612 2.3660 12:23:57 CHIX 461 120001YQS 2.3650 12:24:00 CHIX 539 120001YRB 2.3650 12:24:00 CHIX 1,003 120001YR1 2.3650 12:24:00 CHIX 2,176 120001YRC 2.3650 12:24:00 XLON 1,879 570303554039682 2.3650 12:24:00 XLON 2,040 570303554039681 2.3650 12:24:02 XLON 1,250 570303554039689 2.3650 12:24:02 XLON 1,500 570303554039690 2.3650 12:24:05 XLON 121 570303554039693 2.3650 12:25:46 BATE 959 0200016SX 2.3650 12:25:46 CHIX 1,656 120001Z3R 2.3650 12:25:46 XLON 533 570303554039839 2.3650 12:25:46 XLON 1,250 570303554039838 2.3650 12:25:46 XLON 4,431 570303554039836 2.3650 12:25:48 BATE 193 0200016SZ 2.3650 12:25:51 BATE 128 0200016T8 2.3660 12:30:06 BATE 475 02000178Z 2.3660 12:30:06 BATE 495 02000178Y 2.3660 12:30:06 CHIX 135 120001ZV3 2.3660 12:30:06 CHIX 880 120001ZV4 2.3660 12:30:06 CHIX 979 120001ZUY 2.3650 12:30:13 BATE 1,432 0200017AC 2.3650 12:30:13 CHIX 1,026 120001ZXQ 2.3670 12:32:01 XLON 3,292 570303554040367 2.3680 12:34:10 CHIX 354 1200020QY 2.3680 12:34:10 CHIX 1,673 1200020QZ 2.3680 12:34:10 XLON 2,578 570303554040591 2.3680 12:34:44 XLON 127 570303554040665 2.3680 12:34:54 XLON 856 570303554040677 2.3680 12:34:54 XLON 1,250 570303554040676 2.3680 12:35:18 BATE 16 0200017XJ 2.3670 12:36:01 XLON 2,602 570303554040798 2.3670 12:36:59 BATE 1,365 02000185N 2.3670 12:36:59 CHIX 482 1200021E0 2.3670 12:36:59 CHIX 1,026 1200021E1 2.3670 12:36:59 XLON 943 570303554040924 2.3670 12:36:59 XLON 1,250 570303554040932 2.3670 12:36:59 XLON 1,400 570303554040931 2.3670 12:36:59 XLON 2,217 570303554040925 2.3660 12:37:00 XLON 1,969 570303554040939 2.3660 12:37:23 XLON 1,250 570303554041000 2.3660 12:37:28 XLON 409 570303554041005 2.3660 12:37:28 XLON 3,173 570303554041006 2.3660 12:37:33 XLON 365 570303554041021 2.3660 12:37:33 XLON 1,250 570303554041022 2.3650 12:37:35 BATE 435 0200018A1 2.3650 12:37:35 BATE 787 0200018A2 2.3650 12:37:35 BATE 1,898 0200018A4 2.3650 12:37:35 CHIX 931 1200021LU 2.3650 12:37:35 XLON 1,020 570303554041052 2.3650 12:37:37 XLON 1,023 570303554041074 2.3650 12:37:52 XLON 259 570303554041121 2.3650 12:37:52 XLON 1,265 570303554041122 2.3650 12:38:54 XLON 857 570303554041291 2.3650 12:38:54 XLON 908 570303554041290 2.3650 12:39:03 XLON 141 570303554041326 2.3650 12:39:12 XLON 242 570303554041329 2.3670 12:39:38 XLON 3,995 570303554041401 2.3680 12:43:01 BATE 1,829 02000190Y 2.3680 12:43:01 CHIX 3,182 1200022S6 2.3680 12:43:01 XLON 4,087 570303554041768 2.3680 12:43:03 XLON 318 570303554041787 2.3680 12:43:03 XLON 489 570303554041785 2.3680 12:43:03 XLON 976 570303554041786 2.3680 12:43:03 XLON 1,300 570303554041784 2.3680 12:43:23 XLON 76 570303554041846 2.3680 12:43:23 XLON 357 570303554041845 2.3680 12:43:23 XLON 518 570303554041844 2.3680 12:43:43 XLON 243 570303554041860 2.3680 12:43:43 XLON 701 570303554041859 2.3700 12:44:31 XLON 12 570303554042007 2.3690 12:45:33 BATE 439 0200019A5 2.3700 12:48:24 CHIX 175 1200023R5 2.3700 12:48:59 CHIX 261 1200023XA 2.3700 12:49:20 CHIX 855 1200023Z2 2.3700 12:49:20 CHIX 1,668 1200023Z1 2.3700 12:49:50 CHIX 97 12000242T 2.3700 12:50:46 CHIX 1,419 12000247I 2.3700 12:50:55 XLON 880 570303554042659 2.3700 12:50:55 XLON 4,179 570303554042658 2.3690 12:51:01 BATE 1,618 0200019R3 2.3690 12:51:01 CHIX 1,346 12000249S 2.3690 12:51:01 XLON 870 570303554042688 2.3690 12:51:01 XLON 1,226 570303554042690 2.3690 12:51:01 XLON 1,250 570303554042689 2.3690 12:51:01 XLON 1,800 570303554042687 2.3690 12:51:01 XLON 3,742 570303554042683 2.3700 12:51:01 XLON 783 570303554042698 2.3700 12:51:01 XLON 870 570303554042695 2.3700 12:51:01 XLON 928 570303554042697 2.3700 12:51:01 XLON 1,226 570303554042696 2.3700 12:51:01 XLON 1,250 570303554042691 2.3700 12:51:01 XLON 1,400 570303554042692 2.3700 12:51:01 XLON 1,419 570303554042693 2.3700 12:51:01 XLON 1,434 570303554042694 2.3680 12:51:02 XLON 1,320 570303554042700 2.3680 12:51:02 XLON 1,401 570303554042701 2.3670 12:51:07 BATE 82 0200019RN 2.3670 12:51:07 BATE 532 0200019RP 2.3670 12:51:07 BATE 1,389 0200019RO 2.3660 12:52:31 CHIX 2,511 1200024KO 2.3660 12:52:31 XLON 1,035 570303554042836 2.3690 12:53:54 XLON 860 570303554043021 2.3680 12:53:58 BATE 425 020001A1J 2.3680 12:56:58 XLON 1,250 570303554043298 2.3680 12:57:03 XLON 429 570303554043334 2.3710 13:00:38 BATE 308 020001AOA 2.3710 13:00:58 BATE 88 020001APJ 2.3710 13:01:08 XLON 281 570303554043803 2.3720 13:01:57 CHIX 182 12000268X 2.3770 13:03:12 CHIX 696 1200026OC 2.3770 13:03:12 XLON 307 570303554044064 2.3770 13:03:12 XLON 641 570303554044062 2.3770 13:03:12 XLON 928 570303554044065 2.3770 13:03:12 XLON 976 570303554044066 2.3770 13:03:12 XLON 1,154 570303554044060 2.3770 13:03:12 XLON 1,250 570303554044061 2.3770 13:03:12 XLON 1,358 570303554044063 2.3780 13:03:46 BATE 1,359 020001B5K 2.3850 13:03:58 CHIX 1,119 1200026WC 2.3860 13:03:59 XLON 649 570303554044202 2.3860 13:03:59 XLON 12,840 570303554044203 2.3860 13:04:00 XLON 529 570303554044217 2.3860 13:04:00 XLON 1,800 570303554044216 2.3870 13:04:00 XLON 85 570303554044220 2.3870 13:04:00 XLON 132 570303554044218 2.3870 13:04:00 XLON 1,419 570303554044219 2.3880 13:04:35 BATE 5 020001B98 2.3890 13:05:10 BATE 1,386 020001BCF 2.3890 13:05:10 CHIX 1,160 12000275F 2.3890 13:05:10 CHIX 1,299 12000275G 2.3890 13:05:10 XLON 556 570303554044369 2.3890 13:05:10 XLON 1,168 570303554044370 2.3890 13:05:10 XLON 1,494 570303554044368 2.3890 13:05:10 XLON 3,173 570303554044365 2.3920 13:05:29 BATE 425 020001BE0 2.3900 13:05:29 XLON 554 570303554044397 2.3900 13:05:29 XLON 1,227 570303554044398 2.3900 13:05:29 XLON 1,800 570303554044396 2.3900 13:05:29 XLON 4,425 570303554044394 2.3910 13:06:20 CHIX 116 1200027CV 2.3930 13:06:29 BATE 461 020001BIG 2.3920 13:06:30 CHIX 700 1200027EG 2.3920 13:06:31 BATE 1,054 020001BIM 2.3920 13:06:53 BATE 236 020001BLB 2.3920 13:06:53 BATE 1,173 020001BLA 2.3920 13:06:53 BATE 1,560 020001BL8 2.3920 13:06:53 BATE 2,000 020001BL1 2.3910 13:06:53 XLON 1,020 570303554044574 2.3920 13:06:53 XLON 4,100 570303554044571 2.3960 13:07:52 CHIX 2,853 1200027QV 2.3960 13:07:53 CHIX 709 1200027R1 2.3960 13:08:21 BATE 113 020001BPW 2.3990 13:08:58 XLON 2,707 570303554044799 2.4000 13:09:40 CHIX 1,438 120002828 2.4000 13:09:40 CHIX 4,284 120002827 2.4060 13:10:30 XLON 191 570303554044964 2.4060 13:10:30 XLON 1,250 570303554044963 2.4050 13:10:41 BATE 1,254 020001BZN 2.4050 13:10:41 CHIX 1,194 120002898 2.4060 13:10:41 XLON 732 570303554045002 2.4060 13:10:41 XLON 1,250 570303554045000 2.4060 13:10:41 XLON 1,525 570303554045001 2.4060 13:10:41 XLON 3,098 570303554045003 2.4060 13:10:45 CHIX 1,812 12000289D 2.4060 13:10:46 BATE 671 020001BZV 2.4050 13:10:47 XLON 4,172 570303554045009 2.4060 13:10:47 XLON 958 570303554045007 2.4060 13:10:49 BATE 894 020001BZW 2.4050 13:10:50 BATE 1,150 020001BZZ 2.4050 13:10:50 BATE 1,235 020001BZY 2.4040 13:11:07 BATE 1,017 020001C19 2.4040 13:11:07 CHIX 489 1200028BB 2.4040 13:11:07 CHIX 972 1200028BC 2.4100 13:13:42 BATE 105 020001CB0 2.4120 13:14:54 BATE 671 020001CE2 2.4120 13:14:54 BATE 977 020001CE3 2.4110 13:14:56 CHIX 81 1200028YP 2.4110 13:14:56 CHIX 628 1200028YQ 2.4120 13:15:03 CHIX 190 120002901 2.4120 13:15:08 BATE 2,179 020001CFS 2.4120 13:15:08 XLON 1,075 570303554045455 2.4130 13:15:10 CHIX 1,485 12000290U 2.4130 13:15:54 BATE 1,314 020001CI3 2.4110 13:15:54 CHIX 2,023 120002941 2.4130 13:15:54 CHIX 3,172 12000293X 2.4130 13:15:54 XLON 3,762 570303554045510 2.4100 13:16:36 XLON 391 570303554045577 2.4100 13:16:36 XLON 1,250 570303554045576 2.4100 13:17:04 XLON 1,250 570303554045603 2.4100 13:17:09 XLON 1,250 570303554045606 2.4080 13:17:41 BATE 395 020001CO1 2.4080 13:17:41 BATE 645 020001CO0 2.4070 13:17:44 XLON 346 570303554045640 2.4070 13:17:48 XLON 694 570303554045650 2.4070 13:17:53 XLON 1,250 570303554045654 2.4070 13:18:04 XLON 537 570303554045663 2.4070 13:18:04 XLON 1,250 570303554045664 2.4060 13:18:07 XLON 3,149 570303554045665 2.4060 13:18:09 XLON 1,250 570303554045687 2.4060 13:18:09 XLON 1,297 570303554045686 2.4050 13:18:44 BATE 61 020001CS5 2.4050 13:18:44 BATE 70 020001CS6 2.4050 13:18:44 BATE 93 020001CS4 2.4050 13:18:44 BATE 741 020001CS7 2.4040 13:18:44 XLON 280 570303554045765 2.4040 13:18:44 XLON 486 570303554045766 2.4040 13:18:44 XLON 1,250 570303554045764 2.4050 13:18:44 XLON 4,419 570303554045762 2.4060 13:18:44 XLON 493 570303554045761 2.4030 13:18:45 CHIX 1,632 1200029KE 2.4020 13:18:47 XLON 1,913 570303554045791 2.4050 13:19:51 XLON 234 570303554045905 2.4050 13:19:51 XLON 542 570303554045906 2.4100 13:22:32 BATE 839 020001D9X 2.4100 13:22:32 BATE 893 020001D9Y 2.4090 13:22:32 CHIX 519 120002AGS 2.4090 13:22:32 CHIX 1,058 120002AGQ 2.4100 13:22:32 CHIX 936 120002AGO 2.4080 13:22:32 XLON 4,130 570303554046242 2.4090 13:22:32 XLON 950 570303554046239 2.4100 13:22:32 XLON 1,132 570303554046240 2.4100 13:22:32 XLON 2,012 570303554046235 2.4080 13:22:49 XLON 1,390 570303554046254 2.4080 13:22:49 XLON 3,109 570303554046255 2.4080 13:24:29 CHIX 1,370 120002AVB 2.4070 13:24:30 XLON 368 570303554046440 2.4070 13:24:30 XLON 1,089 570303554046441 2.4060 13:25:08 BATE 77 020001DLK 2.4060 13:25:08 BATE 189 020001DLL 2.4060 13:25:08 BATE 1,287 020001DLM 2.4090 13:25:51 XLON 3,834 570303554046622 2.4080 13:25:52 XLON 1,605 570303554046628 2.4070 13:28:42 BATE 1,093 020001DYZ 2.4070 13:28:42 CHIX 1,694 120002BKB 2.4070 13:28:42 XLON 600 570303554046853 2.4070 13:28:42 XLON 600 570303554046854 2.4070 13:28:42 XLON 2,851 570303554046855 2.4060 13:30:07 CHIX 25 120002BXR 2.4060 13:30:07 CHIX 937 120002BXQ 2.4060 13:30:07 XLON 16 570303554047072 2.4060 13:30:07 XLON 1,000 570303554047067 2.4060 13:30:07 XLON 1,250 570303554047071 2.4070 13:30:11 XLON 1,554 570303554047203 2.4070 13:31:11 XLON 354 570303554047409 2.4070 13:31:16 XLON 171 570303554047412 2.4080 13:31:46 XLON 919 570303554047458 2.4090 13:32:17 XLON 635 570303554047535 2.4090 13:32:17 XLON 950 570303554047534 2.4090 13:32:17 XLON 1,250 570303554047533 2.4080 13:32:23 BATE 306 020001EMY 2.4080 13:32:23 BATE 486 020001EN0 2.4080 13:32:23 BATE 543 020001EMZ 2.4080 13:32:23 BATE 1,242 020001EN2 2.4080 13:32:23 XLON 1,250 570303554047543 2.4080 13:32:23 XLON 1,680 570303554047544 2.4080 13:32:23 XLON 3,997 570303554047542 2.4150 13:34:17 CHIX 268 120002D9M 2.4160 13:34:50 CHIX 576 120002DDH 2.4170 13:34:57 XLON 2,460 570303554047808 2.4170 13:34:57 XLON 3,741 570303554047809 2.4170 13:35:00 CHIX 797 120002DEI 2.4170 13:35:00 CHIX 1,880 120002DEJ 2.4170 13:35:05 XLON 921 570303554047835 2.4160 13:35:06 CHIX 3,033 120002DI8 2.4160 13:35:06 XLON 2,508 570303554047870 2.4190 13:35:53 BATE 333 020001F30 2.4190 13:35:58 BATE 688 020001F3F 2.4190 13:36:35 BATE 872 020001F7P 2.4200 13:38:20 XLON 1,014 570303554048250 2.4200 13:38:20 XLON 1,250 570303554048249 2.4210 13:38:31 CHIX 1,437 120002EDX 2.4210 13:38:31 CHIX 1,559 120002EDY 2.4210 13:38:31 XLON 921 570303554048298 2.4210 13:38:31 XLON 1,250 570303554048297 2.4220 13:38:57 XLON 900 570303554048349 2.4220 13:39:00 XLON 509 570303554048352 2.4210 13:39:09 XLON 3,903 570303554048368 2.4200 13:39:49 BATE 1,790 020001FOL 2.4210 13:39:49 BATE 21 020001FNZ 2.4210 13:39:49 BATE 112 020001FNY 2.4210 13:39:49 BATE 781 020001FNX 2.4210 13:39:49 BATE 3,170 020001FOH 2.4210 13:39:49 CHIX 331 120002EQB 2.4210 13:39:49 CHIX 1,278 120002EQA 2.4210 13:39:49 XLON 484 570303554048479 2.4210 13:39:49 XLON 722 570303554048480 2.4210 13:39:49 XLON 1,123 570303554048478 2.4210 13:39:49 XLON 4,089 570303554048466 2.4180 13:40:45 CHIX 1,371 120002F5M 2.4180 13:40:45 XLON 274 570303554048735 2.4180 13:40:45 XLON 471 570303554048736 2.4180 13:40:45 XLON 1,654 570303554048737 2.4180 13:40:45 XLON 3,283 570303554048721 2.4170 13:42:09 XLON 4,452 570303554048880 2.4160 13:42:46 CHIX 100 120002FLB 2.4160 13:42:46 CHIX 1,625 120002FLC 2.4160 13:42:46 XLON 947 570303554048981 2.4160 13:43:22 BATE 100 020001G94 2.4160 13:43:22 BATE 528 020001G97 2.4160 13:43:22 BATE 710 020001G98 2.4160 13:43:22 BATE 1,319 020001G93 2.4160 13:43:22 CHIX 996 120002FPK 2.4150 13:43:24 XLON 2,369 570303554049036 2.4180 13:46:15 CHIX 1,784 120002GIJ 2.4180 13:46:15 CHIX 1,899 120002GIL 2.4180 13:46:15 XLON 4,114 570303554049438 2.4180 13:47:47 CHIX 1,848 120002GZG 2.4170 13:47:47 XLON 773 570303554049648 2.4170 13:47:47 XLON 1,119 570303554049647 2.4170 13:47:47 XLON 1,250 570303554049646 2.4180 13:47:47 XLON 564 570303554049649 2.4180 13:47:47 XLON 3,778 570303554049641 2.4180 13:47:48 XLON 5 570303554049654 2.4180 13:47:48 XLON 686 570303554049651 2.4180 13:47:48 XLON 773 570303554049652 2.4180 13:47:48 XLON 1,125 570303554049653 2.4160 13:47:58 XLON 170 570303554049675 2.4160 13:47:58 XLON 1,250 570303554049674 2.4150 13:48:06 XLON 1,257 570303554049708 2.4150 13:48:17 XLON 3,817 570303554049729 2.4160 13:48:54 BATE 58 020001H4K 2.4160 13:48:54 BATE 176 020001H4L 2.4160 13:49:49 BATE 1,869 020001H8L 2.4160 13:49:49 XLON 1,438 570303554049986 2.4160 13:49:49 XLON 4,081 570303554049985 2.4150 13:50:02 CHIX 1,870 120002HIW 2.4150 13:50:02 XLON 966 570303554050004 2.4150 13:51:52 BATE 2,374 020001HI8 2.4160 13:51:52 CHIX 1,302 120002HXU 2.4160 13:51:52 XLON 3,790 570303554050231 2.4140 13:52:01 BATE 967 020001HKF 2.4140 13:52:01 BATE 1,187 020001HKG 2.4140 13:52:01 CHIX 1,546 120002I2L 2.4140 13:52:01 XLON 2,620 570303554050326 2.4110 13:52:21 XLON 995 570303554050425 2.4110 13:52:55 XLON 954 570303554050506 2.4100 13:53:56 CHIX 966 120002IL5 2.4090 13:54:29 XLON 1,250 570303554050725 2.4090 13:54:29 XLON 1,738 570303554050726 2.4090 13:54:29 XLON 2,957 570303554050724 2.4080 13:55:15 CHIX 1,228 120002IV8 2.4080 13:55:15 XLON 1,060 570303554050788 2.4060 13:56:12 XLON 1,182 570303554050917 2.4060 13:56:31 XLON 307 570303554050977 2.4060 13:56:36 XLON 690 570303554050989 2.4060 13:56:50 XLON 1,185 570303554051003 2.4060 13:57:04 XLON 144 570303554051055 2.4050 13:57:05 BATE 1,836 020001IC8 2.4050 13:57:05 XLON 1,250 570303554051062 2.4050 13:57:05 XLON 1,506 570303554051063 2.4050 13:57:05 XLON 2,086 570303554051058 2.4010 13:57:47 BATE 332 020001IIZ 2.4010 13:57:47 BATE 845 020001IIY 2.4010 13:57:47 CHIX 1,123 120002JOC 2.4010 13:58:45 XLON 965 570303554051406 2.4020 13:59:00 CHIX 774 120002K1C 2.4020 13:59:00 CHIX 1,929 120002K1D 2.4020 13:59:00 XLON 452 570303554051454 2.4020 13:59:00 XLON 1,250 570303554051453 2.4020 13:59:14 XLON 307 570303554051482 2.4020 13:59:14 XLON 409 570303554051481 2.4010 13:59:20 BATE 2,232 020001IT3 2.4010 13:59:20 XLON 97 570303554051492 2.4010 13:59:20 XLON 1,404 570303554051491 2.4010 13:59:20 XLON 1,624 570303554051490 2.4000 13:59:52 CHIX 1,366 120002KBG 2.3970 14:00:14 XLON 1,250 570303554051745 2.3970 14:00:26 XLON 1,250 570303554051855 2.3970 14:01:06 XLON 441 570303554051982 2.3970 14:01:06 XLON 1,250 570303554051983 2.4000 14:01:15 XLON 595 570303554052048 2.4000 14:01:41 XLON 1,250 570303554052095 2.4000 14:01:54 CHIX 35 120002L4C 2.4010 14:02:23 CHIX 53 120002L9H 2.4010 14:02:23 CHIX 168 120002L9I 2.4010 14:02:28 CHIX 10 120002LA0 2.4010 14:02:28 CHIX 43 120002LA1 2.4010 14:02:28 CHIX 153 120002LA2 2.4010 14:02:28 CHIX 178 120002LA3 2.4010 14:03:08 CHIX 2,987 120002LG7 2.4010 14:03:08 XLON 47 570303554052285 2.4010 14:03:08 XLON 3,223 570303554052286 2.4010 14:03:09 CHIX 449 120002LGA 2.4010 14:03:09 CHIX 650 120002LG9 2.4010 14:03:09 CHIX 1,771 120002LGB 2.4010 14:03:09 XLON 389 570303554052290 2.4010 14:03:09 XLON 2,828 570303554052291 2.4010 14:03:13 XLON 844 570303554052335 2.4010 14:03:13 XLON 1,000 570303554052336 2.4010 14:03:13 XLON 1,250 570303554052334 2.4020 14:03:20 BATE 600 020001JMT 2.4020 14:03:22 BATE 112 020001JN1 2.4040 14:04:58 XLON 631 570303554052544 2.4040 14:05:05 XLON 546 570303554052588 2.4040 14:05:05 XLON 1,250 570303554052587 2.4040 14:05:12 XLON 105 570303554052606 2.4050 14:05:27 BATE 327 020001JW5 2.4050 14:05:27 BATE 425 020001JW6 2.4050 14:05:30 BATE 8 020001JWD 2.4050 14:05:35 BATE 92 020001JWR 2.4050 14:05:44 CHIX 102 120002M0S 2.4060 14:06:54 CHIX 18 120002MAR 2.4050 14:07:51 BATE 845 020001K7Y 2.4050 14:07:51 BATE 1,031 020001K7X 2.4050 14:07:51 CHIX 608 120002MI0 2.4050 14:07:51 CHIX 1,110 120002MHR 2.4050 14:07:51 CHIX 1,864 120002MHZ 2.4050 14:07:51 XLON 939 570303554052960 2.4050 14:07:51 XLON 1,250 570303554052961 2.4050 14:07:51 XLON 1,800 570303554052959 2.4050 14:07:51 XLON 4,531 570303554052949 2.4060 14:07:51 XLON 46 570303554052965 2.4060 14:07:51 XLON 509 570303554052968 2.4060 14:07:51 XLON 976 570303554052967 2.4060 14:07:51 XLON 1,250 570303554052962 2.4060 14:07:51 XLON 1,375 570303554052964 2.4060 14:07:51 XLON 1,377 570303554052963 2.4060 14:07:51 XLON 1,410 570303554052966 2.4060 14:07:56 XLON 928 570303554052986 2.4060 14:07:56 XLON 938 570303554052984 2.4060 14:07:56 XLON 976 570303554052987 2.4060 14:07:56 XLON 1,140 570303554052988 2.4060 14:07:56 XLON 1,250 570303554052983 2.4060 14:07:56 XLON 1,377 570303554052985 2.4060 14:07:56 XLON 1,410 570303554052989 2.4030 14:08:34 BATE 1,222 020001KB2 2.4040 14:08:34 BATE 248 020001KB0 2.4040 14:08:34 BATE 943 020001KAZ 2.4040 14:08:34 CHIX 707 120002MLV 2.4040 14:08:34 CHIX 2,380 120002MLW 2.4040 14:08:34 CHIX 2,787 120002MLU 2.4040 14:08:34 XLON 706 570303554053072 2.4040 14:08:34 XLON 915 570303554053068 2.4040 14:08:34 XLON 1,250 570303554053071 2.4040 14:08:34 XLON 1,375 570303554053073 2.4040 14:08:34 XLON 1,377 570303554053074 2.4040 14:08:34 XLON 1,410 570303554053075 2.4040 14:08:34 XLON 1,762 570303554053069 2.4050 14:08:34 XLON 1,250 570303554053076 2.4050 14:08:34 XLON 1,314 570303554053077 2.4040 14:08:54 XLON 2,724 570303554053094 2.4050 14:09:59 XLON 465 570303554053312 2.4050 14:09:59 XLON 732 570303554053311 2.4040 14:10:02 XLON 1,623 570303554053329 2.4030 14:10:22 BATE 245 020001KJP 2.4030 14:10:22 BATE 1,080 020001KJR 2.4030 14:10:22 BATE 1,157 020001KJQ 2.4030 14:10:22 XLON 2,305 570303554053378 2.4030 14:10:51 XLON 782 570303554053449 2.4030 14:10:51 XLON 1,272 570303554053448 2.4030 14:10:51 XLON 1,839 570303554053450 2.4030 14:12:07 BATE 425 020001KTH 2.4030 14:12:07 BATE 975 020001KTG 2.4040 14:12:07 XLON 1,714 570303554053625 2.4040 14:12:07 XLON 2,876 570303554053626 2.4020 14:12:10 CHIX 2,337 120002NHQ 2.4020 14:12:25 BATE 425 020001KUD 2.4020 14:12:32 BATE 425 020001KUS 2.4020 14:13:10 BATE 425 020001KY7 2.4020 14:13:10 BATE 894 020001KY8 2.4020 14:13:20 XLON 402 570303554053735 2.4030 14:14:03 BATE 441 020001L3D 2.4030 14:14:03 BATE 495 020001L3Q 2.4030 14:14:03 BATE 798 020001L3E 2.4030 14:14:03 XLON 1,391 570303554053908 2.4030 14:14:03 XLON 1,680 570303554053909 2.4030 14:14:03 XLON 4,333 570303554053907 2.4030 14:14:12 BATE 5 020001L53 2.4020 14:14:18 BATE 233 020001L65 2.4020 14:14:18 BATE 368 020001L64 2.4020 14:14:18 BATE 532 020001L66 2.4020 14:14:19 BATE 1,092 020001L6G 2.4030 14:15:23 XLON 748 570303554054127 2.4040 14:16:51 BATE 3,193 020001LIC 2.4040 14:16:51 CHIX 1,003 120002OL7 2.4040 14:16:51 CHIX 1,011 120002OLA 2.4030 14:16:51 XLON 1,000 570303554054315 2.4030 14:16:51 XLON 1,250 570303554054314 2.4040 14:16:51 XLON 797 570303554054317 2.4040 14:16:51 XLON 1,250 570303554054316 2.4040 14:16:51 XLON 4,162 570303554054310 2.4000 14:17:19 CHIX 140 120002OQ8 2.4000 14:17:19 CHIX 558 120002OQ7 2.4000 14:17:19 CHIX 1,125 120002OQ6 2.4020 14:17:19 CHIX 3,417 120002OPW 2.4000 14:17:19 XLON 414 570303554054406 2.4000 14:17:19 XLON 786 570303554054405 2.4000 14:17:19 XLON 1,250 570303554054404 2.4020 14:17:19 XLON 1,881 570303554054397 2.4010 14:18:05 XLON 914 570303554054519 2.4010 14:18:05 XLON 1,117 570303554054520 2.4010 14:18:21 BATE 1,100 020001LT2 2.4020 14:19:25 XLON 1,250 570303554054681 2.4020 14:19:38 XLON 51 570303554054718 2.4020 14:20:22 BATE 2,385 020001M37 2.4030 14:20:24 XLON 827 570303554054809 2.4030 14:20:24 XLON 1,000 570303554054808 2.4030 14:20:24 XLON 1,250 570303554054807 2.4030 14:20:27 XLON 409 570303554054813 2.4030 14:20:27 XLON 771 570303554054814 2.4020 14:20:55 XLON 3,228 570303554054898 2.4020 14:20:55 XLON 3,313 570303554054897 2.4020 14:21:14 CHIX 294 120002PRS 2.4020 14:21:14 CHIX 638 120002PRT 2.4010 14:21:38 BATE 1,801 020001M8H 2.4010 14:21:38 CHIX 255 120002PV7 2.4010 14:21:38 CHIX 650 120002PV6 2.4010 14:21:38 CHIX 967 120002PV3 2.4010 14:21:38 XLON 1,347 570303554054989 2.4010 14:21:38 XLON 1,607 570303554054990 2.4000 14:22:00 XLON 1,003 570303554055026 2.3980 14:23:01 CHIX 1,962 120002QEW 2.3970 14:23:48 XLON 384 570303554055412 2.3970 14:23:48 XLON 723 570303554055413 2.3970 14:23:48 XLON 4,147 570303554055409 2.3970 14:24:06 XLON 1,204 570303554055442 2.3970 14:24:06 XLON 3,077 570303554055441 2.3980 14:25:15 CHIX 445 120002R08 2.3980 14:25:15 CHIX 474 120002R07 2.3950 14:25:17 XLON 469 570303554055634 2.3950 14:25:17 XLON 1,426 570303554055635 2.3960 14:25:33 CHIX 69 120002R7R 2.3960 14:25:33 CHIX 105 120002R7P 2.3960 14:25:33 CHIX 166 120002R7Q 2.3960 14:25:33 CHIX 570 120002R7S 2.3970 14:25:50 CHIX 445 120002RAY 2.3970 14:25:50 CHIX 2,404 120002RAX 2.3970 14:25:50 XLON 2,594 570303554055721 2.3980 14:26:00 XLON 111 570303554055748 2.3980 14:26:00 XLON 838 570303554055749 2.3980 14:26:14 XLON 954 570303554055760 2.3980 14:26:19 CHIX 1,454 120002RG6 2.3980 14:27:20 XLON 974 570303554055914 2.3980 14:27:22 BATE 425 020001NBW 2.3970 14:27:23 CHIX 1,015 120002RTH 2.3970 14:27:23 XLON 151 570303554055971 2.3970 14:27:23 XLON 1,300 570303554055970 2.3970 14:27:23 XLON 1,423 570303554055969 2.3970 14:27:23 XLON 3,958 570303554055951 2.3970 14:27:27 BATE 8 020001ND5 2.4010 14:30:01 BATE 425 020001NXS 2.4010 14:30:01 XLON 360 570303554056708 2.4010 14:30:01 XLON 928 570303554056710 2.4010 14:30:01 XLON 943 570303554056709 2.4010 14:30:01 XLON 1,250 570303554056707 2.4010 14:30:03 XLON 488 570303554056734 2.4010 14:30:03 XLON 1,250 570303554056735 2.4010 14:30:03 XLON 1,368 570303554056736 2.4010 14:30:18 BATE 462 020001O2S 2.4010 14:30:18 BATE 3,700 020001O2R 2.4010 14:30:18 XLON 473 570303554057103 2.4010 14:30:18 XLON 3,757 570303554057102 2.4030 14:30:25 CHIX 572 120002TBV 2.4030 14:30:25 XLON 875 570303554057207 2.4030 14:30:25 XLON 1,250 570303554057206 2.4030 14:30:39 XLON 3,592 570303554057381 2.4030 14:30:42 CHIX 137 120002TIG 2.4030 14:30:42 CHIX 484 120002TIM 2.4030 14:30:42 CHIX 700 120002TIJ 2.4030 14:30:42 CHIX 734 120002TIK 2.4030 14:30:42 CHIX 744 120002TIL 2.4030 14:30:42 CHIX 3,056 120002TIF 2.4030 14:30:42 XLON 629 570303554057400 2.4030 14:30:42 XLON 937 570303554057398 2.4030 14:30:42 XLON 1,368 570303554057399 2.4010 14:30:43 CHIX 943 120002TIQ 2.4010 14:30:45 XLON 2,505 570303554057412 2.4020 14:30:53 BATE 926 020001OBF 2.4020 14:31:00 BATE 660 020001OD0 2.4020 14:31:02 BATE 66 020001ODC 2.4020 14:31:02 BATE 84 020001ODB 2.4020 14:31:02 BATE 237 020001ODA 2.4020 14:31:03 BATE 746 020001ODQ 2.4010 14:31:04 XLON 883 570303554057601 2.4010 14:31:04 XLON 1,800 570303554057600 2.4020 14:31:07 BATE 60 020001OEG 2.4020 14:31:09 BATE 27 020001OEZ 2.4020 14:31:09 BATE 59 020001OEY 2.4020 14:31:11 BATE 83 020001OFB 2.4020 14:31:13 BATE 90 020001OFN 2.4020 14:31:16 BATE 86 020001OG6 2.4010 14:31:17 XLON 1,137 570303554057686 2.4010 14:31:18 BATE 16 020001OGL 2.4010 14:31:18 BATE 83 020001OGM 2.3990 14:31:22 CHIX 2,226 120002TW8 2.4000 14:31:22 XLON 553 570303554057712 2.4000 14:31:22 XLON 788 570303554057713 2.4000 14:31:22 XLON 922 570303554057717 2.3990 14:31:23 BATE 1,092 020001OIN 2.3980 14:31:30 BATE 335 020001OLQ 2.3980 14:31:41 XLON 371 570303554057927 2.3980 14:31:41 XLON 1,368 570303554057929 2.3980 14:31:41 XLON 1,415 570303554057928 2.4000 14:31:55 XLON 3,962 570303554058100 2.3990 14:31:56 BATE 79 020001OSS 2.3990 14:31:56 CHIX 2,180 120002UHQ 2.3990 14:31:57 BATE 122 020001OST 2.3990 14:32:01 XLON 5 570303554058169 2.3990 14:32:05 BATE 447 020001OTN 2.3990 14:32:05 XLON 739 570303554058233 2.3990 14:32:05 XLON 1,250 570303554058232 2.3990 14:32:10 BATE 79 020001OVS 2.3970 14:32:11 CHIX 1,275 120002UPD 2.3970 14:32:11 XLON 4,464 570303554058311 2.3980 14:32:12 XLON 160 570303554058313 2.3980 14:32:12 XLON 1,250 570303554058312 2.3960 14:32:16 BATE 87 020001OWX 2.3960 14:32:16 BATE 447 020001OWW 2.3970 14:32:16 BATE 270 020001OWZ 2.3970 14:32:16 BATE 447 020001OWY 2.3970 14:32:24 BATE 12 020001OZ6 2.3970 14:32:24 BATE 48 020001OZ7 2.3970 14:32:24 BATE 108 020001OZ8 2.3970 14:32:24 BATE 425 020001OZ5 2.3960 14:32:30 XLON 1,478 570303554058517 2.3960 14:32:30 XLON 2,189 570303554058513 2.3950 14:32:32 CHIX 241 120002V0L 2.3950 14:32:32 CHIX 408 120002V0N 2.3950 14:32:32 CHIX 842 120002V0M 2.3940 14:32:47 BATE 2,567 020001P57 2.3940 14:32:47 CHIX 989 120002V83 2.3940 14:32:47 XLON 78 570303554058663 2.3940 14:32:47 XLON 1,063 570303554058659 2.3940 14:32:47 XLON 1,250 570303554058661 2.3940 14:32:47 XLON 1,415 570303554058662 2.3940 14:33:24 CHIX 1,529 120002VKQ 2.3930 14:33:26 BATE 1,041 020001PCU 2.3930 14:33:26 BATE 1,137 020001PD1 2.3940 14:33:26 XLON 834 570303554058871 2.3940 14:33:26 XLON 1,250 570303554058868 2.3940 14:33:26 XLON 1,368 570303554058870 2.3940 14:33:26 XLON 1,415 570303554058869 2.3940 14:33:29 XLON 928 570303554058888 2.3930 14:33:39 CHIX 179 120002VP5 2.3930 14:33:39 CHIX 1,212 120002VP4 2.3930 14:33:39 XLON 315 570303554058943 2.3930 14:33:39 XLON 1,635 570303554058942 2.3930 14:33:39 XLON 4,357 570303554058941 2.3960 14:34:07 CHIX 1,991 120002W61 2.3960 14:34:07 XLON 937 570303554059198 2.3970 14:34:07 XLON 1,197 570303554059200 2.3970 14:34:07 XLON 1,250 570303554059199 2.3970 14:34:12 XLON 61 570303554059208 2.3970 14:34:12 XLON 578 570303554059206 2.3970 14:34:12 XLON 1,022 570303554059207 2.3970 14:34:12 XLON 1,903 570303554059205 2.3960 14:34:26 CHIX 1,282 120002WCE 2.3960 14:34:26 XLON 1,224 570303554059302 2.3960 14:34:36 XLON 949 570303554059381 2.3960 14:34:51 CHIX 1,168 120002WLR 2.3960 14:34:51 XLON 2,375 570303554059446 2.3960 14:34:51 XLON 4,348 570303554059443 2.3950 14:35:00 BATE 2,655 020001PZ2 2.3950 14:35:00 XLON 1,015 570303554059499 2.3950 14:35:00 XLON 1,725 570303554059513 2.3940 14:35:01 CHIX 1,913 120002WRJ 2.3910 14:35:18 BATE 1,131 020001Q2Y 2.3920 14:35:28 XLON 1,035 570303554059710 2.3920 14:35:30 BATE 425 020001Q5F 2.3920 14:35:30 BATE 425 020001Q5G 2.3930 14:35:39 BATE 1,144 020001Q78 2.3930 14:35:41 XLON 995 570303554059772 2.3930 14:36:05 XLON 1,250 570303554059882 2.3930 14:36:05 XLON 1,368 570303554059883 2.3930 14:36:05 XLON 1,415 570303554059884 2.3930 14:36:09 CHIX 846 120002XAZ 2.3930 14:36:09 CHIX 897 120002XAY 2.3930 14:36:09 XLON 1,030 570303554059931 2.3930 14:36:09 XLON 3,352 570303554059930 2.3930 14:36:10 CHIX 1,131 120002XBI 2.3920 14:36:11 XLON 1,087 570303554059975 2.3920 14:36:11 XLON 1,415 570303554059974 2.3920 14:36:11 XLON 2,039 570303554059976 2.3890 14:36:24 CHIX 1,626 120002XL9 2.3880 14:36:24 XLON 970 570303554060091 2.3880 14:36:24 XLON 1,351 570303554060100 2.3880 14:36:27 BATE 557 020001QIS 2.3880 14:36:35 BATE 93 020001QKZ 2.3880 14:36:40 BATE 425 020001QLD 2.3880 14:37:11 XLON 307 570303554060464 2.3880 14:37:11 XLON 1,368 570303554060465 2.3870 14:37:28 XLON 584 570303554060600 2.3870 14:37:28 XLON 600 570303554060601 2.3870 14:37:30 BATE 3,927 020001QUL 2.3870 14:37:30 CHIX 262 120002Y9Q 2.3870 14:37:30 CHIX 711 120002Y9R 2.3870 14:37:30 CHIX 1,736 120002Y9S 2.3870 14:37:30 CHIX 1,971 120002YA9 2.3870 14:37:30 XLON 259 570303554060655 2.3870 14:37:30 XLON 727 570303554060656 2.3870 14:37:30 XLON 1,438 570303554060663 2.3870 14:37:30 XLON 2,175 570303554060657 2.3870 14:37:30 XLON 2,902 570303554060662 2.3870 14:37:43 BATE 21 020001QW9 2.3880 14:38:11 CHIX 466 120002YJU 2.3880 14:38:11 CHIX 669 120002YJT 2.3880 14:38:11 XLON 873 570303554060872 2.3880 14:38:11 XLON 928 570303554060873 2.3880 14:38:11 XLON 1,368 570303554060870 2.3880 14:38:11 XLON 1,485 570303554060871 2.3880 14:38:11 XLON 4,034 570303554060867 2.3890 14:38:11 XLON 338 570303554060874 2.3890 14:38:11 XLON 822 570303554060877 2.3890 14:38:11 XLON 873 570303554060875 2.3890 14:38:11 XLON 1,415 570303554060876 2.3880 14:38:12 BATE 425 020001QZV 2.3880 14:38:12 BATE 817 020001QZW 2.3880 14:38:12 CHIX 460 120002YJZ 2.3880 14:38:12 CHIX 1,003 120002YJY 2.3880 14:38:15 BATE 953 020001R0F 2.3870 14:38:21 XLON 987 570303554060934 2.3880 14:38:25 BATE 6 020001R3I 2.3880 14:38:25 BATE 18 020001R3J 2.3880 14:38:25 BATE 32 020001R3K 2.3880 14:38:30 BATE 87 020001R4H 2.3880 14:38:30 BATE 736 020001R4I 2.3870 14:38:43 CHIX 1,024 120002YVL 2.3880 14:38:50 BATE 425 020001R7T 2.3870 14:38:52 XLON 1,000 570303554061068 2.3890 14:39:00 BATE 425 020001R9K 2.3880 14:39:00 XLON 433 570303554061108 2.3880 14:39:00 XLON 1,187 570303554061109 2.3870 14:39:12 BATE 1,432 020001RBN 2.3870 14:39:12 BATE 3,295 020001RBM 2.3870 14:39:12 CHIX 1,710 120002Z4Y 2.3870 14:39:12 XLON 117 570303554061164 2.3870 14:39:12 XLON 1,250 570303554061161 2.3870 14:39:12 XLON 1,346 570303554061148 2.3870 14:39:12 XLON 1,368 570303554061163 2.3870 14:39:12 XLON 1,415 570303554061162 2.3850 14:39:15 XLON 277 570303554061176 2.3850 14:39:15 XLON 973 570303554061177 2.3850 14:39:15 XLON 2,573 570303554061178 2.3860 14:40:57 XLON 3,492 570303554061695 2.3860 14:40:57 XLON 3,715 570303554061694 2.3860 14:40:58 XLON 363 570303554061703 2.3850 14:41:02 BATE 294 020001RQF 2.3850 14:41:02 BATE 863 020001RQE 2.3850 14:41:02 XLON 890 570303554061711 2.3850 14:41:02 XLON 2,332 570303554061712 2.3850 14:41:03 XLON 1,172 570303554061717 2.3860 14:41:07 CHIX 473 120002ZXN 2.3860 14:41:07 CHIX 529 120002ZXL 2.3860 14:41:07 CHIX 702 120002ZXM 2.3860 14:41:16 CHIX 87 12000300B 2.3860 14:41:16 CHIX 447 12000300C 2.3850 14:41:16 XLON 4,404 570303554061748 2.3850 14:41:19 XLON 4,437 570303554061790 2.3860 14:41:41 CHIX 649 12000306P 2.3860 14:41:46 CHIX 142 120003089 2.3860 14:41:52 CHIX 11 12000309R 2.3860 14:41:59 XLON 802 570303554061957 2.3860 14:41:59 XLON 1,250 570303554061956 2.3860 14:41:59 XLON 1,800 570303554061955 2.3860 14:42:04 CHIX 51 1200030C7 2.3860 14:42:04 XLON 1,234 570303554061975 2.3860 14:42:04 XLON 1,250 570303554061974 2.3860 14:42:11 BATE 425 020001S05 2.3860 14:42:11 CHIX 850 1200030FM 2.3860 14:42:11 CHIX 939 1200030FL 2.3860 14:42:11 XLON 1,234 570303554062034 2.3860 14:42:11 XLON 1,312 570303554062035 2.3860 14:42:16 CHIX 170 1200030G9 2.3860 14:42:16 XLON 1,231 570303554062063 2.3860 14:42:16 XLON 1,250 570303554062062 2.3860 14:42:20 CHIX 1,252 1200030GO 2.3860 14:42:24 XLON 850 570303554062076 2.3860 14:42:24 XLON 1,250 570303554062075 2.3860 14:43:04 XLON 1,410 570303554062259 2.3860 14:43:10 CHIX 50 1200030SN 2.3860 14:43:10 XLON 1,250 570303554062285 2.3860 14:43:18 CHIX 173 1200030TG 2.3880 14:44:12 XLON 1,108 570303554062487 2.3890 14:44:44 BATE 1,068 020001SKG 2.3890 14:44:44 BATE 1,750 020001SKF 2.3890 14:44:44 CHIX 376 1200031IG 2.3890 14:44:44 CHIX 1,177 1200031IH 2.3890 14:44:44 CHIX 2,658 1200031IL 2.3890 14:44:52 XLON 1,250 570303554062750 2.3890 14:44:53 CHIX 1,156 1200031J6 2.3890 14:44:54 CHIX 13 1200031JE 2.3890 14:44:56 XLON 1,250 570303554062816 2.3890 14:44:58 XLON 1,250 570303554062833 2.3890 14:44:59 CHIX 9 1200031KS 2.3890 14:44:59 CHIX 15 1200031KT 2.3890 14:44:59 CHIX 152 1200031KU 2.3900 14:45:21 CHIX 1,193 1200031QS 2.3910 14:45:49 BATE 2,627 020001SS9 2.3910 14:45:49 CHIX 10 1200031W0 2.3910 14:45:49 CHIX 921 1200031VY 2.3910 14:45:49 CHIX 3,500 1200031VZ 2.3910 14:45:49 CHIX 4,420 1200031WH 2.3910 14:45:49 XLON 1,550 570303554063199 2.3910 14:45:49 XLON 2,481 570303554063200 2.3910 14:45:49 XLON 4,083 570303554063196 2.3910 14:45:53 XLON 483 570303554063238 2.3910 14:45:53 XLON 1,250 570303554063237 2.3910 14:45:54 XLON 387 570303554063254 2.3910 14:45:54 XLON 488 570303554063253 2.3910 14:45:54 XLON 1,250 570303554063252 2.3910 14:45:55 BATE 335 020001SUA 2.3910 14:45:55 XLON 1,317 570303554063265 2.3900 14:46:02 BATE 637 020001SVT 2.3900 14:46:02 BATE 1,571 020001SVQ 2.3900 14:46:02 BATE 3,493 020001SVV 2.3900 14:46:02 CHIX 2,472 12000325B 2.3900 14:46:02 XLON 1,076 570303554063358 2.3900 14:46:02 XLON 1,076 570303554063371 2.3900 14:46:14 BATE 683 020001SXO 2.3900 14:46:19 BATE 50 020001SY8 2.3900 14:46:43 XLON 1,521 570303554063614 2.3930 14:47:09 XLON 1,167 570303554063866 2.3930 14:47:09 XLON 1,167 570303554063867 2.3930 14:47:12 XLON 364 570303554063881 2.3930 14:47:12 XLON 1,128 570303554063879 2.3930 14:47:12 XLON 1,210 570303554063885 2.3930 14:47:12 XLON 2,656 570303554063886 2.3930 14:47:13 BATE 335 020001T8U 2.3930 14:47:13 BATE 1,131 020001T8V 2.3930 14:47:13 XLON 488 570303554063902 2.3930 14:47:13 XLON 620 570303554063901 2.3930 14:47:13 XLON 928 570303554063899 2.3930 14:47:13 XLON 1,250 570303554063896 2.3930 14:47:13 XLON 1,338 570303554063897 2.3930 14:47:13 XLON 1,444 570303554063900 2.3930 14:47:13 XLON 2,737 570303554063887 2.3930 14:47:13 XLON 2,927 570303554063898 2.3930 14:47:14 CHIX 733 1200032XV 2.3930 14:47:14 XLON 620 570303554063911 2.3930 14:47:14 XLON 928 570303554063910 2.3930 14:47:14 XLON 1,250 570303554063907 2.3930 14:47:14 XLON 1,373 570303554063909 2.3930 14:47:14 XLON 1,392 570303554063908 2.3930 14:47:49 XLON 3,072 570303554064042 2.3940 14:47:51 BATE 187 020001TDH 2.3950 14:47:54 BATE 425 020001TEX 2.3950 14:47:54 BATE 495 020001TEW 2.3950 14:47:55 BATE 425 020001TF0 2.3950 14:47:56 BATE 425 020001TFA 2.3940 14:48:00 CHIX 1,864 12000339B 2.3940 14:48:00 CHIX 1,864 12000339C 2.3950 14:48:05 BATE 333 020001TIB 2.3940 14:48:05 XLON 1,250 570303554064233 2.3940 14:48:05 XLON 1,392 570303554064232 2.3950 14:48:10 BATE 12 020001TIV 2.3950 14:48:10 BATE 77 020001TIW 2.3950 14:48:10 BATE 232 020001TIU 2.3940 14:48:14 XLON 1,250 570303554064296 2.3950 14:48:15 BATE 79 020001TJQ 2.3950 14:48:17 BATE 85 020001TKP 2.3940 14:48:19 XLON 282 570303554064341 2.3950 14:48:20 BATE 84 020001TKZ 2.3950 14:48:20 BATE 238 020001TKY 2.3950 14:48:20 BATE 425 020001TL0 2.3950 14:48:22 BATE 232 020001TL5 2.3950 14:48:22 BATE 766 020001TL6 2.3950 14:48:24 BATE 232 020001TLF 2.3950 14:48:25 BATE 234 020001TLR 2.3950 14:48:27 BATE 234 020001TLY 2.3950 14:48:29 BATE 86 020001TM2 2.3940 14:48:30 CHIX 34 1200033IU 2.3950 14:48:31 BATE 425 020001TM4 2.3950 14:48:36 BATE 52 020001TMH 2.3950 14:48:36 BATE 1,089 020001TMI 2.3960 14:48:36 CHIX 252 1200033JX 2.3960 14:48:36 CHIX 1,864 1200033JW 2.3950 14:48:36 XLON 191 570303554064428 2.3950 14:48:36 XLON 1,177 570303554064429 2.3950 14:48:36 XLON 1,540 570303554064427 2.3950 14:48:36 XLON 1,731 570303554064433 2.3950 14:48:36 XLON 2,761 570303554064435 2.3950 14:48:41 XLON 526 570303554064472 2.4000 14:49:39 CHIX 1,922 12000341C 2.4000 14:49:39 XLON 1,974 570303554064833 2.4010 14:49:53 XLON 671 570303554064942 2.4010 14:49:53 XLON 2,858 570303554064943 2.4010 14:49:56 CHIX 734 12000344R 2.4010 14:49:56 CHIX 1,864 12000344Q 2.4010 14:49:57 XLON 105 570303554064960 2.4000 14:49:58 BATE 425 020001TY7 2.4000 14:49:58 BATE 1,500 020001TY5 2.4000 14:49:58 XLON 337 570303554064974 2.4000 14:49:58 XLON 4,119 570303554064972 2.4000 14:50:17 XLON 4,132 570303554065084 2.4000 14:50:22 CHIX 1,717 1200034DE 2.4000 14:50:26 BATE 499 020001U4P 2.4000 14:50:26 XLON 348 570303554065159 2.4000 14:50:26 XLON 592 570303554065162 2.4000 14:50:26 XLON 745 570303554065161 2.4000 14:50:26 XLON 928 570303554065158 2.4000 14:50:26 XLON 1,168 570303554065163 2.4000 14:50:26 XLON 1,250 570303554065156 2.4000 14:50:26 XLON 1,373 570303554065157 2.4000 14:50:26 XLON 1,392 570303554065160 2.3990 14:50:28 BATE 12 020001U5B 2.3990 14:50:28 BATE 425 020001U5D 2.3990 14:50:28 BATE 425 020001U5E 2.3990 14:50:28 BATE 1,128 020001U5C 2.3980 14:50:31 XLON 469 570303554065201 2.3980 14:50:31 XLON 976 570303554065204 2.3980 14:50:31 XLON 1,250 570303554065200 2.3980 14:50:31 XLON 1,373 570303554065203 2.3980 14:50:31 XLON 1,392 570303554065202 2.3990 14:50:33 BATE 105 020001U6B 2.3990 14:50:41 BATE 150 020001U8D 2.3990 14:50:41 CHIX 434 1200034NY 2.3990 14:50:51 CHIX 45 1200034QE 2.3990 14:50:51 CHIX 134 1200034QG 2.3990 14:50:51 CHIX 744 1200034QF 2.3990 14:50:57 XLON 1,162 570303554065368 2.3990 14:50:57 XLON 1,379 570303554065367 2.3990 14:50:57 XLON 1,406 570303554065366 2.3990 14:50:57 XLON 1,788 570303554065369 2.3990 14:51:12 CHIX 7 1200034X6 2.3990 14:51:16 XLON 1,800 570303554065498 2.4000 14:51:19 BATE 1,017 020001UEE 2.4010 14:51:37 BATE 199 020001UHW 2.4010 14:51:37 BATE 308 020001UHV 2.4010 14:51:45 BATE 660 020001UIY 2.4010 14:51:45 XLON 315 570303554065597 2.4010 14:51:50 XLON 341 570303554065600 2.4010 14:51:50 XLON 1,160 570303554065601 2.4010 14:51:54 BATE 9 020001UJL 2.4010 14:51:59 BATE 107 020001UKG 2.4000 14:52:01 BATE 1,490 020001UKQ 2.3990 14:52:01 CHIX 1,473 1200035DR 2.4000 14:52:01 CHIX 3,217 1200035CA 2.4000 14:52:01 XLON 307 570303554065692 2.4000 14:52:01 XLON 596 570303554065688 2.4000 14:52:01 XLON 654 570303554065689 2.4000 14:52:01 XLON 928 570303554065690 2.4000 14:52:01 XLON 976 570303554065686 2.4000 14:52:01 XLON 1,022 570303554065693 2.4000 14:52:01 XLON 1,247 570303554065685 2.4000 14:52:01 XLON 1,373 570303554065687 2.4000 14:52:01 XLON 1,392 570303554065691 2.4000 14:52:01 XLON 4,189 570303554065665 2.3990 14:52:06 BATE 881 020001ULX 2.3980 14:52:06 XLON 34 570303554065739 2.3980 14:52:06 XLON 1,800 570303554065738 2.3980 14:52:06 XLON 2,974 570303554065733 2.3960 14:52:07 XLON 1,133 570303554065786 2.3960 14:52:24 BATE 192 020001UOU 2.3960 14:52:24 BATE 736 020001UOT 2.3960 14:52:46 XLON 14 570303554065997 2.3960 14:52:46 XLON 1,036 570303554065998 2.3960 14:52:53 BATE 943 020001USG 2.3960 14:52:53 XLON 476 570303554066044 2.3960 14:53:05 CHIX 36 1200035XS 2.3960 14:53:05 CHIX 66 1200035XQ 2.3960 14:53:05 CHIX 109 1200035XT 2.3960 14:53:05 CHIX 116 1200035XR 2.3960 14:53:05 CHIX 843 1200035XU 2.3970 14:53:29 BATE 1,044 020001V0W 2.3970 14:53:29 CHIX 1,010 12000364Z 2.3970 14:53:29 CHIX 1,994 12000364X 2.3970 14:53:29 XLON 770 570303554066180 2.3970 14:53:29 XLON 3,575 570303554066181 2.3970 14:53:29 XLON 3,692 570303554066183 2.3960 14:53:42 CHIX 1,842 12000369C 2.3960 14:53:42 XLON 1,980 570303554066242 2.3980 14:53:46 BATE 2,137 020001V5A 2.3980 14:53:46 CHIX 1,025 1200036CC 2.3980 14:53:46 XLON 1,248 570303554066298 2.3980 14:53:46 XLON 1,482 570303554066300 2.3970 14:53:55 BATE 1,317 020001V6V 2.3970 14:53:55 XLON 1,480 570303554066338 2.3990 14:54:26 XLON 1,035 570303554066602 2.3980 14:54:32 CHIX 2,120 1200036S2 2.3980 14:54:32 XLON 3,562 570303554066644 2.3990 14:54:45 XLON 1,871 570303554066712 2.3990 14:55:04 BATE 1,191 020001VIE 2.3990 14:55:22 BATE 77 020001VK8 2.3990 14:55:22 BATE 871 020001VK9 2.3980 14:55:24 BATE 1,431 020001VKU 2.3980 14:55:24 XLON 1,014 570303554066869 2.3980 14:55:24 XLON 1,177 570303554066872 2.3980 14:55:24 XLON 1,800 570303554066871 2.3980 14:55:42 XLON 9 570303554067084 2.3990 14:55:48 XLON 449 570303554067102 2.3990 14:55:55 XLON 312 570303554067132 2.4010 14:56:26 BATE 458 020001VUY 2.4010 14:56:27 CHIX 2,052 1200037OD 2.4010 14:56:27 CHIX 2,983 1200037OL 2.4010 14:56:27 XLON 840 570303554067314 2.4010 14:56:27 XLON 928 570303554067313 2.4010 14:56:27 XLON 1,250 570303554067310 2.4010 14:56:27 XLON 1,373 570303554067312 2.4010 14:56:27 XLON 1,392 570303554067311 2.4010 14:56:37 XLON 241 570303554067366 2.4010 14:56:51 CHIX 1,781 1200037X1 2.4010 14:56:51 XLON 3,897 570303554067437 2.4000 14:56:54 XLON 4,026 570303554067443 2.4010 14:56:54 XLON 120 570303554067440 2.4010 14:56:54 XLON 3,882 570303554067441 2.4000 14:56:56 BATE 425 020001W16 2.4000 14:56:56 BATE 425 020001W17 2.3990 14:56:58 BATE 9 020001W1O 2.3990 14:56:59 BATE 129 020001W1T 2.3980 14:57:05 BATE 359 020001W2R 2.4000 14:57:33 XLON 43 570303554067775 2.4000 14:57:33 XLON 1,250 570303554067772 2.4000 14:57:33 XLON 1,373 570303554067773 2.4000 14:57:33 XLON 1,392 570303554067774 2.4000 14:57:36 XLON 307 570303554067781 2.4000 14:57:36 XLON 675 570303554067782 2.4000 14:57:41 XLON 921 570303554067806 2.4000 14:58:17 CHIX 1,870 1200038O2 2.4000 14:58:17 XLON 265 570303554067916 2.4000 14:58:43 CHIX 1,100 1200038RX 2.4000 14:58:43 CHIX 1,113 1200038S8 2.4000 14:58:43 XLON 3,955 570303554067976 2.4000 14:58:45 BATE 425 020001WIL 2.4000 14:58:45 XLON 976 570303554067998 2.4000 14:58:45 XLON 1,250 570303554067996 2.4000 14:58:45 XLON 1,392 570303554067997 2.4010 14:59:05 CHIX 1,052 120003914 2.4010 14:59:13 CHIX 1,037 12000394N 2.4010 14:59:13 XLON 4,434 570303554068163 2.4010 14:59:15 BATE 425 020001WPG 2.4010 14:59:15 BATE 425 020001WPH 2.4010 14:59:15 BATE 495 020001WPI 2.4010 14:59:15 CHIX 1,449 120003966 2.4000 14:59:15 XLON 1,044 570303554068185 2.4010 14:59:15 XLON 4,470 570303554068178 2.4010 14:59:15 XLON 4,509 570303554068179 2.4010 14:59:18 BATE 550 020001WQ5 2.4010 14:59:18 BATE 1,127 020001WQ6 2.4010 14:59:25 BATE 425 020001WRD 2.4000 14:59:34 BATE 916 020001WSZ 2.4000 14:59:44 BATE 425 020001WV0 2.3990 14:59:55 XLON 221 570303554068417 2.3990 14:59:55 XLON 1,250 570303554068415 2.3990 14:59:55 XLON 1,373 570303554068416 2.3990 15:00:01 XLON 111 570303554068464 2.3990 15:00:01 XLON 400 570303554068465 2.3990 15:00:01 XLON 505 570303554068466 2.4000 15:00:02 BATE 425 020001WY6 2.4000 15:00:11 BATE 148 020001X0L 2.3990 15:01:02 BATE 1,744 020001X5V 2.3990 15:01:02 CHIX 894 1200039Z6 2.3990 15:01:02 CHIX 932 1200039Z7 2.3990 15:01:02 CHIX 1,100 1200039Z5 2.3990 15:01:02 CHIX 2,587 1200039Z3 2.3990 15:01:02 XLON 760 570303554068714 2.3990 15:01:02 XLON 1,250 570303554068713 2.3990 15:01:02 XLON 1,373 570303554068715 2.3990 15:01:02 XLON 1,392 570303554068712 2.3990 15:01:02 XLON 3,630 570303554068710 2.4000 15:01:02 XLON 247 570303554068718 2.4000 15:01:02 XLON 1,250 570303554068716 2.4000 15:01:02 XLON 1,373 570303554068717 2.3990 15:01:03 BATE 425 020001X64 2.3990 15:01:03 BATE 425 020001X65 2.3990 15:01:05 BATE 107 020001X6L 2.3990 15:01:05 BATE 148 020001X6M 2.3980 15:01:10 BATE 1,344 020001X76 2.3980 15:01:10 BATE 2,045 020001X75 2.3960 15:01:31 BATE 982 020001XAE 2.3970 15:01:42 XLON 981 570303554068874 2.3960 15:01:50 XLON 389 570303554068924 2.3960 15:01:50 XLON 1,373 570303554068923 2.3950 15:02:09 CHIX 1,731 120003AQ8 2.3960 15:02:09 XLON 1,130 570303554069082 2.3960 15:02:09 XLON 1,373 570303554069081 2.3940 15:02:14 XLON 1 570303554069140 2.3940 15:02:14 XLON 2,953 570303554069139 2.3940 15:02:15 BATE 1,751 020001XL1 2.3940 15:02:45 XLON 974 570303554069285 2.3930 15:03:05 XLON 923 570303554069409 2.3930 15:03:05 XLON 1,250 570303554069407 2.3930 15:03:05 XLON 1,392 570303554069408 2.3930 15:03:12 XLON 13 570303554069445 2.3930 15:03:12 XLON 929 570303554069446 2.3930 15:03:32 BATE 332 020001Y0V 2.3930 15:03:32 BATE 616 020001Y0U 2.3930 15:03:34 XLON 1,800 570303554069542 2.3930 15:03:39 XLON 1,402 570303554069590 2.3930 15:03:56 BATE 927 020001Y2W 2.3930 15:04:13 XLON 4,554 570303554069685 2.3940 15:04:22 CHIX 118 120003C1W 2.3940 15:04:22 CHIX 642 120003C1V 2.3940 15:04:24 XLON 14 570303554069749 2.3940 15:04:24 XLON 506 570303554069750 2.3940 15:04:25 CHIX 85 120003C2J 2.3940 15:04:25 CHIX 139 120003C2K 2.3940 15:04:26 XLON 24 570303554069765 2.3940 15:04:26 XLON 950 570303554069766 2.3940 15:04:27 CHIX 203 120003C2V 2.3940 15:04:28 CHIX 81 120003C31 2.3950 15:04:52 XLON 1,055 570303554069880 2.3940 15:04:53 BATE 252 020001YE6 2.3940 15:04:53 BATE 500 020001YE7 2.3940 15:04:53 BATE 578 020001YE4 2.3940 15:04:53 CHIX 2,615 120003CAD 2.3940 15:04:53 XLON 1,978 570303554069892 2.3940 15:04:53 XLON 2,170 570303554069891 2.3940 15:05:03 BATE 1,002 020001YG0 2.3940 15:05:03 CHIX 1,278 120003CD9 2.3940 15:05:03 XLON 519 570303554069950 2.3940 15:05:03 XLON 1,019 570303554069952 2.3940 15:05:03 XLON 1,048 570303554069949 2.3940 15:05:05 CHIX 1,562 120003CDP 2.3950 15:05:30 XLON 40 570303554070053 2.3950 15:05:30 XLON 71 570303554070055 2.3950 15:05:30 XLON 118 570303554070054 2.3950 15:05:30 XLON 782 570303554070056 2.3950 15:05:46 XLON 5 570303554070134 2.3950 15:05:51 XLON 506 570303554070165 2.3950 15:05:51 XLON 515 570303554070162 2.3950 15:05:51 XLON 759 570303554070163 2.3950 15:05:51 XLON 1,250 570303554070164 2.3950 15:05:57 XLON 23 570303554070209 2.3950 15:05:57 XLON 1,000 570303554070210 2.3950 15:06:31 CHIX 1,242 120003D50 2.3950 15:06:31 XLON 3,853 570303554070429 2.3950 15:06:31 XLON 3,929 570303554070428 2.3950 15:07:37 CHIX 382 120003DI6 2.3950 15:07:37 CHIX 414 120003DIA 2.3950 15:07:37 CHIX 1,738 120003DI7 2.3950 15:07:37 CHIX 1,738 120003DI9 2.3950 15:07:37 XLON 964 570303554070665 2.3950 15:07:37 XLON 1,336 570303554070664 2.3950 15:07:37 XLON 1,516 570303554070657 2.3950 15:07:37 XLON 1,800 570303554070663 2.3950 15:07:37 XLON 3,331 570303554070666 2.3940 15:07:38 BATE 1,256 020001Z2F 2.3930 15:07:56 BATE 569 020001Z4I 2.3930 15:07:56 BATE 692 020001Z4J 2.3930 15:07:56 BATE 1,217 020001Z4H 2.3930 15:07:56 CHIX 934 120003DM0 2.3930 15:07:56 XLON 1,076 570303554070716 2.3930 15:07:56 XLON 1,181 570303554070713 2.3930 15:07:56 XLON 1,250 570303554070715 2.3920 15:08:00 BATE 1,319 020001Z5Z 2.3920 15:08:07 BATE 430 020001Z83 2.3940 15:08:30 XLON 67 570303554070927 2.3940 15:08:32 XLON 10 570303554070937 2.3940 15:08:34 XLON 16 570303554070941 2.3940 15:08:34 XLON 529 570303554070943 2.3940 15:08:34 XLON 1,171 570303554070942 2.3940 15:08:44 XLON 9 570303554070970 2.3940 15:08:47 XLON 5 570303554070975 2.3940 15:08:51 XLON 74 570303554070979 2.3950 15:09:02 BATE 128 020001ZGP 2.3950 15:09:02 BATE 449 020001ZGO 2.3950 15:09:02 BATE 542 020001ZGQ 2.3950 15:09:02 XLON 4,282 570303554071024 2.3950 15:09:26 BATE 1,080 020001ZJ9 2.3940 15:09:26 XLON 225 570303554071103 2.3950 15:09:26 XLON 54 570303554071106 2.3950 15:09:26 XLON 1,250 570303554071104 2.3950 15:09:26 XLON 1,373 570303554071105 2.3950 15:09:26 XLON 2,907 570303554071096 2.3930 15:09:28 BATE 2,523 020001ZJS 2.3930 15:09:28 XLON 984 570303554071111 2.3940 15:09:29 CHIX 933 120003EEL 2.3950 15:10:02 XLON 1,187 570303554071210 2.3950 15:10:05 CHIX 79 120003ENM 2.3950 15:10:05 CHIX 503 120003ENO 2.3950 15:10:05 CHIX 548 120003ENN 2.3950 15:10:10 XLON 16 570303554071232 2.3950 15:10:10 XLON 968 570303554071233 2.3960 15:10:18 CHIX 178 120003ETN 2.3960 15:10:25 CHIX 58 120003EVP 2.3960 15:10:28 XLON 4,486 570303554071367 2.3950 15:10:37 BATE 1,445 020001ZUK 2.3960 15:10:37 CHIX 1,274 120003EXV 2.3950 15:10:37 XLON 1,457 570303554071390 2.3950 15:10:50 CHIX 1,062 120003F0M 2.3950 15:10:50 CHIX 3,063 120003F0J 2.3950 15:10:50 XLON 917 570303554071430 2.3940 15:11:30 BATE 10 02000200Z 2.3940 15:11:30 BATE 31 020002010 2.3940 15:11:30 BATE 921 02000200Y 2.3940 15:11:30 CHIX 1,043 120003F99 2.3940 15:11:30 XLON 1,096 570303554071568 2.3940 15:11:30 XLON 1,267 570303554071567 2.3930 15:11:48 XLON 3,776 570303554071617 2.3920 15:12:05 CHIX 485 120003FK9 2.3920 15:12:05 CHIX 1,075 120003FKA 2.3920 15:12:05 XLON 779 570303554071673 2.3920 15:12:05 XLON 844 570303554071672 2.3990 15:14:21 XLON 1,373 570303554072150 2.3990 15:14:21 XLON 1,392 570303554072151 2.3990 15:14:21 XLON 1,454 570303554072152 2.3990 15:14:22 XLON 984 570303554072153 2.3980 15:14:23 XLON 1,743 570303554072162 2.3980 15:14:23 XLON 2,130 570303554072163 2.4000 15:14:56 XLON 18 570303554072324 2.4000 15:14:56 XLON 562 570303554072325 2.4000 15:14:56 XLON 2,332 570303554072323 2.4000 15:15:02 XLON 355 570303554072354 2.4000 15:15:02 XLON 1,250 570303554072353 2.4000 15:15:07 BATE 9 0200020YY 2.4000 15:15:10 CHIX 139 120003GZB 2.3990 15:15:26 CHIX 1,367 120003H2B 2.3990 15:15:26 XLON 1,148 570303554072448 2.4000 15:15:26 XLON 1,250 570303554072453 2.4000 15:15:26 XLON 1,342 570303554072454 2.4000 15:15:26 XLON 1,486 570303554072452 2.3990 15:15:37 CHIX 1,433 120003H5Z 2.3990 15:15:37 XLON 236 570303554072494 2.3990 15:15:37 XLON 2,433 570303554072493 2.4000 15:15:37 XLON 995 570303554072495 2.4000 15:16:32 CHIX 1,227 120003HGK 2.4000 15:16:32 XLON 1,235 570303554072676 2.4000 15:16:32 XLON 1,251 570303554072677 2.4000 15:16:32 XLON 1,514 570303554072678 2.4010 15:16:45 XLON 4,218 570303554072751 2.4010 15:16:50 BATE 63 0200021CV 2.4000 15:16:51 BATE 485 0200021D3 2.4000 15:16:51 BATE 500 0200021D4 2.4000 15:16:51 BATE 1,105 0200021D2 2.4000 15:16:51 BATE 1,269 0200021D5 2.4000 15:16:51 CHIX 1,176 120003HM1 2.4000 15:16:51 XLON 1,294 570303554072807 2.4000 15:16:58 BATE 483 0200021E8 2.4030 15:18:17 BATE 26 0200021R2 2.4030 15:18:17 BATE 495 0200021R3 2.4030 15:18:19 BATE 742 0200021RF 2.4030 15:18:19 BATE 902 0200021RE 2.4030 15:18:20 BATE 774 0200021RN 2.4030 15:18:21 XLON 754 570303554073208 2.4030 15:18:24 CHIX 90 120003IAN 2.4040 15:18:59 BATE 54 0200021WB 2.4040 15:18:59 BATE 1,805 0200021WC 2.4040 15:18:59 CHIX 55 120003IJR 2.4040 15:18:59 CHIX 1,173 120003IJS 2.4040 15:18:59 CHIX 1,958 120003IJT 2.4040 15:18:59 XLON 3,184 570303554073403 2.4040 15:19:01 XLON 618 570303554073419 2.4040 15:19:01 XLON 3,429 570303554073416 2.4030 15:19:02 CHIX 1,349 120003ILJ 2.4040 15:19:02 XLON 216 570303554073423 2.4040 15:19:02 XLON 217 570303554073427 2.4040 15:19:02 XLON 1,373 570303554073425 2.4040 15:19:02 XLON 1,392 570303554073426 2.4040 15:19:02 XLON 2,357 570303554073422 2.4020 15:19:06 BATE 250 0200021XP 2.4020 15:19:06 BATE 1,262 0200021XO 2.4020 15:19:06 CHIX 1,564 120003IM7 2.4010 15:19:15 XLON 18 570303554073512 2.4020 15:19:42 BATE 114 02000223B 2.4020 15:19:42 BATE 987 02000223A 2.4020 15:19:42 CHIX 102 120003IWH 2.4020 15:19:42 CHIX 2,724 120003IWG 2.4020 15:19:42 XLON 3,379 570303554073586 2.4020 15:19:57 XLON 12 570303554073632 2.4020 15:19:57 XLON 1,250 570303554073633 2.4020 15:19:57 XLON 1,261 570303554073634 2.4010 15:20:01 BATE 987 020002262 2.4010 15:20:01 CHIX 1,450 120003J0Y 2.4010 15:20:01 XLON 1,087 570303554073647 2.4000 15:20:12 XLON 1,420 570303554073740 2.4000 15:20:12 XLON 1,678 570303554073739 2.4020 15:20:55 XLON 144 570303554073949 2.4020 15:20:55 XLON 452 570303554073948 2.4020 15:20:55 XLON 1,118 570303554073947 2.4020 15:21:02 XLON 502 570303554073980 2.4030 15:21:18 CHIX 167 120003JT9 2.4030 15:21:18 CHIX 252 120003JTA 2.4030 15:21:18 CHIX 402 120003JT8 2.4030 15:21:26 CHIX 516 120003JUP 2.4030 15:21:26 XLON 94 570303554074078 2.4030 15:21:26 XLON 785 570303554074077 2.4030 15:21:26 XLON 3,144 570303554074079 2.4030 15:21:29 CHIX 934 120003JY3 2.4030 15:21:56 XLON 4,340 570303554074241 2.4030 15:22:00 BATE 749 0200022QC 2.4030 15:22:00 BATE 1,046 0200022QD 2.4020 15:22:02 CHIX 1,689 120003K4O 2.4020 15:22:02 XLON 1,113 570303554074266 2.4040 15:22:51 XLON 97 570303554074491 2.4040 15:22:51 XLON 828 570303554074493 2.4040 15:22:51 XLON 1,319 570303554074492 2.4040 15:22:53 BATE 163 0200022WH 2.4050 15:23:00 BATE 762 0200022XY 2.4040 15:23:08 BATE 397 02000230F 2.4040 15:23:08 BATE 727 02000230E 2.4040 15:23:08 CHIX 999 120003KLK 2.4040 15:23:08 XLON 3,828 570303554074575 2.4070 15:24:00 CHIX 1,000 120003L0P 2.4070 15:24:00 XLON 1,080 570303554074895 2.4070 15:24:00 XLON 3,408 570303554074896 2.4060 15:24:17 XLON 1 570303554074950 2.4060 15:24:17 XLON 1,791 570303554074949 2.4060 15:24:17 XLON 2,673 570303554074948 2.4050 15:24:25 CHIX 2,087 120003L7I 2.4060 15:24:38 BATE 911 0200023D1 2.4080 15:25:52 BATE 2,199 0200023O7 2.4080 15:25:52 BATE 2,772 0200023O4 2.4080 15:25:52 CHIX 1,025 120003LVY 2.4080 15:25:52 XLON 1,576 570303554075380 2.4080 15:25:53 CHIX 1,379 120003LW1 2.4080 15:25:53 XLON 615 570303554075382 2.4080 15:25:53 XLON 1,306 570303554075384 2.4080 15:25:53 XLON 2,188 570303554075383 2.4080 15:26:41 BATE 1,259 0200023TV 2.4080 15:26:41 CHIX 1,030 120003M7D 2.4080 15:26:41 XLON 641 570303554075550 2.4080 15:26:41 XLON 3,828 570303554075551 2.4080 15:26:41 XLON 3,962 570303554075554 2.4080 15:26:57 XLON 992 570303554075657 2.4070 15:27:03 CHIX 978 120003MI6 2.4070 15:28:04 BATE 1,393 02000248Q 2.4070 15:28:04 CHIX 833 120003MY4 2.4070 15:28:04 CHIX 1,052 120003MY5 2.4070 15:28:04 XLON 727 570303554076044 2.4070 15:28:04 XLON 1,250 570303554076045 2.4070 15:28:04 XLON 3,998 570303554076043 2.4080 15:28:04 XLON 215 570303554076046 2.4070 15:28:48 XLON 2,943 570303554076247 2.4090 15:29:15 CHIX 1,050 120003NHQ 2.4090 15:29:15 XLON 3,228 570303554076442 2.4110 15:30:12 XLON 520 570303554076676 2.4130 15:30:49 XLON 2,980 570303554076913 2.4130 15:30:50 XLON 860 570303554076917 2.4140 15:30:58 XLON 145 570303554076953 2.4140 15:30:58 XLON 864 570303554076952 2.4130 15:31:00 CHIX 635 120003OJP 2.4130 15:31:02 CHIX 119 120003OJV 2.4130 15:31:02 CHIX 489 120003OK1 2.4130 15:31:02 CHIX 1,285 120003OJW 2.4130 15:31:02 XLON 1,363 570303554076984 2.4140 15:31:13 XLON 1,151 570303554077043 2.4130 15:31:15 BATE 2,061 0200025A2 2.4130 15:31:15 CHIX 1,774 120003OP9 2.4130 15:31:15 XLON 952 570303554077050 2.4130 15:31:16 BATE 1,297 0200025A8 2.4170 15:32:09 XLON 739 570303554077264 2.4170 15:32:09 XLON 1,250 570303554077261 2.4170 15:32:09 XLON 1,373 570303554077263 2.4170 15:32:09 XLON 1,392 570303554077262 2.4170 15:32:18 XLON 342 570303554077316 2.4170 15:32:18 XLON 646 570303554077315 2.4170 15:33:00 XLON 1,633 570303554077627 2.4170 15:33:00 XLON 2,281 570303554077628 2.4180 15:33:00 XLON 61 570303554077631 2.4180 15:33:00 XLON 809 570303554077632 2.4180 15:33:00 XLON 1,250 570303554077630 2.4180 15:33:05 CHIX 41 120003PMB 2.4180 15:33:05 CHIX 2,639 120003PMA 2.4190 15:33:24 BATE 608 020002643 2.4200 15:33:54 BATE 476 0200026A3 2.4210 15:34:16 BATE 425 0200026E6 2.4210 15:34:16 XLON 638 570303554078322 2.4210 15:34:16 XLON 1,250 570303554078320 2.4210 15:34:16 XLON 1,373 570303554078321 2.4210 15:34:58 XLON 3,695 570303554078455 2.4230 15:35:02 BATE 428 0200026KZ 2.4230 15:35:02 XLON 360 570303554078479 2.4230 15:35:02 XLON 513 570303554078480 2.4230 15:35:02 XLON 1,384 570303554078478 2.4210 15:35:08 XLON 2,087 570303554078503 2.4210 15:35:08 XLON 4,033 570303554078502 2.4210 15:35:37 XLON 1,261 570303554078835 2.4200 15:35:50 BATE 592 0200026VY 2.4200 15:35:50 BATE 2,343 0200026VZ 2.4200 15:35:50 CHIX 3,435 120003RAI 2.4210 15:35:50 CHIX 1,169 120003RAL 2.4200 15:35:50 XLON 1,384 570303554078903 2.4200 15:36:00 BATE 2,460 0200026XQ 2.4200 15:36:00 CHIX 1,111 120003RDL 2.4210 15:36:00 XLON 1,146 570303554078955 2.4200 15:36:50 XLON 933 570303554079072 2.4200 15:37:00 XLON 658 570303554079096 2.4200 15:37:08 XLON 590 570303554079172 2.4220 15:37:56 XLON 119 570303554079440 2.4220 15:37:58 XLON 66 570303554079475 2.4220 15:37:58 XLON 139 570303554079476 2.4220 15:38:00 XLON 121 570303554079483 2.4220 15:38:00 XLON 885 570303554079520 2.4220 15:38:00 XLON 1,250 570303554079519 2.4220 15:38:00 XLON 1,332 570303554079522 2.4220 15:38:00 XLON 1,392 570303554079521 2.4240 15:38:50 XLON 1,512 570303554079757 2.4240 15:38:57 XLON 370 570303554079830 2.4240 15:38:57 XLON 1,250 570303554079828 2.4240 15:38:57 XLON 1,392 570303554079829 2.4240 15:39:11 XLON 973 570303554079904 2.4240 15:39:15 BATE 213 0200027XL 2.4240 15:39:22 XLON 277 570303554079927 2.4240 15:39:22 XLON 665 570303554079928 2.4230 15:39:23 BATE 2,522 0200027Y1 2.4230 15:39:23 CHIX 59 120003T71 2.4230 15:39:23 CHIX 3,279 120003T72 2.4260 15:39:41 XLON 267 570303554080026 2.4260 15:39:41 XLON 571 570303554080025 2.4260 15:39:41 XLON 1,250 570303554080024 2.4250 15:39:52 BATE 1,134 02000281N 2.4250 15:39:52 CHIX 217 120003TDG 2.4250 15:39:52 CHIX 1,330 120003TDF 2.4250 15:39:56 XLON 84 570303554080105 2.4250 15:39:56 XLON 1,250 570303554080104 2.4230 15:40:00 BATE 148 02000285C 2.4230 15:40:00 BATE 1,485 02000285B 2.4230 15:40:10 XLON 1,218 570303554080182 2.4220 15:40:24 CHIX 1,752 120003TQE 2.4220 15:40:24 XLON 1,269 570303554080230 2.4220 15:40:24 XLON 4,250 570303554080228 2.4230 15:41:42 BATE 1,026 0200028KO 2.4230 15:41:42 CHIX 1,370 120003U7O 2.4230 15:42:09 CHIX 849 120003UF5 2.4220 15:42:41 BATE 559 0200028T5 2.4220 15:42:41 BATE 634 0200028T4 2.4220 15:42:41 BATE 1,148 0200028T3 2.4230 15:42:41 CHIX 931 120003UNG 2.4220 15:42:41 XLON 84 570303554080706 2.4220 15:42:41 XLON 313 570303554080709 2.4220 15:42:41 XLON 1,373 570303554080708 2.4220 15:42:41 XLON 1,392 570303554080707 2.4230 15:42:41 XLON 3,147 570303554080702 2.4220 15:42:43 XLON 1,237 570303554080710 2.4220 15:42:47 XLON 193 570303554080756 2.4240 15:43:59 CHIX 1,174 120003V47 2.4240 15:43:59 XLON 1,637 570303554081076 2.4240 15:43:59 XLON 2,510 570303554081075 2.4250 15:44:01 XLON 545 570303554081096 2.4250 15:44:02 XLON 513 570303554081097 2.4250 15:44:02 XLON 681 570303554081100 2.4250 15:44:06 XLON 354 570303554081113 2.4250 15:44:10 XLON 470 570303554081142 2.4270 15:44:36 XLON 340 570303554081302 2.4270 15:44:36 XLON 698 570303554081304 2.4270 15:44:36 XLON 1,392 570303554081303 2.4260 15:44:37 XLON 528 570303554081311 2.4260 15:44:40 CHIX 1,353 120003VJ1 2.4260 15:44:40 XLON 1,028 570303554081317 2.4260 15:44:40 XLON 2,751 570303554081316 2.4260 15:45:26 XLON 205 570303554081499 2.4260 15:45:26 XLON 802 570303554081500 2.4260 15:45:35 XLON 348 570303554081536 2.4260 15:45:35 XLON 668 570303554081535 2.4260 15:46:21 CHIX 207 120003W9I 2.4260 15:46:21 CHIX 989 120003W9J 2.4260 15:46:21 CHIX 1,997 120003W9H 2.4260 15:46:21 XLON 820 570303554081724 2.4260 15:46:21 XLON 836 570303554081722 2.4260 15:46:21 XLON 1,250 570303554081721 2.4260 15:46:21 XLON 1,373 570303554081723 2.4260 15:46:21 XLON 4,222 570303554081719 2.4250 15:46:24 BATE 125 0200029QA 2.4250 15:46:24 BATE 1,039 0200029Q9 2.4240 15:46:24 XLON 222 570303554081744 2.4240 15:46:24 XLON 960 570303554081745 2.4240 15:46:25 BATE 1,318 0200029QD 2.4260 15:47:11 CHIX 1,341 120003WKH 2.4300 15:48:25 XLON 1,407 570303554082247 2.4300 15:48:25 XLON 2,829 570303554082248 2.4300 15:48:43 XLON 2,069 570303554082325 2.4300 15:48:43 XLON 2,212 570303554082326 2.4320 15:48:52 BATE 259 020002AGD 2.4320 15:48:52 BATE 425 020002AGC 2.4320 15:48:52 BATE 1,026 020002AGB 2.4320 15:48:59 XLON 239 570303554082434 2.4320 15:48:59 XLON 322 570303554082435 2.4320 15:48:59 XLON 409 570303554082436 2.4320 15:48:59 XLON 1,250 570303554082438 2.4320 15:48:59 XLON 1,373 570303554082437 2.4320 15:49:01 BATE 660 020002AJD 2.4320 15:49:04 XLON 253 570303554082476 2.4320 15:49:04 XLON 1,250 570303554082475 2.4320 15:49:10 XLON 1,330 570303554082518 2.4330 15:49:19 CHIX 967 120003XTS 2.4340 15:49:43 BATE 8 020002AQ6 2.4340 15:49:43 BATE 105 020002AQ5 2.4340 15:49:43 BATE 1,343 020002AQ7 2.4340 15:49:43 XLON 86 570303554082658 2.4340 15:49:50 XLON 63 570303554082676 2.4340 15:49:55 XLON 932 570303554082685 2.4330 15:49:58 BATE 1,699 020002AS0 2.4330 15:49:58 CHIX 1,614 120003Y3Q 2.4330 15:49:58 XLON 1,005 570303554082696 2.4330 15:49:59 CHIX 799 120003Y3V 2.4330 15:49:59 CHIX 1,864 120003Y3U 2.4330 15:50:32 CHIX 2,214 120003YG9 2.4330 15:50:42 XLON 1,078 570303554083030 2.4330 15:50:42 XLON 1,250 570303554083029 2.4330 15:50:42 XLON 1,373 570303554083031 2.4330 15:50:42 XLON 1,392 570303554083028 2.4330 15:50:47 XLON 1,375 570303554083067 2.4320 15:51:03 CHIX 939 120003YPM 2.4320 15:51:03 XLON 74 570303554083136 2.4320 15:51:03 XLON 836 570303554083134 2.4320 15:51:03 XLON 1,373 570303554083135 2.4320 15:51:03 XLON 1,478 570303554083133 2.4310 15:51:04 XLON 3,890 570303554083138 2.4310 15:51:17 BATE 6 020002BB2 2.4310 15:51:37 BATE 79 020002BEH 2.4310 15:51:37 BATE 848 020002BEI 2.4330 15:51:52 XLON 140 570303554083374 2.4330 15:51:52 XLON 813 570303554083373 2.4330 15:52:01 XLON 961 570303554083388 2.4330 15:52:10 XLON 960 570303554083453 2.4320 15:52:14 BATE 2,620 020002BL6 2.4320 15:52:14 CHIX 17 120003ZBC 2.4320 15:52:14 CHIX 2,418 120003ZBD 2.4320 15:52:14 XLON 4,199 570303554083493 2.4310 15:54:07 CHIX 1,179 1200040CC 2.4320 15:54:07 XLON 1,239 570303554084104 2.4320 15:54:07 XLON 1,250 570303554084103 2.4320 15:54:07 XLON 1,392 570303554084102 2.4320 15:54:07 XLON 3,905 570303554084094 2.4310 15:54:08 CHIX 661 1200040CR 2.4310 15:54:08 CHIX 1,443 1200040CQ 2.4310 15:54:08 XLON 998 570303554084109 2.4310 15:54:10 BATE 1,161 020002C91 2.4310 15:54:17 XLON 48 570303554084141 2.4310 15:54:17 XLON 94 570303554084139 2.4310 15:54:17 XLON 816 570303554084140 2.4310 15:54:26 XLON 259 570303554084175 2.4310 15:54:26 XLON 702 570303554084176 2.4300 15:54:30 XLON 328 570303554084183 2.4300 15:54:30 XLON 1,526 570303554084182 2.4300 15:54:33 BATE 495 020002CBM 2.4300 15:54:39 BATE 247 020002CCB 2.4300 15:54:39 BATE 696 020002CCA 2.4300 15:54:56 XLON 1,006 570303554084327 2.4300 15:54:56 XLON 1,276 570303554084325 2.4300 15:54:56 XLON 2,864 570303554084326 2.4290 15:55:12 CHIX 2,606 1200040V9 2.4310 15:56:05 XLON 409 570303554084644 2.4310 15:56:05 XLON 1,250 570303554084643 2.4310 15:56:05 XLON 1,392 570303554084642 2.4310 15:56:05 XLON 1,453 570303554084641 2.4310 15:56:07 XLON 630 570303554084669 2.4310 15:56:07 XLON 1,472 570303554084668 2.4310 15:56:14 XLON 20 570303554084686 2.4310 15:56:14 XLON 61 570303554084687 2.4310 15:56:15 XLON 470 570303554084690 2.4310 15:56:17 XLON 324 570303554084705 2.4310 15:56:17 XLON 590 570303554084704 2.4300 15:56:19 BATE 260 020002CTY 2.4300 15:56:19 BATE 786 020002CTX 2.4300 15:56:19 CHIX 1,538 1200041C2 2.4300 15:56:19 XLON 2,936 570303554084714 2.4300 15:56:23 BATE 727 020002CUU 2.4300 15:56:23 CHIX 928 1200041CJ 2.4300 15:56:33 XLON 2,131 570303554084789 2.4300 15:56:50 BATE 425 020002CY6 2.4300 15:56:55 BATE 129 020002CYZ 2.4300 15:56:55 BATE 425 020002CZ0 2.4300 15:57:00 XLON 482 570303554084914 2.4300 15:57:00 XLON 572 570303554084913 2.4300 15:57:01 BATE 180 020002CZK 2.4300 15:57:01 BATE 495 020002CZI 2.4300 15:57:01 BATE 495 020002CZJ 2.4290 15:57:01 CHIX 843 1200041K6 2.4290 15:57:01 XLON 843 570303554084915 2.4290 15:57:01 XLON 3,575 570303554084916 2.4300 15:57:05 BATE 42 020002CZZ 2.4300 15:57:05 BATE 874 020002CZY 2.4300 15:57:31 BATE 425 020002D35 2.4300 15:57:36 XLON 90 570303554085045 2.4300 15:57:36 XLON 841 570303554085046 2.4300 15:57:43 XLON 646 570303554085054 2.4300 15:57:45 BATE 425 020002D4E 2.4320 15:58:13 BATE 138 020002DDC 2.4320 15:58:13 BATE 1,217 020002DDB 2.4320 15:58:13 XLON 906 570303554085231 2.4320 15:58:13 XLON 1,022 570303554085229 2.4320 15:58:13 XLON 1,250 570303554085228 2.4320 15:58:13 XLON 1,392 570303554085230 2.4320 15:58:22 XLON 98 570303554085248 2.4320 15:58:23 CHIX 338 12000428D 2.4320 15:58:23 CHIX 611 12000428C 2.4320 15:58:24 XLON 402 570303554085249 2.4320 15:58:34 XLON 90 570303554085268 2.4320 15:58:36 BATE 425 020002DFK 2.4320 15:58:45 CHIX 948 1200042AV 2.4320 15:58:45 XLON 15 570303554085302 2.4320 15:58:48 BATE 786 020002DGI 2.4320 15:58:50 XLON 107 570303554085328 2.4360 15:59:26 XLON 129 570303554085539 2.4360 15:59:26 XLON 957 570303554085541 2.4360 15:59:26 XLON 1,250 570303554085543 2.4360 15:59:26 XLON 1,373 570303554085540 2.4360 15:59:26 XLON 1,392 570303554085542 2.4360 15:59:31 XLON 539 570303554085587 2.4360 15:59:31 XLON 1,246 570303554085588 2.4360 15:59:31 XLON 1,506 570303554085589 2.4370 15:59:37 XLON 1,161 570303554085626 2.4390 15:59:46 XLON 1,186 570303554085656 2.4390 15:59:48 CHIX 1,058 1200042WM 2.4390 15:59:51 XLON 1,027 570303554085713 2.4380 15:59:52 CHIX 913 12000430H 2.4380 15:59:52 CHIX 1,021 120004308 2.4380 15:59:52 XLON 1,391 570303554085722 2.4380 15:59:57 XLON 1,004 570303554085791 2.4380 16:00:00 BATE 10 020002DWO 2.4380 16:00:00 XLON 1,072 570303554085848 2.4370 16:00:02 BATE 298 020002DXO 2.4370 16:00:02 BATE 1,154 020002DXN 2.4370 16:00:02 CHIX 3,353 120004385 2.4370 16:00:02 XLON 436 570303554085882 2.4370 16:00:02 XLON 3,045 570303554085881 2.4360 16:00:03 CHIX 1,255 120004391 2.4410 16:00:45 BATE 1,130 020002E60 2.4420 16:00:54 XLON 9 570303554086222 2.4420 16:00:54 XLON 38 570303554086220 2.4420 16:00:54 XLON 1,152 570303554086221 2.4410 16:01:00 XLON 2,053 570303554086252 2.4400 16:01:02 BATE 695 020002E8H 2.4400 16:01:09 BATE 2,779 020002E9P 2.4400 16:01:09 CHIX 2,227 1200043WX 2.4400 16:01:09 XLON 1,541 570303554086328 2.4400 16:01:09 XLON 4,543 570303554086325 2.4380 16:01:25 CHIX 1,085 12000442C 2.4390 16:01:25 XLON 1,008 570303554086440 2.4380 16:02:04 XLON 952 570303554086649 2.4380 16:02:13 XLON 298 570303554086696 2.4380 16:02:13 XLON 697 570303554086697 2.4380 16:02:21 XLON 974 570303554086722 2.4380 16:02:29 XLON 975 570303554086744 2.4380 16:02:37 XLON 974 570303554086771 2.4380 16:02:42 XLON 11 570303554086824 2.4380 16:02:42 XLON 1,075 570303554086825 2.4380 16:03:03 XLON 4,182 570303554086924 2.4390 16:03:22 BATE 1,527 020002EY1 2.4390 16:03:22 XLON 1,859 570303554087065 2.4390 16:03:22 XLON 2,047 570303554087062 2.4380 16:03:31 XLON 1,105 570303554087141 2.4390 16:03:32 CHIX 2,858 120004538 2.4390 16:03:41 CHIX 757 12000455L 2.4390 16:03:41 XLON 1,060 570303554087181 2.4380 16:04:00 XLON 244 570303554087306 2.4370 16:04:02 BATE 1,110 020002F5K 2.4360 16:04:02 CHIX 1,213 1200045AU 2.4370 16:04:02 CHIX 1,705 1200045AR 2.4360 16:04:02 XLON 971 570303554087327 2.4380 16:04:02 XLON 722 570303554087317 2.4380 16:04:02 XLON 1,824 570303554087321 2.4370 16:04:57 XLON 87 570303554087547 2.4400 16:05:26 BATE 660 020002FK2 2.4400 16:05:26 XLON 800 570303554087730 2.4400 16:05:27 XLON 990 570303554087755 2.4400 16:05:27 XLON 1,250 570303554087754 2.4400 16:05:27 XLON 1,373 570303554087753 2.4400 16:05:31 BATE 5 020002FKF 2.4420 16:05:54 BATE 799 020002FP1 2.4410 16:05:57 CHIX 1,380 12000469L 2.4410 16:05:57 XLON 464 570303554087888 2.4410 16:05:57 XLON 579 570303554087890 2.4410 16:05:57 XLON 786 570303554087889 2.4410 16:05:57 XLON 1,100 570303554087887 2.4410 16:05:57 XLON 1,373 570303554087885 2.4410 16:05:57 XLON 1,392 570303554087886 2.4410 16:05:57 XLON 1,603 570303554087874 2.4410 16:05:59 BATE 495 020002FR1 2.4410 16:06:07 BATE 84 020002FSZ 2.4410 16:06:07 BATE 189 020002FT1 2.4410 16:06:07 BATE 660 020002FT0 2.4400 16:06:12 BATE 425 020002FTU 2.4400 16:06:14 BATE 9 020002FTZ 2.4400 16:06:14 BATE 718 020002FTY 2.4400 16:06:29 XLON 916 570303554087977 2.4400 16:06:37 XLON 557 570303554088003 2.4400 16:06:45 XLON 288 570303554088027 2.4410 16:07:35 BATE 318 020002G5R 2.4410 16:07:35 BATE 1,786 020002G5Q 2.4410 16:07:35 BATE 2,300 020002G5P 2.4410 16:07:35 XLON 235 570303554088231 2.4410 16:07:35 XLON 1,250 570303554088229 2.4410 16:07:35 XLON 1,373 570303554088230 2.4410 16:07:35 XLON 1,392 570303554088228 2.4410 16:07:35 XLON 4,252 570303554088224 2.4400 16:07:40 CHIX 1,216 1200046Y2 2.4410 16:08:07 XLON 574 570303554088365 2.4440 16:09:02 CHIX 2,069 1200047MZ 2.4470 16:09:21 XLON 659 570303554088698 2.4470 16:09:21 XLON 1,373 570303554088697 2.4470 16:09:22 XLON 728 570303554088709 2.4470 16:09:22 XLON 1,200 570303554088708 2.4480 16:09:34 XLON 4,041 570303554088746 2.4480 16:09:35 XLON 2,254 570303554088754 2.4470 16:09:37 XLON 1,771 570303554088757 2.4470 16:09:43 XLON 959 570303554088790 2.4470 16:09:51 XLON 442 570303554088846 2.4470 16:10:03 BATE 1,144 020002GZS 2.4470 16:10:03 BATE 2,181 020002GZR 2.4470 16:10:03 CHIX 1,150 12000486Z 2.4470 16:10:03 CHIX 2,475 120004870 2.4470 16:10:03 XLON 1,025 570303554088888 2.4470 16:10:03 XLON 2,240 570303554088889 2.4470 16:10:22 XLON 117 570303554088996 2.4470 16:10:22 XLON 895 570303554088995 2.4460 16:10:25 CHIX 1,264 1200048DP 2.4460 16:10:25 XLON 1,143 570303554089011 2.4460 16:10:25 XLON 4,093 570303554089012 2.4480 16:11:00 BATE 1,309 020002HC1 2.4480 16:11:00 XLON 1,024 570303554089135 2.4480 16:11:00 XLON 2,157 570303554089132 2.4470 16:11:05 CHIX 1,329 1200048US 2.4460 16:11:38 CHIX 655 12000494A 2.4460 16:11:38 XLON 1,829 570303554089314 2.4460 16:11:38 XLON 2,651 570303554089324 2.4460 16:11:39 CHIX 269 12000495D 2.4460 16:11:53 CHIX 917 1200049BB 2.4460 16:12:01 XLON 1,256 570303554089456 2.4500 16:12:37 XLON 1,316 570303554089815 2.4500 16:12:42 XLON 1,001 570303554089824 2.4500 16:12:47 XLON 447 570303554089844 2.4500 16:12:50 XLON 1,128 570303554089849 2.4510 16:13:41 BATE 819 020002I8M 2.4520 16:14:17 CHIX 363 120004AEV 2.4520 16:14:17 CHIX 1,028 120004AEW 2.4520 16:14:22 BATE 5 020002IHU 2.4520 16:14:34 BATE 174 020002IKM 2.4520 16:14:37 CHIX 239 120004AKY 2.4520 16:14:37 CHIX 559 120004AKZ 2.4520 16:14:40 XLON 1,422 570303554090616 2.4520 16:14:51 BATE 105 020002IN3 2.4520 16:14:51 XLON 1,176 570303554090673 2.4520 16:15:17 CHIX 2,772 120004AZ8 2.4520 16:15:17 XLON 818 570303554090853 2.4520 16:15:17 XLON 2,149 570303554090854 2.4520 16:15:17 XLON 2,893 570303554090850 2.4510 16:16:33 BATE 14 020002J8V 2.4510 16:16:33 CHIX 1,633 120004BJW 2.4510 16:16:33 XLON 1,339 570303554091270 2.4510 16:16:33 XLON 2,935 570303554091271 2.4510 16:16:33 XLON 4,256 570303554091272 2.4500 16:16:34 CHIX 3,260 120004BK6 2.4500 16:16:34 XLON 47 570303554091279 2.4500 16:16:34 XLON 192 570303554091278 2.4500 16:16:34 XLON 342 570303554091284 2.4500 16:16:34 XLON 737 570303554091277 2.4500 16:16:34 XLON 1,250 570303554091283 2.4500 16:16:34 XLON 2,790 570303554091276 2.4510 16:16:55 XLON 1,250 570303554091388 2.4510 16:16:55 XLON 1,392 570303554091389 2.4540 16:17:39 BATE 9 020002JR7 2.4540 16:17:45 BATE 425 020002JSI 2.4540 16:17:45 BATE 425 020002JSJ 2.4540 16:17:45 XLON 1,250 570303554091709 2.4540 16:17:45 XLON 1,373 570303554091711 2.4540 16:17:45 XLON 1,392 570303554091710 2.4540 16:17:47 BATE 425 020002JSZ 2.4530 16:17:48 CHIX 2,440 120004CDX 2.4530 16:17:48 XLON 3,016 570303554091725 2.4540 16:17:49 BATE 425 020002JT2 2.4540 16:17:49 BATE 425 020002JT3 2.4540 16:17:49 BATE 425 020002JT4 2.4540 16:17:49 BATE 1,102 020002JT5 2.4540 16:17:51 BATE 74 020002JTO 2.4540 16:17:51 BATE 88 020002JTN 2.4540 16:17:51 BATE 425 020002JTP 2.4540 16:17:54 BATE 1,418 020002JUA 2.4540 16:17:57 BATE 63 020002JVA 2.4540 16:18:02 BATE 1,110 020002JWM 2.4540 16:18:05 BATE 58 020002JXJ 2.4540 16:18:10 BATE 11 020002JZX 2.4540 16:18:15 BATE 58 020002K1C 2.4530 16:18:22 CHIX 1,574 120004CRM 2.4530 16:18:22 XLON 2,031 570303554091906 2.4520 16:18:23 CHIX 1,243 120004CS0 2.4530 16:18:23 XLON 176 570303554091935 2.4530 16:18:23 XLON 652 570303554091934 2.4530 16:18:23 XLON 1,250 570303554091932 2.4530 16:18:23 XLON 1,619 570303554091933 2.4530 16:18:35 XLON 307 570303554092024 2.4530 16:18:35 XLON 1,250 570303554092023 2.4530 16:18:35 XLON 1,392 570303554092025 2.4530 16:18:36 XLON 1 570303554092032 2.4530 16:18:36 XLON 375 570303554092031 2.4530 16:18:36 XLON 498 570303554092030 2.4530 16:18:50 XLON 759 570303554092127 2.4530 16:18:50 XLON 1,250 570303554092124 2.4530 16:18:50 XLON 1,373 570303554092125 2.4530 16:18:50 XLON 1,392 570303554092126 2.4530 16:19:00 XLON 1,250 570303554092188 2.4520 16:19:03 BATE 1,517 020002KDO 2.4520 16:19:03 XLON 1,126 570303554092200 2.4520 16:19:03 XLON 1,485 570303554092198 2.4520 16:19:11 BATE 60 020002KFF 2.4520 16:19:11 BATE 495 020002KFE 2.4520 16:19:11 BATE 582 020002KFG 2.4520 16:19:15 XLON 14 570303554092252 2.4520 16:19:15 XLON 148 570303554092250 2.4520 16:19:15 XLON 173 570303554092251 2.4520 16:19:16 BATE 7 020002KGA 2.4520 16:19:16 BATE 882 020002KG9 2.4530 16:19:20 XLON 398 570303554092297 2.4530 16:19:20 XLON 608 570303554092296 2.4530 16:19:25 XLON 292 570303554092326 2.4530 16:19:25 XLON 674 570303554092327 2.4530 16:19:32 XLON 965 570303554092348 2.4530 16:19:39 XLON 123 570303554092369 2.4530 16:19:39 XLON 307 570303554092370 2.4530 16:19:42 XLON 1,203 570303554092394 2.4530 16:19:48 XLON 61 570303554092404 2.4550 16:20:32 CHIX 955 120004E2V 2.4550 16:20:44 BATE 444 020002L13 2.4550 16:20:44 XLON 1,147 570303554092747 2.4550 16:20:44 XLON 1,250 570303554092746 2.4550 16:20:44 XLON 1,373 570303554092744 2.4550 16:20:44 XLON 1,392 570303554092745 2.4550 16:20:44 XLON 5,927 570303554092748 2.4540 16:20:45 XLON 3,310 570303554092756 2.4530 16:20:46 CHIX 530 120004E8P 2.4530 16:20:46 CHIX 862 120004E8Q 2.4530 16:20:47 BATE 495 020002L2K 2.4530 16:20:51 BATE 608 020002L39 2.4540 16:21:03 XLON 410 570303554092863 2.4540 16:21:04 CHIX 271 120004EFO 2.4540 16:21:04 CHIX 462 120004EFP 2.4540 16:21:04 CHIX 558 120004EFQ 2.4540 16:21:04 XLON 462 570303554092870 2.4550 16:21:08 BATE 721 020002L9A 2.4550 16:21:16 XLON 1,800 570303554092989 2.4560 16:21:18 XLON 393 570303554093016 2.4550 16:21:22 XLON 4,134 570303554093046 2.4560 16:21:22 XLON 107 570303554093048 2.4560 16:21:22 XLON 1,273 570303554093049 2.4540 16:21:29 BATE 53 020002LH0 2.4540 16:21:29 BATE 123 020002LH5 2.4540 16:21:29 BATE 336 020002LH6 2.4540 16:21:29 BATE 462 020002LH1 2.4540 16:21:29 BATE 1,167 020002LH7 2.4540 16:21:29 BATE 1,219 020002LH2 2.4530 16:22:00 CHIX 472 120004F6D 2.4530 16:22:05 CHIX 997 120004FA6 2.4530 16:22:05 CHIX 1,019 120004FA5 2.4530 16:22:11 CHIX 1,019 120004FC5 2.4530 16:22:15 CHIX 102 120004FDG 2.4530 16:22:15 XLON 1,933 570303554093319 2.4530 16:22:22 CHIX 306 120004FI0 2.4530 16:22:25 CHIX 1,019 120004FJE 2.4530 16:22:33 CHIX 58 120004FMC 2.4530 16:22:51 CHIX 948 120004FRA 2.4530 16:22:52 CHIX 444 120004FRY 2.4540 16:22:57 XLON 8 570303554093508 2.4540 16:22:58 BATE 93 020002M2N 2.4540 16:22:58 BATE 127 020002M2O 2.4540 16:22:59 XLON 14 570303554093510 2.4540 16:22:59 XLON 1,803 570303554093511 2.4540 16:23:00 BATE 173 020002M37 2.4540 16:23:00 BATE 495 020002M38 2.4540 16:23:00 XLON 1,699 570303554093514 2.4550 16:23:02 XLON 813 570303554093533 2.4550 16:23:02 XLON 1,326 570303554093534 2.4550 16:23:02 XLON 1,373 570303554093535 2.4540 16:23:12 CHIX 734 120004FZ8 2.4540 16:23:12 CHIX 3,146 120004FZ5 2.4540 16:23:12 XLON 4,196 570303554093606 2.4550 16:23:12 XLON 675 570303554093614 2.4550 16:23:12 XLON 1,211 570303554093617 2.4550 16:23:12 XLON 1,250 570303554093616 2.4550 16:23:12 XLON 1,392 570303554093615 2.4550 16:23:19 XLON 511 570303554093638 2.4550 16:23:19 XLON 549 570303554093637 2.4550 16:23:24 BATE 659 020002M8P 2.4550 16:23:24 XLON 87 570303554093649 2.4550 16:23:26 BATE 1,528 020002M99 2.4550 16:23:30 BATE 9 020002MAG 2.4560 16:23:52 XLON 958 570303554093792 2.4560 16:23:52 XLON 4,147 570303554093791 2.4560 16:24:20 BATE 1,285 020002MLF 2.4560 16:24:20 BATE 2,439 020002MLE 2.4560 16:24:20 CHIX 1,027 120004GPW 2.4560 16:24:20 CHIX 1,038 120004GPZ 2.4560 16:24:20 XLON 4,250 570303554093977 2.4560 16:24:20 XLON 4,324 570303554093979 2.4560 16:24:31 BATE 103 020002MOU 2.4560 16:24:31 BATE 303 020002MP2 2.4560 16:24:31 BATE 1,083 020002MOC 2.4560 16:24:31 CHIX 1,654 120004GTN 2.4560 16:24:31 XLON 264 570303554094011 2.4560 16:24:31 XLON 2,424 570303554094012 2.4580 16:24:45 BATE 1,243 020002MQZ 2.4580 16:24:57 XLON 1,003 570303554094254 2.4580 16:25:03 XLON 17 570303554094285 2.4580 16:25:08 XLON 762 570303554094332 2.4580 16:25:08 XLON 778 570303554094333 2.4580 16:25:08 XLON 1,250 570303554094334 2.4580 16:25:10 XLON 6 570303554094366 2.4580 16:25:10 XLON 935 570303554094367 2.4580 16:25:13 XLON 186 570303554094381 2.4580 16:25:43 XLON 4,037 570303554094563 2.4600 16:26:00 CHIX 86 120004HWT 2.4600 16:26:00 CHIX 582 120004HWU 2.4600 16:26:00 CHIX 903 120004HWR 2.4600 16:26:00 CHIX 1,039 120004HWS 2.4590 16:26:00 XLON 1,400 570303554094673 2.4600 16:26:00 XLON 1,250 570303554094667 2.4600 16:26:00 XLON 1,373 570303554094669 2.4600 16:26:00 XLON 1,392 570303554094668 2.4600 16:26:18 CHIX 952 120004I3V 2.4600 16:26:19 XLON 41 570303554094861 2.4600 16:26:19 XLON 547 570303554094862 2.4600 16:26:19 XLON 1,250 570303554094863 2.4600 16:26:19 XLON 1,373 570303554094864 2.4600 16:26:19 XLON 1,392 570303554094865 2.4600 16:26:21 CHIX 395 120004I4L 2.4600 16:26:21 CHIX 525 120004I4M 2.4600 16:26:21 XLON 820 570303554094872 2.4600 16:26:21 XLON 877 570303554094874 2.4600 16:26:21 XLON 1,250 570303554094871 2.4600 16:26:21 XLON 1,373 570303554094873 2.4600 16:26:24 XLON 1,115 570303554094875 2.4600 16:26:28 BATE 425 020002NIT 2.4600 16:26:28 BATE 1,299 020002NIS 2.4610 16:26:41 CHIX 195 120004IEV 2.4610 16:26:41 CHIX 729 120004IEU 2.4610 16:26:44 CHIX 175 120004IFR 2.4610 16:26:44 CHIX 761 120004IFS 2.4600 16:26:50 CHIX 297 120004IJ5 2.4600 16:26:50 CHIX 733 120004IJ4 2.4600 16:26:50 CHIX 1,037 120004IIZ 2.4600 16:26:50 XLON 2,023 570303554095071 2.4600 16:26:50 XLON 2,249 570303554095067 2.4600 16:26:50 XLON 4,188 570303554095055 2.4600 16:27:09 CHIX 555 120004IX7 2.4600 16:27:10 XLON 599 570303554095238 2.4600 16:27:11 CHIX 249 120004IXZ 2.4610 16:27:18 BATE 575 020002NZA 2.4610 16:27:18 BATE 866 020002NZ9 2.4610 16:27:18 XLON 495 570303554095322 2.4600 16:27:19 XLON 26 570303554095323 2.4610 16:27:21 BATE 260 020002O01 2.4600 16:27:23 XLON 958 570303554095352 2.4600 16:27:30 XLON 20 570303554095380 2.4620 16:27:33 XLON 669 570303554095397 2.4620 16:27:33 XLON 880 570303554095398 2.4620 16:27:33 XLON 1,007 570303554095399 2.4610 16:27:35 BATE 1,226 020002O57 2.4610 16:27:35 CHIX 1,966 120004J87 2.4610 16:27:35 CHIX 1,989 120004J8C 2.4610 16:27:35 XLON 4,446 570303554095416 2.4610 16:27:38 XLON 302 570303554095432 2.4610 16:27:40 BATE 8 020002O6M 2.4610 16:27:41 XLON 1,247 570303554095459 2.4610 16:28:04 BATE 425 020002OEO 2.4610 16:28:04 BATE 425 020002OEP 2.4610 16:28:04 BATE 425 020002OEQ 2.4610 16:28:04 BATE 425 020002OER 2.4610 16:28:13 CHIX 995 120004JR5 2.4620 16:28:13 CHIX 1,142 120004JR6 2.4610 16:28:13 XLON 1 570303554095813 2.4610 16:28:13 XLON 1,038 570303554095806 2.4610 16:28:13 XLON 1,474 570303554095812 2.4600 16:28:18 BATE 2,994 020002OHI 2.4600 16:28:29 XLON 166 570303554095943 2.4600 16:28:29 XLON 1,460 570303554095942 2.4600 16:28:29 XLON 1,868 570303554095947 2.4590 16:28:35 XLON 113 570303554096004 2.4590 16:28:36 XLON 229 570303554096006 2.4590 16:28:36 XLON 1,055 570303554096005 2.4600 16:28:37 BATE 17 020002OM8 2.4600 16:28:37 BATE 425 020002OM9 2.4600 16:28:37 CHIX 488 120004JZS 2.4600 16:28:37 CHIX 660 120004JZR 2.4600 16:28:37 XLON 752 570303554096012 2.4600 16:28:39 BATE 18 020002OME 2.4600 16:28:53 CHIX 83 120004K7X 2.4600 16:28:53 CHIX 120 120004K7Y 2.4600 16:28:53 CHIX 1,089 120004K7Z 2.4610 16:29:02 XLON 23 570303554096190 2.4610 16:29:02 XLON 496 570303554096188 2.4610 16:29:02 XLON 692 570303554096191 2.4610 16:29:02 XLON 1,250 570303554096189 2.4610 16:29:04 XLON 462 570303554096220 2.4610 16:29:04 XLON 604 570303554096221 2.4610 16:29:04 XLON 1,250 570303554096219 2.4610 16:29:06 XLON 448 570303554096248 2.4610 16:29:06 XLON 485 570303554096249 2.4610 16:29:06 XLON 1,250 570303554096247 2.4610 16:29:07 XLON 436 570303554096257 2.4610 16:29:07 XLON 559 570303554096258 2.4610 16:29:07 XLON 697 570303554096256 2.4610 16:29:07 XLON 1,250 570303554096255 2.4610 16:29:08 XLON 354 570303554096269 2.4610 16:29:08 XLON 433 570303554096268 2.4610 16:29:08 XLON 1,250 570303554096267 2.4600 16:29:20 CHIX 77 120004KIW 2.4600 16:29:20 XLON 1,250 570303554096402 2.4590 16:29:21 BATE 350 020002OY8 2.4590 16:29:22 BATE 814 020002OYE 2.4600 16:29:25 CHIX 94 120004KKA 2.4600 16:29:25 CHIX 133 120004KK9 2.4600 16:29:25 CHIX 603 120004KKC 2.4600 16:29:25 CHIX 1,230 120004KKB 2.4590 16:29:28 XLON 1,808 570303554096446 2.4590 16:29:29 BATE 19 020002P00 2.4590 16:29:29 BATE 539 020002OZW 2.4590 16:29:29 BATE 2,498 020002P01 2.4590 16:29:29 BATE 3,285 020002OZU 2.4590 16:29:29 XLON 34 570303554096470 2.4590 16:29:29 XLON 221 570303554096468 2.4590 16:29:29 XLON 381 570303554096462 2.4590 16:29:29 XLON 1,324 570303554096461 2.4590 16:29:29 XLON 1,653 570303554096467 2.4590 16:29:31 XLON 99 570303554096500 2.4590 16:29:31 XLON 581 570303554096501 2.4580 16:29:34 CHIX 79 120004KPH 2.4580 16:29:34 CHIX 978 120004KPI 2.4580 16:29:34 XLON 425 570303554096562 2.4580 16:29:34 XLON 631 570303554096561 2.4580 16:29:34 XLON 1,250 570303554096560 2.4580 16:29:34 XLON 3,108 570303554096558 2.4560 16:29:39 XLON 2,761 570303554096627 2.4560 16:29:41 CHIX 8 120004KTF 2.4560 16:29:41 CHIX 107 120004KTE 2.4560 16:29:41 CHIX 1,027 120004KTG 2.4550 16:29:44 CHIX 818 120004KVZ 2.4550 16:29:49 BATE 852 020002P7M 2.4530 16:29:58 XLON 376 570303554096890 2.4530 16:29:58 XLON 1,250 570303554096889 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAEKEDFLAEAA