Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
02 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
01 September 2022 |
|
Total number of shares purchased: |
1,282,127 |
|
Volume Weighted Average price paid per share: |
GBp 229.6583 |
|
Highest price paid per share: |
GBp 233.0000 |
|
Lowest price paid per share: |
GBp 227.7000 |
To date, Kingfisher has purchased 24,466,428 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,282,127 |
GBp 229.6583 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 01 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
230.5 |
08:01:10 |
XLON |
453 |
A000E632Z4QH0000 |
|
230.5 |
08:01:12 |
XLON |
566 |
A000EC32Z4QH0000 |
|
230.6 |
08:01:34 |
XLON |
43 |
A000F432Z4QH0000 |
|
230.9 |
08:01:58 |
XLON |
1350 |
A000JI32Z4QH0000 |
|
230.9 |
08:01:58 |
XLON |
224 |
A000JJ32Z4QH0000 |
|
231.3 |
08:02:56 |
XLON |
406 |
A000W732Z4QH0000 |
|
231.4 |
08:02:58 |
XLON |
778 |
A000XU32Z4QH0000 |
|
231.4 |
08:02:58 |
XLON |
298 |
A000XV32Z4QH0000 |
|
231.5 |
08:03:37 |
XLON |
420 |
A0019532Z4QH0000 |
|
231.4 |
08:03:39 |
XLON |
109 |
A0019632Z4QH0000 |
|
231.4 |
08:03:39 |
XLON |
1260 |
A0019732Z4QH0000 |
|
231.2 |
08:04:50 |
XLON |
463 |
A001PS32Z4QH0000 |
|
231.1 |
08:05:01 |
XLON |
496 |
A001TP32Z4QH0000 |
|
231.0 |
08:05:01 |
XLON |
180 |
A001V732Z4QH0000 |
|
231.0 |
08:05:01 |
XLON |
1100 |
A001V532Z4QH0000 |
|
231.0 |
08:05:01 |
XLON |
300 |
A001V632Z4QH0000 |
|
231.1 |
08:05:39 |
XLON |
328 |
A001ZI32Z4QH0000 |
|
231.1 |
08:05:39 |
XLON |
602 |
A001ZG32Z4QH0000 |
|
231.1 |
08:05:39 |
XLON |
1300 |
A001ZH32Z4QH0000 |
|
230.8 |
08:06:44 |
XLON |
460 |
A002HY32Z4QH0000 |
|
231.4 |
08:07:44 |
XLON |
411 |
A002UP32Z4QH0000 |
|
231.4 |
08:07:55 |
XLON |
778 |
A002XH32Z4QH0000 |
|
231.4 |
08:07:55 |
XLON |
917 |
A002XE32Z4QH0000 |
|
231.4 |
08:07:55 |
XLON |
1427 |
A002XF32Z4QH0000 |
|
231.4 |
08:07:55 |
XLON |
1430 |
A002XG32Z4QH0000 |
|
232.0 |
08:09:35 |
XLON |
977 |
A003M032Z4QH0000 |
|
232.0 |
08:09:35 |
XLON |
778 |
A003M132Z4QH0000 |
|
232.0 |
08:09:35 |
XLON |
428 |
A003LZ32Z4QH0000 |
|
232.7 |
08:10:09 |
XLON |
1000 |
A003UF32Z4QH0000 |
|
232.7 |
08:10:09 |
XLON |
1175 |
A003UE32Z4QH0000 |
|
232.7 |
08:10:48 |
XLON |
408 |
A0041X32Z4QH0000 |
|
233.0 |
08:12:25 |
XLON |
451 |
A004F332Z4QH0000 |
|
232.9 |
08:13:36 |
XLON |
415 |
A004NO32Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
455 |
A004S332Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
652 |
A004S432Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
1427 |
A004S832Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
1138 |
A004S532Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
1299 |
A004S932Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
778 |
A004S632Z4QH0000 |
|
232.8 |
08:14:32 |
XLON |
1430 |
A004S732Z4QH0000 |
|
232.5 |
08:15:03 |
XLON |
41 |
A004WJ32Z4QH0000 |
|
232.2 |
08:16:46 |
XLON |
202 |
A005A832Z4QH0000 |
|
232.2 |
08:16:46 |
XLON |
1063 |
A005A932Z4QH0000 |
|
231.8 |
08:17:51 |
XLON |
493 |
A005OD32Z4QH0000 |
|
231.7 |
08:18:34 |
XLON |
51 |
A005YF32Z4QH0000 |
|
230.8 |
08:25:30 |
XLON |
485 |
A0088V32Z4QH0000 |
|
230.7 |
08:25:41 |
XLON |
459 |
A0089732Z4QH0000 |
|
230.5 |
08:26:17 |
XLON |
204 |
A008DI32Z4QH0000 |
|
231.7 |
08:29:12 |
XLON |
1900 |
A009AC32Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
1430 |
A009G332Z4QH0000 |
|
231.9 |
08:29:57 |
XLON |
161 |
A009FM32Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
1265 |
A009G132Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
1427 |
A009G432Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
729 |
A009G232Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
2145 |
A009G532Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
1573 |
A009FZ32Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
1683 |
A009G632Z4QH0000 |
|
232.2 |
08:29:57 |
XLON |
497 |
A009G032Z4QH0000 |
|
232.1 |
08:31:28 |
XLON |
441 |
A009UK32Z4QH0000 |
|
232.0 |
08:31:49 |
XLON |
204 |
A009WU32Z4QH0000 |
|
232.0 |
08:31:49 |
XLON |
247 |
A009WW32Z4QH0000 |
|
232.0 |
08:33:10 |
XLON |
471 |
A00ADL32Z4QH0000 |
|
231.9 |
08:35:30 |
XLON |
417 |
A00AYR32Z4QH0000 |
|
232.0 |
08:35:54 |
XLON |
400 |
A00B4032Z4QH0000 |
|
232.0 |
08:36:02 |
XLON |
1430 |
A00B4J32Z4QH0000 |
|
232.0 |
08:36:02 |
XLON |
1427 |
A00B4K32Z4QH0000 |
|
232.0 |
08:36:02 |
XLON |
1100 |
A00B4I32Z4QH0000 |
|
232.0 |
08:36:43 |
XLON |
419 |
A00BC032Z4QH0000 |
|
232.0 |
08:36:43 |
XLON |
390 |
A00BC232Z4QH0000 |
|
232.0 |
08:37:06 |
XLON |
627 |
A00BG132Z4QH0000 |
|
232.0 |
08:38:04 |
XLON |
491 |
A00BN232Z4QH0000 |
|
231.8 |
08:39:05 |
XLON |
475 |
A00BUF32Z4QH0000 |
|
231.9 |
08:39:15 |
XLON |
498 |
A00BUU32Z4QH0000 |
|
231.8 |
08:40:37 |
XLON |
497 |
A00C2032Z4QH0000 |
|
231.8 |
08:40:37 |
XLON |
1501 |
A00C1X32Z4QH0000 |
|
231.9 |
08:40:37 |
XLON |
1717 |
A00C2232Z4QH0000 |
|
231.8 |
08:40:37 |
XLON |
1890 |
A00C1Y32Z4QH0000 |
|
231.9 |
08:40:37 |
XLON |
100 |
A00C2132Z4QH0000 |
|
231.7 |
08:40:37 |
XLON |
488 |
A00C1W32Z4QH0000 |
|
231.8 |
08:40:37 |
XLON |
1239 |
A00C1Z32Z4QH0000 |
|
231.7 |
08:41:26 |
XLON |
352 |
A00C6Y32Z4QH0000 |
|
232.0 |
08:44:50 |
XLON |
415 |
A00D2F32Z4QH0000 |
|
232.0 |
08:44:53 |
XLON |
1400 |
A00D2H32Z4QH0000 |
|
232.0 |
08:44:53 |
XLON |
856 |
A00D2G32Z4QH0000 |
|
231.9 |
08:46:25 |
XLON |
445 |
A00DYG32Z4QH0000 |
|
232.0 |
08:46:25 |
XLON |
1900 |
A00DYH32Z4QH0000 |
|
232.0 |
08:50:28 |
XLON |
1427 |
A00FZI32Z4QH0000 |
|
232.0 |
08:50:28 |
XLON |
1072 |
A00FZH32Z4QH0000 |
|
232.0 |
08:50:28 |
XLON |
428 |
A00FZG32Z4QH0000 |
|
232.2 |
08:52:27 |
XLON |
485 |
A00GII32Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
61 |
A00GK332Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
721 |
A00GK432Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
2140 |
A00GJZ32Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
2145 |
A00GK032Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
778 |
A00GK132Z4QH0000 |
|
232.1 |
08:52:28 |
XLON |
1192 |
A00GK232Z4QH0000 |
|
232.0 |
08:54:01 |
XLON |
422 |
A00H0532Z4QH0000 |
|
232.0 |
08:55:23 |
XLON |
811 |
A00H8F32Z4QH0000 |
|
232.0 |
08:57:08 |
XLON |
418 |
A00I2U32Z4QH0000 |
|
232.1 |
08:59:21 |
XLON |
300 |
A00IOV32Z4QH0000 |
|
231.9 |
09:00:17 |
XLON |
432 |
A00IVI32Z4QH0000 |
|
232.0 |
09:01:44 |
XLON |
456 |
A00JI532Z4QH0000 |
|
231.9 |
09:02:12 |
XLON |
1819 |
A00JM832Z4QH0000 |
|
231.9 |
09:02:14 |
XLON |
923 |
A00JMX32Z4QH0000 |
|
231.9 |
09:02:25 |
XLON |
60 |
A00JOS32Z4QH0000 |
|
231.9 |
09:02:25 |
XLON |
1239 |
A00JOT32Z4QH0000 |
|
231.9 |
09:02:25 |
XLON |
1427 |
A00JOQ32Z4QH0000 |
|
231.9 |
09:02:25 |
XLON |
1430 |
A00JOR32Z4QH0000 |
|
231.8 |
09:02:26 |
XLON |
965 |
A00JP332Z4QH0000 |
|
231.7 |
09:02:49 |
XLON |
475 |
A00K1832Z4QH0000 |
|
232.0 |
09:05:09 |
XLON |
407 |
A00KX632Z4QH0000 |
|
231.9 |
09:05:15 |
XLON |
58 |
A00KXC32Z4QH0000 |
|
231.9 |
09:05:15 |
XLON |
1605 |
A00KXD32Z4QH0000 |
|
231.9 |
09:05:15 |
XLON |
972 |
A00KXF32Z4QH0000 |
|
231.9 |
09:05:15 |
XLON |
1430 |
A00KXE32Z4QH0000 |
|
232.1 |
09:06:31 |
XLON |
497 |
A00M4832Z4QH0000 |
|
232.0 |
09:07:02 |
XLON |
838 |
A00M7U32Z4QH0000 |
|
232.0 |
09:07:02 |
XLON |
451 |
A00M7V32Z4QH0000 |
|
231.9 |
09:08:55 |
XLON |
435 |
A00MQ932Z4QH0000 |
|
231.8 |
09:10:20 |
XLON |
468 |
A00N1E32Z4QH0000 |
|
231.8 |
09:10:52 |
XLON |
447 |
A00N6C32Z4QH0000 |
|
231.8 |
09:11:08 |
XLON |
924 |
A00N7Q32Z4QH0000 |
|
232.0 |
09:13:49 |
XLON |
923 |
A00NZQ32Z4QH0000 |
|
232.0 |
09:14:35 |
XLON |
453 |
A00OBG32Z4QH0000 |
|
231.9 |
09:15:10 |
XLON |
486 |
A00OEQ32Z4QH0000 |
|
231.9 |
09:15:31 |
XLON |
495 |
A00OFX32Z4QH0000 |
|
231.9 |
09:16:49 |
XLON |
494 |
A00OVO32Z4QH0000 |
|
231.9 |
09:16:49 |
XLON |
1177 |
A00OVQ32Z4QH0000 |
|
231.9 |
09:16:49 |
XLON |
1498 |
A00OVP32Z4QH0000 |
|
231.4 |
09:17:40 |
XLON |
381 |
A00P2L32Z4QH0000 |
|
231.2 |
09:19:13 |
XLON |
2505 |
A00PIN32Z4QH0000 |
|
231.2 |
09:19:53 |
XLON |
446 |
A00POY32Z4QH0000 |
|
231.6 |
09:20:52 |
XLON |
1465 |
A00Q2A32Z4QH0000 |
|
231.6 |
09:20:52 |
XLON |
1400 |
A00Q2B32Z4QH0000 |
|
231.6 |
09:20:52 |
XLON |
1241 |
A00Q2C32Z4QH0000 |
|
231.5 |
09:23:59 |
XLON |
422 |
A00QTU32Z4QH0000 |
|
231.3 |
09:24:30 |
XLON |
445 |
A00QXP32Z4QH0000 |
|
231.3 |
09:24:30 |
XLON |
1105 |
A00QXQ32Z4QH0000 |
|
231.3 |
09:24:30 |
XLON |
349 |
A00QXR32Z4QH0000 |
|
231.2 |
09:24:40 |
XLON |
1859 |
A00QZ432Z4QH0000 |
|
231.2 |
09:24:40 |
XLON |
1160 |
A00QZ632Z4QH0000 |
|
231.2 |
09:24:40 |
XLON |
1002 |
A00QZ532Z4QH0000 |
|
231.2 |
09:24:40 |
XLON |
1534 |
A00QZ332Z4QH0000 |
|
230.9 |
09:24:47 |
XLON |
406 |
A00QZC32Z4QH0000 |
|
230.9 |
09:24:49 |
XLON |
63 |
A00QZD32Z4QH0000 |
|
230.9 |
09:24:49 |
XLON |
280 |
A00QZE32Z4QH0000 |
|
230.5 |
09:28:20 |
XLON |
563 |
A00S3M32Z4QH0000 |
|
230.5 |
09:28:25 |
XLON |
600 |
A00S4K32Z4QH0000 |
|
229.9 |
09:28:33 |
XLON |
922 |
A00S6G32Z4QH0000 |
|
229.9 |
09:28:33 |
XLON |
1000 |
A00S6F32Z4QH0000 |
|
229.7 |
09:29:15 |
XLON |
611 |
A00SE432Z4QH0000 |
|
229.2 |
09:33:58 |
XLON |
661 |
A00V6I32Z4QH0000 |
|
229.5 |
09:33:58 |
XLON |
434 |
A00V6G32Z4QH0000 |
|
229.2 |
09:33:58 |
XLON |
1100 |
A00V6H32Z4QH0000 |
|
228.9 |
09:35:35 |
XLON |
104 |
A00U3I32Z4QH0000 |
|
228.8 |
09:36:09 |
XLON |
427 |
A00UCR32Z4QH0000 |
|
228.7 |
09:37:30 |
XLON |
495 |
A00W0Q32Z4QH0000 |
|
228.7 |
09:37:31 |
XLON |
918 |
A00W0R32Z4QH0000 |
|
228.7 |
09:37:31 |
XLON |
555 |
A00W0S32Z4QH0000 |
|
229.0 |
09:40:53 |
XLON |
443 |
A00XXB32Z4QH0000 |
|
228.9 |
09:45:04 |
XLON |
657 |
A00ZSG32Z4QH0000 |
|
229.0 |
09:45:41 |
XLON |
374 |
A00ZZ932Z4QH0000 |
|
229.0 |
09:45:41 |
XLON |
9 |
A00ZZ832Z4QH0000 |
|
228.8 |
09:46:16 |
XLON |
787 |
A0104R32Z4QH0000 |
|
228.9 |
09:46:16 |
XLON |
426 |
A0104B32Z4QH0000 |
|
228.4 |
09:48:08 |
XLON |
705 |
A010QG32Z4QH0000 |
|
228.3 |
09:49:32 |
XLON |
434 |
A0117J32Z4QH0000 |
|
228.2 |
09:51:10 |
XLON |
343 |
A011L932Z4QH0000 |
|
228.0 |
09:51:25 |
XLON |
158 |
A011NG32Z4QH0000 |
|
227.8 |
09:54:16 |
XLON |
333 |
A012E532Z4QH0000 |
|
228.2 |
09:56:20 |
XLON |
19 |
A012Z832Z4QH0000 |
|
228.2 |
09:56:20 |
XLON |
1295 |
A012Z932Z4QH0000 |
|
228.2 |
09:58:15 |
XLON |
307 |
A013HU32Z4QH0000 |
|
228.5 |
10:01:20 |
XLON |
11 |
A014LW32Z4QH0000 |
|
228.5 |
10:01:20 |
XLON |
2 |
A014LU32Z4QH0000 |
|
229.0 |
10:03:20 |
XLON |
11 |
A015B932Z4QH0000 |
|
229.0 |
10:03:20 |
XLON |
513 |
A015BB32Z4QH0000 |
|
229.0 |
10:03:20 |
XLON |
1216 |
A015BA32Z4QH0000 |
|
229.0 |
10:03:34 |
XLON |
57 |
A015EB32Z4QH0000 |
|
229.0 |
10:03:34 |
XLON |
1378 |
A015EA32Z4QH0000 |
|
228.8 |
10:06:13 |
XLON |
416 |
A0168S32Z4QH0000 |
|
228.7 |
10:06:20 |
XLON |
1900 |
A0169C32Z4QH0000 |
|
228.7 |
10:07:11 |
XLON |
470 |
A016IU32Z4QH0000 |
|
228.7 |
10:07:11 |
XLON |
608 |
A016IW32Z4QH0000 |
|
228.3 |
10:10:30 |
XLON |
369 |
A017PC32Z4QH0000 |
|
228.1 |
10:12:18 |
XLON |
47 |
A0187I32Z4QH0000 |
|
228.4 |
10:13:25 |
XLON |
479 |
A018J232Z4QH0000 |
|
228.4 |
10:17:16 |
XLON |
415 |
A019UW32Z4QH0000 |
|
228.3 |
10:20:21 |
XLON |
441 |
A01AQH32Z4QH0000 |
|
228.2 |
10:21:02 |
XLON |
453 |
A01AWT32Z4QH0000 |
|
228.2 |
10:21:02 |
XLON |
1783 |
A01AWS32Z4QH0000 |
|
228.1 |
10:22:15 |
XLON |
297 |
A01BA832Z4QH0000 |
|
228.1 |
10:22:15 |
XLON |
982 |
A01BA932Z4QH0000 |
|
228.2 |
10:22:58 |
XLON |
740 |
A01BIX32Z4QH0000 |
|
228.2 |
10:22:58 |
XLON |
493 |
A01BIU32Z4QH0000 |
|
228.2 |
10:22:58 |
XLON |
1228 |
A01BIW32Z4QH0000 |
|
228.4 |
10:27:05 |
XLON |
483 |
A01CWW32Z4QH0000 |
|
228.4 |
10:27:18 |
XLON |
871 |
A01D2E32Z4QH0000 |
|
228.8 |
10:30:57 |
XLON |
660 |
A01E6C32Z4QH0000 |
|
228.6 |
10:32:06 |
XLON |
490 |
A01EGF32Z4QH0000 |
|
228.4 |
10:35:24 |
XLON |
467 |
A01FFP32Z4QH0000 |
|
228.3 |
10:36:52 |
XLON |
491 |
A01G6032Z4QH0000 |
|
228.7 |
10:38:20 |
XLON |
354 |
A01GN632Z4QH0000 |
|
228.7 |
10:38:20 |
XLON |
1192 |
A01GN532Z4QH0000 |
|
228.7 |
10:38:21 |
XLON |
170 |
A01GNK32Z4QH0000 |
|
228.7 |
10:38:21 |
XLON |
497 |
A01GNJ32Z4QH0000 |
|
228.7 |
10:40:16 |
XLON |
220 |
A01H1C32Z4QH0000 |
|
228.8 |
10:42:21 |
XLON |
500 |
A01HDL32Z4QH0000 |
|
228.7 |
10:42:22 |
XLON |
495 |
A01HDM32Z4QH0000 |
|
228.6 |
10:43:31 |
XLON |
312 |
A01HK732Z4QH0000 |
|
228.6 |
10:43:32 |
XLON |
2 |
A01HK832Z4QH0000 |
|
229.6 |
10:47:23 |
XLON |
495 |
A01I8Y32Z4QH0000 |
|
229.7 |
10:49:56 |
XLON |
1900 |
A01IN432Z4QH0000 |
|
229.7 |
10:50:04 |
XLON |
665 |
A01IOG32Z4QH0000 |
|
229.7 |
10:50:04 |
XLON |
1900 |
A01IOF32Z4QH0000 |
|
229.6 |
10:50:05 |
XLON |
412 |
A01IOH32Z4QH0000 |
|
229.5 |
10:50:16 |
XLON |
28 |
A01IRW32Z4QH0000 |
|
229.5 |
10:50:16 |
XLON |
1900 |
A01IRU32Z4QH0000 |
|
229.5 |
10:50:16 |
XLON |
357 |
A01IRV32Z4QH0000 |
|
229.3 |
10:50:56 |
XLON |
618 |
A01IYK32Z4QH0000 |
|
229.0 |
10:55:15 |
XLON |
1228 |
A01JXT32Z4QH0000 |
|
228.8 |
10:55:35 |
XLON |
414 |
A01JZP32Z4QH0000 |
|
228.7 |
10:55:55 |
XLON |
474 |
A01K5932Z4QH0000 |
|
228.6 |
10:55:55 |
XLON |
1228 |
A01K5F32Z4QH0000 |
|
228.6 |
10:55:55 |
XLON |
1894 |
A01K5G32Z4QH0000 |
|
228.6 |
10:56:00 |
XLON |
124 |
A01K6432Z4QH0000 |
|
228.6 |
10:56:00 |
XLON |
1051 |
A01K6532Z4QH0000 |
|
228.5 |
10:56:10 |
XLON |
447 |
A01K7V32Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
1427 |
A01K8532Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
511 |
A01K8332Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
80 |
A01K8232Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
603 |
A01K8732Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
4 |
A01K8132Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
1430 |
A01K8432Z4QH0000 |
|
228.5 |
10:56:13 |
XLON |
1311 |
A01K8632Z4QH0000 |
|
228.2 |
11:01:20 |
XLON |
730 |
A01LRX32Z4QH0000 |
|
228.3 |
11:01:20 |
XLON |
196 |
A01LRW32Z4QH0000 |
|
227.9 |
11:02:13 |
XLON |
441 |
A01MIH32Z4QH0000 |
|
228.0 |
11:02:51 |
XLON |
1745 |
A01MMO32Z4QH0000 |
|
227.8 |
11:02:52 |
XLON |
480 |
A01MMP32Z4QH0000 |
|
228.1 |
11:05:23 |
XLON |
4 |
A01N5R32Z4QH0000 |
|
228.2 |
11:08:05 |
XLON |
1311 |
A01NEZ32Z4QH0000 |
|
228.2 |
11:08:05 |
XLON |
1000 |
A01NF032Z4QH0000 |
|
228.2 |
11:08:06 |
XLON |
1311 |
A01NF232Z4QH0000 |
|
228.2 |
11:08:06 |
XLON |
950 |
A01NF132Z4QH0000 |
|
228.3 |
11:09:44 |
XLON |
406 |
A01NW632Z4QH0000 |
|
228.1 |
11:14:55 |
XLON |
486 |
A01OSA32Z4QH0000 |
|
227.8 |
11:16:13 |
XLON |
919 |
A01P0C32Z4QH0000 |
|
227.8 |
11:16:13 |
XLON |
496 |
A01P0A32Z4QH0000 |
|
227.8 |
11:16:13 |
XLON |
1029 |
A01P0B32Z4QH0000 |
|
227.7 |
11:16:46 |
XLON |
1275 |
A01P2H32Z4QH0000 |
|
227.7 |
11:16:46 |
XLON |
984 |
A01P2G32Z4QH0000 |
|
227.7 |
11:16:46 |
XLON |
458 |
A01P1Q32Z4QH0000 |
|
228.4 |
11:23:08 |
XLON |
43 |
A01Q4032Z4QH0000 |
|
228.4 |
11:23:08 |
XLON |
438 |
A01Q3Z32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
983 |
A01Q4B32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
974 |
A01Q4C32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
778 |
A01Q4E32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
1251 |
A01Q4D32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
1000 |
A01Q4F32Z4QH0000 |
|
228.3 |
11:23:09 |
XLON |
1839 |
A01Q4G32Z4QH0000 |
|
228.3 |
11:24:24 |
XLON |
473 |
A01QA132Z4QH0000 |
|
228.2 |
11:26:48 |
XLON |
456 |
A01QO732Z4QH0000 |
|
228.1 |
11:31:38 |
XLON |
1755 |
G0188M32Z4QI0000 |
|
228.1 |
11:31:38 |
XLON |
1429 |
A01RLM32Z4QH0000 |
|
228.2 |
11:31:38 |
XLON |
460 |
A01RLL32Z4QH0000 |
|
228.1 |
11:31:38 |
XLON |
1245 |
G0188N32Z4QI0000 |
|
228.3 |
11:32:18 |
XLON |
1299 |
A01S3132Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
1534 |
A01S3032Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
897 |
A01S3232Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
1430 |
A01S2Z32Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
997 |
A01S3432Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
735 |
A01S3532Z4QH0000 |
|
228.3 |
11:32:18 |
XLON |
2137 |
A01S3332Z4QH0000 |
|
228.2 |
11:33:38 |
XLON |
410 |
A01SBG32Z4QH0000 |
|
228.2 |
11:33:38 |
XLON |
1251 |
A01SBH32Z4QH0000 |
|
228.1 |
11:35:08 |
XLON |
192 |
A01SIR32Z4QH0000 |
|
228.1 |
11:40:10 |
XLON |
423 |
A01TKZ32Z4QH0000 |
|
228.2 |
11:45:47 |
XLON |
400 |
A01VKA32Z4QH0000 |
|
228.2 |
11:47:43 |
XLON |
1300 |
A01VQ832Z4QH0000 |
|
228.2 |
11:47:43 |
XLON |
367 |
A01VQ932Z4QH0000 |
|
228.1 |
11:47:43 |
XLON |
493 |
A01VQ232Z4QH0000 |
|
228.2 |
11:47:44 |
XLON |
872 |
A01VQA32Z4QH0000 |
|
228.0 |
11:48:10 |
XLON |
3000 |
H01AGQ32Z4QI0000 |
|
228.1 |
11:49:41 |
XLON |
298 |
A01U9032Z4QH0000 |
|
228.1 |
11:49:41 |
XLON |
1192 |
A01U9132Z4QH0000 |
|
228.1 |
11:49:41 |
XLON |
247 |
A01U9232Z4QH0000 |
|
228.1 |
11:52:15 |
XLON |
933 |
A01UPZ32Z4QH0000 |
|
228.0 |
11:52:16 |
XLON |
493 |
A01UQB32Z4QH0000 |
|
227.8 |
11:53:35 |
XLON |
999 |
A01UU132Z4QH0000 |
|
227.8 |
11:53:35 |
XLON |
3000 |
J01AZL32Z4QI0000 |
|
227.9 |
11:53:35 |
XLON |
3000 |
I01AZK32Z4QI0000 |
|
227.8 |
11:53:35 |
XLON |
1357 |
A01UU332Z4QH0000 |
|
227.8 |
11:53:35 |
XLON |
1430 |
A01UU232Z4QH0000 |
|
227.9 |
11:55:19 |
XLON |
813 |
A01W5R32Z4QH0000 |
|
227.9 |
11:59:43 |
XLON |
1094 |
A01WTV32Z4QH0000 |
|
228.2 |
12:04:53 |
XLON |
1900 |
A01Y0Z32Z4QH0000 |
|
228.1 |
12:11:13 |
XLON |
401 |
A01ZCM32Z4QH0000 |
|
228.0 |
12:11:13 |
XLON |
1287 |
A01ZDC32Z4QH0000 |
|
228.1 |
12:11:13 |
XLON |
1336 |
A01ZDK32Z4QH0000 |
|
228.1 |
12:11:13 |
XLON |
999 |
A01ZDD32Z4QH0000 |
|
228.1 |
12:11:13 |
XLON |
240 |
A01ZDE32Z4QH0000 |
|
228.1 |
12:11:13 |
XLON |
1493 |
A01ZDJ32Z4QH0000 |
|
228.3 |
12:15:24 |
XLON |
429 |
A0202J32Z4QH0000 |
|
228.3 |
12:15:25 |
XLON |
231 |
A0202L32Z4QH0000 |
|
228.2 |
12:15:25 |
XLON |
1228 |
A0202K32Z4QH0000 |
|
228.2 |
12:16:12 |
XLON |
1015 |
A0205L32Z4QH0000 |
|
228.2 |
12:16:12 |
XLON |
1481 |
A0205K32Z4QH0000 |
|
228.3 |
12:16:51 |
XLON |
348 |
A0207T32Z4QH0000 |
|
228.3 |
12:17:18 |
XLON |
2001 |
A020AR32Z4QH0000 |
|
228.3 |
12:17:18 |
XLON |
434 |
A020AQ32Z4QH0000 |
|
228.2 |
12:17:44 |
XLON |
177 |
A020FK32Z4QH0000 |
|
228.3 |
12:22:11 |
XLON |
419 |
A021BC32Z4QH0000 |
|
228.4 |
12:22:48 |
XLON |
500 |
A021FQ32Z4QH0000 |
|
228.4 |
12:22:48 |
XLON |
1287 |
A021FR32Z4QH0000 |
|
228.4 |
12:22:48 |
XLON |
999 |
A021FS32Z4QH0000 |
|
228.4 |
12:22:48 |
XLON |
88 |
A021FP32Z4QH0000 |
|
228.4 |
12:22:49 |
XLON |
1479 |
A021FT32Z4QH0000 |
|
228.4 |
12:29:05 |
XLON |
449 |
A022NU32Z4QH0000 |
|
228.3 |
12:33:29 |
XLON |
401 |
A023SB32Z4QH0000 |
|
228.4 |
12:35:45 |
XLON |
107 |
A0245D32Z4QH0000 |
|
228.4 |
12:35:45 |
XLON |
1192 |
A0245C32Z4QH0000 |
|
228.4 |
12:42:09 |
XLON |
448 |
A024YR32Z4QH0000 |
|
228.4 |
12:42:09 |
XLON |
1000 |
A024YS32Z4QH0000 |
|
228.4 |
12:42:09 |
XLON |
419 |
A024YT32Z4QH0000 |
|
228.5 |
12:44:35 |
XLON |
139 |
A0256R32Z4QH0000 |
|
228.7 |
12:45:35 |
XLON |
422 |
A025A432Z4QH0000 |
|
228.7 |
12:46:35 |
XLON |
165 |
A025EE32Z4QH0000 |
|
228.8 |
12:50:25 |
XLON |
413 |
A0264J32Z4QH0000 |
|
228.8 |
12:50:45 |
XLON |
1235 |
A0266032Z4QH0000 |
|
228.7 |
12:53:28 |
XLON |
489 |
A026K332Z4QH0000 |
|
228.7 |
12:53:29 |
XLON |
137 |
A026KC32Z4QH0000 |
|
228.7 |
12:53:29 |
XLON |
1000 |
A026KB32Z4QH0000 |
|
228.8 |
12:56:43 |
XLON |
711 |
A026UU32Z4QH0000 |
|
228.7 |
12:59:01 |
XLON |
407 |
A0276I32Z4QH0000 |
|
228.7 |
12:59:01 |
XLON |
540 |
A0276J32Z4QH0000 |
|
228.8 |
13:03:31 |
XLON |
421 |
A027TE32Z4QH0000 |
|
228.8 |
13:09:44 |
XLON |
486 |
A028RR32Z4QH0000 |
|
228.7 |
13:11:33 |
XLON |
1157 |
A0292I32Z4QH0000 |
|
228.7 |
13:11:33 |
XLON |
422 |
A0292932Z4QH0000 |
|
228.7 |
13:11:34 |
XLON |
810 |
A0292K32Z4QH0000 |
|
228.7 |
13:11:34 |
XLON |
1508 |
A0292J32Z4QH0000 |
|
228.5 |
13:14:30 |
XLON |
926 |
A029E432Z4QH0000 |
|
228.4 |
13:19:14 |
XLON |
65 |
A02A2Y32Z4QH0000 |
|
228.4 |
13:22:49 |
XLON |
401 |
A02AQM32Z4QH0000 |
|
228.4 |
13:23:24 |
XLON |
419 |
A02AUA32Z4QH0000 |
|
228.5 |
13:27:57 |
XLON |
748 |
A02BUC32Z4QH0000 |
|
228.5 |
13:29:00 |
XLON |
373 |
A02C0T32Z4QH0000 |
|
228.5 |
13:29:00 |
XLON |
63 |
A02C0V32Z4QH0000 |
|
228.5 |
13:29:00 |
XLON |
60 |
A02C0S32Z4QH0000 |
|
228.4 |
13:30:11 |
XLON |
471 |
A02CJM32Z4QH0000 |
|
228.4 |
13:31:00 |
XLON |
312 |
A02CQJ32Z4QH0000 |
|
228.4 |
13:31:12 |
XLON |
4 |
A02CS632Z4QH0000 |
|
228.4 |
13:31:12 |
XLON |
823 |
A02CS732Z4QH0000 |
|
228.3 |
13:31:14 |
XLON |
427 |
A02CS832Z4QH0000 |
|
228.2 |
13:31:36 |
XLON |
422 |
A02CTU32Z4QH0000 |
|
228.2 |
13:31:40 |
XLON |
1052 |
A02CV532Z4QH0000 |
|
228.1 |
13:34:49 |
XLON |
1013 |
A02DA332Z4QH0000 |
|
227.8 |
13:35:35 |
XLON |
1618 |
L01MP132Z4QI0000 |
|
227.9 |
13:35:35 |
XLON |
350 |
A02DGW32Z4QH0000 |
|
227.9 |
13:35:35 |
XLON |
375 |
A02DGU32Z4QH0000 |
|
227.8 |
13:35:35 |
XLON |
1382 |
L01MP232Z4QI0000 |
|
228.0 |
13:40:08 |
XLON |
489 |
A02EIZ32Z4QH0000 |
|
228.2 |
13:43:17 |
XLON |
471 |
A02F6O32Z4QH0000 |
|
228.1 |
13:44:03 |
XLON |
468 |
A02FA732Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
1200 |
A02G1S32Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
970 |
A02G1R32Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
1494 |
A02G1T32Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
249 |
A02G1Q32Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
778 |
A02G1V32Z4QH0000 |
|
228.4 |
13:47:34 |
XLON |
193 |
A02G1P32Z4QH0000 |
|
228.3 |
13:47:50 |
XLON |
2166 |
A02G3K32Z4QH0000 |
|
228.3 |
13:47:50 |
XLON |
485 |
A02G3732Z4QH0000 |
|
228.4 |
13:49:16 |
XLON |
473 |
A02GHV32Z4QH0000 |
|
228.4 |
13:50:11 |
XLON |
889 |
A02GPE32Z4QH0000 |
|
228.3 |
13:50:19 |
XLON |
428 |
A02GRF32Z4QH0000 |
|
228.2 |
13:57:36 |
XLON |
452 |
A02IHU32Z4QH0000 |
|
228.1 |
13:58:39 |
XLON |
435 |
A02IS232Z4QH0000 |
|
228.1 |
13:58:39 |
XLON |
3000 |
A02IS332Z4QH0000 |
|
228.1 |
13:58:39 |
XLON |
1494 |
A02IS432Z4QH0000 |
|
228.1 |
13:58:39 |
XLON |
231 |
A02IS532Z4QH0000 |
|
228.0 |
13:59:07 |
XLON |
3000 |
B02IVS32Z4QH0000 |
|
228.0 |
14:00:00 |
XLON |
8 |
A02J7I32Z4QH0000 |
|
227.9 |
14:00:08 |
XLON |
1254 |
A02J9832Z4QH0000 |
|
227.9 |
14:00:08 |
XLON |
480 |
A02J9732Z4QH0000 |
|
227.9 |
14:00:08 |
XLON |
440 |
A02J9632Z4QH0000 |
|
227.9 |
14:00:08 |
XLON |
453 |
A02J9532Z4QH0000 |
|
227.9 |
14:00:08 |
XLON |
3000 |
C02J9432Z4QH0000 |
|
227.9 |
14:01:09 |
XLON |
406 |
A02JJ432Z4QH0000 |
|
228.0 |
14:01:39 |
XLON |
2777 |
A02JKL32Z4QH0000 |
|
228.0 |
14:01:39 |
XLON |
1415 |
A02JKM32Z4QH0000 |
|
228.3 |
14:06:10 |
XLON |
68 |
A02K9132Z4QH0000 |
|
228.5 |
14:08:18 |
XLON |
1900 |
A02KIH32Z4QH0000 |
|
228.5 |
14:08:18 |
XLON |
458 |
A02KIG32Z4QH0000 |
|
228.5 |
14:08:18 |
XLON |
1090 |
A02KII32Z4QH0000 |
|
228.4 |
14:08:39 |
XLON |
450 |
A02KJX32Z4QH0000 |
|
228.4 |
14:08:39 |
XLON |
877 |
A02KJW32Z4QH0000 |
|
228.2 |
14:09:11 |
XLON |
247 |
A02KMK32Z4QH0000 |
|
228.1 |
14:10:34 |
XLON |
330 |
A02KS432Z4QH0000 |
|
228.3 |
14:14:08 |
XLON |
1037 |
A02L9L32Z4QH0000 |
|
228.3 |
14:15:08 |
XLON |
500 |
A02LDX32Z4QH0000 |
|
228.1 |
14:15:42 |
XLON |
273 |
A02LJG32Z4QH0000 |
|
228.0 |
14:16:35 |
XLON |
196 |
A02LSK32Z4QH0000 |
|
228.0 |
14:16:54 |
XLON |
370 |
A02LTU32Z4QH0000 |
|
228.0 |
14:17:02 |
XLON |
26 |
A02LV432Z4QH0000 |
|
228.0 |
14:18:37 |
XLON |
32 |
A02M3432Z4QH0000 |
|
228.1 |
14:18:37 |
XLON |
501 |
A02M3532Z4QH0000 |
|
228.1 |
14:19:21 |
XLON |
1900 |
A02M5Y32Z4QH0000 |
|
228.1 |
14:19:21 |
XLON |
489 |
A02M5X32Z4QH0000 |
|
228.1 |
14:23:04 |
XLON |
36 |
A02MNM32Z4QH0000 |
|
228.1 |
14:26:16 |
XLON |
426 |
A02N4W32Z4QH0000 |
|
228.2 |
14:28:39 |
XLON |
517 |
A02NKH32Z4QH0000 |
|
228.2 |
14:28:39 |
XLON |
1141 |
A02NKG32Z4QH0000 |
|
228.1 |
14:30:00 |
XLON |
311 |
A02NU732Z4QH0000 |
|
228.0 |
14:30:06 |
XLON |
1 |
A02NZA32Z4QH0000 |
|
228.2 |
14:30:57 |
XLON |
1329 |
A02OG232Z4QH0000 |
|
228.2 |
14:30:57 |
XLON |
755 |
A02OG132Z4QH0000 |
|
227.9 |
14:31:25 |
XLON |
417 |
A02OQP32Z4QH0000 |
|
227.8 |
14:31:26 |
XLON |
1647 |
D02OQU32Z4QH0000 |
|
227.8 |
14:31:26 |
XLON |
1353 |
D02OQV32Z4QH0000 |
|
227.9 |
14:31:26 |
XLON |
740 |
A02OQW32Z4QH0000 |
|
227.9 |
14:31:31 |
XLON |
555 |
A02OST32Z4QH0000 |
|
227.9 |
14:31:31 |
XLON |
950 |
A02OSR32Z4QH0000 |
|
227.9 |
14:31:31 |
XLON |
299 |
A02OSV32Z4QH0000 |
|
227.9 |
14:31:31 |
XLON |
571 |
A02OSS32Z4QH0000 |
|
228.0 |
14:33:29 |
XLON |
359 |
A02PMK32Z4QH0000 |
|
228.0 |
14:33:29 |
XLON |
1427 |
A02PMJ32Z4QH0000 |
|
228.0 |
14:33:29 |
XLON |
1182 |
A02PMI32Z4QH0000 |
|
228.1 |
14:34:03 |
XLON |
1089 |
A02PW232Z4QH0000 |
|
228.0 |
14:35:10 |
XLON |
88 |
A02QEW32Z4QH0000 |
|
228.4 |
14:36:30 |
XLON |
427 |
A02R8O32Z4QH0000 |
|
228.6 |
14:37:32 |
XLON |
492 |
A02RLQ32Z4QH0000 |
|
228.6 |
14:37:33 |
XLON |
1267 |
A02RME32Z4QH0000 |
|
228.6 |
14:37:33 |
XLON |
999 |
A02RMD32Z4QH0000 |
|
228.6 |
14:37:55 |
XLON |
311 |
A02RWC32Z4QH0000 |
|
228.5 |
14:37:55 |
XLON |
463 |
A02RWB32Z4QH0000 |
|
229.1 |
14:40:25 |
XLON |
394 |
A02SWR32Z4QH0000 |
|
229.1 |
14:40:25 |
XLON |
1900 |
A02SWQ32Z4QH0000 |
|
229.0 |
14:41:05 |
XLON |
447 |
A02T5B32Z4QH0000 |
|
228.8 |
14:41:54 |
XLON |
1626 |
A02TFG32Z4QH0000 |
|
228.9 |
14:41:54 |
XLON |
135 |
A02TFF32Z4QH0000 |
|
228.7 |
14:42:07 |
XLON |
118 |
A02TK332Z4QH0000 |
|
229.1 |
14:44:20 |
XLON |
512 |
A02V7U32Z4QH0000 |
|
229.2 |
14:46:08 |
XLON |
413 |
A02VON32Z4QH0000 |
|
229.1 |
14:47:05 |
XLON |
478 |
A02VU332Z4QH0000 |
|
229.2 |
14:47:19 |
XLON |
61 |
A02VYI32Z4QH0000 |
|
229.3 |
14:47:19 |
XLON |
43 |
A02VYJ32Z4QH0000 |
|
229.3 |
14:47:19 |
XLON |
472 |
A02VYK32Z4QH0000 |
|
229.0 |
14:48:57 |
XLON |
481 |
A02UDH32Z4QH0000 |
|
229.0 |
14:48:57 |
XLON |
1023 |
A02UDM32Z4QH0000 |
|
228.9 |
14:49:24 |
XLON |
1473 |
A02UHD32Z4QH0000 |
|
228.9 |
14:49:24 |
XLON |
422 |
A02UHE32Z4QH0000 |
|
228.7 |
14:50:00 |
XLON |
717 |
A02UOU32Z4QH0000 |
|
228.8 |
14:50:20 |
XLON |
402 |
A02UV632Z4QH0000 |
|
228.7 |
14:50:42 |
XLON |
460 |
A02W0932Z4QH0000 |
|
228.7 |
14:51:29 |
XLON |
179 |
A02W8632Z4QH0000 |
|
228.7 |
14:51:54 |
XLON |
550 |
A02WBM32Z4QH0000 |
|
228.7 |
14:51:54 |
XLON |
1 |
A02WBL32Z4QH0000 |
|
228.7 |
14:52:10 |
XLON |
453 |
A02WC232Z4QH0000 |
|
228.9 |
14:54:26 |
XLON |
721 |
A02WYU32Z4QH0000 |
|
228.9 |
14:54:26 |
XLON |
1515 |
A02WYV32Z4QH0000 |
|
228.9 |
14:54:26 |
XLON |
487 |
A02WYS32Z4QH0000 |
|
228.9 |
14:54:26 |
XLON |
1900 |
A02WYT32Z4QH0000 |
|
228.9 |
14:55:20 |
XLON |
1146 |
A02X4N32Z4QH0000 |
|
228.9 |
14:55:20 |
XLON |
284 |
A02X4O32Z4QH0000 |
|
228.9 |
14:55:20 |
XLON |
88 |
A02X4P32Z4QH0000 |
|
228.8 |
14:55:20 |
XLON |
438 |
A02X4M32Z4QH0000 |
|
228.6 |
14:55:57 |
XLON |
330 |
A02XE832Z4QH0000 |
|
229.1 |
14:57:31 |
XLON |
942 |
A02XXW32Z4QH0000 |
|
229.0 |
14:57:42 |
XLON |
322 |
A02XZA32Z4QH0000 |
|
229.0 |
14:57:42 |
XLON |
58 |
A02XZ932Z4QH0000 |
|
228.8 |
15:00:26 |
XLON |
936 |
A02YZS32Z4QH0000 |
|
228.7 |
15:01:32 |
XLON |
271 |
A02ZDT32Z4QH0000 |
|
228.7 |
15:01:32 |
XLON |
123 |
A02ZDS32Z4QH0000 |
|
228.7 |
15:01:51 |
XLON |
408 |
A02ZF532Z4QH0000 |
|
228.6 |
15:02:11 |
XLON |
430 |
A02ZS532Z4QH0000 |
|
228.6 |
15:02:12 |
XLON |
1122 |
A02ZS632Z4QH0000 |
|
228.4 |
15:02:32 |
XLON |
408 |
A030W632Z4QH0000 |
|
228.3 |
15:02:56 |
XLON |
461 |
A031EL32Z4QH0000 |
|
228.3 |
15:02:56 |
XLON |
1516 |
A031EM32Z4QH0000 |
|
228.3 |
15:02:56 |
XLON |
173 |
A031EN32Z4QH0000 |
|
228.2 |
15:04:06 |
XLON |
400 |
A032AF32Z4QH0000 |
|
228.3 |
15:05:26 |
XLON |
442 |
A0330W32Z4QH0000 |
|
228.2 |
15:05:51 |
XLON |
1360 |
A0336X32Z4QH0000 |
|
228.2 |
15:05:51 |
XLON |
500 |
A0336W32Z4QH0000 |
|
228.2 |
15:05:51 |
XLON |
500 |
A0336U32Z4QH0000 |
|
228.4 |
15:06:37 |
XLON |
11 |
A033O332Z4QH0000 |
|
228.4 |
15:08:00 |
XLON |
401 |
A0345M32Z4QH0000 |
|
228.4 |
15:08:08 |
XLON |
831 |
A0347632Z4QH0000 |
|
228.3 |
15:09:22 |
XLON |
485 |
A034NN32Z4QH0000 |
|
228.5 |
15:10:00 |
XLON |
227 |
A034WB32Z4QH0000 |
|
228.5 |
15:10:00 |
XLON |
1430 |
A034WA32Z4QH0000 |
|
228.4 |
15:10:04 |
XLON |
468 |
A034WZ32Z4QH0000 |
|
228.6 |
15:11:00 |
XLON |
273 |
A034ZL32Z4QH0000 |
|
228.6 |
15:11:00 |
XLON |
139 |
A034ZM32Z4QH0000 |
|
228.6 |
15:11:00 |
XLON |
384 |
A034ZN32Z4QH0000 |
|
228.6 |
15:13:25 |
XLON |
381 |
A035PN32Z4QH0000 |
|
228.6 |
15:13:25 |
XLON |
1430 |
A035PO32Z4QH0000 |
|
228.6 |
15:13:25 |
XLON |
145 |
A035PP32Z4QH0000 |
|
228.6 |
15:13:25 |
XLON |
20 |
A035PM32Z4QH0000 |
|
228.5 |
15:13:29 |
XLON |
421 |
A035Q032Z4QH0000 |
|
228.5 |
15:13:35 |
XLON |
532 |
A035Q132Z4QH0000 |
|
228.3 |
15:13:48 |
XLON |
540 |
A035QY32Z4QH0000 |
|
228.2 |
15:14:55 |
XLON |
778 |
A036C432Z4QH0000 |
|
228.2 |
15:14:55 |
XLON |
2145 |
A036C132Z4QH0000 |
|
228.2 |
15:14:55 |
XLON |
2140 |
A036C232Z4QH0000 |
|
228.2 |
15:14:55 |
XLON |
1459 |
A036C332Z4QH0000 |
|
228.2 |
15:14:55 |
XLON |
504 |
A036C532Z4QH0000 |
|
228.3 |
15:14:55 |
XLON |
315 |
A036EO32Z4QH0000 |
|
228.3 |
15:15:01 |
XLON |
120 |
A036GG32Z4QH0000 |
|
228.3 |
15:15:01 |
XLON |
446 |
A036GH32Z4QH0000 |
|
228.3 |
15:15:01 |
XLON |
18 |
A036GF32Z4QH0000 |
|
228.3 |
15:15:04 |
XLON |
364 |
A036GY32Z4QH0000 |
|
228.5 |
15:15:53 |
XLON |
63 |
A036VI32Z4QH0000 |
|
228.5 |
15:16:00 |
XLON |
398 |
A036US32Z4QH0000 |
|
228.6 |
15:16:56 |
XLON |
238 |
A0374232Z4QH0000 |
|
228.6 |
15:17:23 |
XLON |
1430 |
A037FA32Z4QH0000 |
|
228.6 |
15:17:23 |
XLON |
1427 |
A037FB32Z4QH0000 |
|
228.6 |
15:17:23 |
XLON |
1444 |
A037FC32Z4QH0000 |
|
228.6 |
15:17:23 |
XLON |
504 |
A037FD32Z4QH0000 |
|
228.5 |
15:17:37 |
XLON |
422 |
A037JF32Z4QH0000 |
|
228.5 |
15:17:38 |
XLON |
1787 |
A037JG32Z4QH0000 |
|
228.5 |
15:17:38 |
XLON |
623 |
A037JH32Z4QH0000 |
|
228.4 |
15:18:45 |
XLON |
163 |
A0380Z32Z4QH0000 |
|
228.6 |
15:20:14 |
XLON |
2196 |
A038IM32Z4QH0000 |
|
228.6 |
15:20:14 |
XLON |
165 |
A038IL32Z4QH0000 |
|
228.7 |
15:20:39 |
XLON |
211 |
A038JV32Z4QH0000 |
|
229.0 |
15:21:27 |
XLON |
187 |
A038OL32Z4QH0000 |
|
229.3 |
15:22:51 |
XLON |
1900 |
A038Y532Z4QH0000 |
|
229.3 |
15:23:04 |
XLON |
1430 |
A038ZL32Z4QH0000 |
|
229.3 |
15:23:04 |
XLON |
295 |
A038ZN32Z4QH0000 |
|
229.3 |
15:23:04 |
XLON |
1427 |
A038ZM32Z4QH0000 |
|
229.3 |
15:23:04 |
XLON |
467 |
A038ZO32Z4QH0000 |
|
229.4 |
15:23:12 |
XLON |
423 |
A0390B32Z4QH0000 |
|
229.4 |
15:23:12 |
XLON |
470 |
A0390A32Z4QH0000 |
|
229.4 |
15:23:12 |
XLON |
151 |
A0390832Z4QH0000 |
|
229.4 |
15:23:12 |
XLON |
1886 |
A0390932Z4QH0000 |
|
229.4 |
15:23:13 |
XLON |
470 |
A0390C32Z4QH0000 |
|
229.4 |
15:23:13 |
XLON |
92 |
A0390D32Z4QH0000 |
|
229.3 |
15:23:23 |
XLON |
475 |
A0391W32Z4QH0000 |
|
229.1 |
15:23:32 |
XLON |
537 |
A0392U32Z4QH0000 |
|
229.1 |
15:23:38 |
XLON |
1900 |
A0393E32Z4QH0000 |
|
229.1 |
15:23:38 |
XLON |
435 |
A0393D32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
783 |
A0397V32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
1403 |
A0397T32Z4QH0000 |
|
229.3 |
15:24:25 |
XLON |
2000 |
A0397R32Z4QH0000 |
|
229.3 |
15:24:25 |
XLON |
396 |
A0397P32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
1182 |
A0397X32Z4QH0000 |
|
229.3 |
15:24:25 |
XLON |
2000 |
A0397Q32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
480 |
A0397Y32Z4QH0000 |
|
229.3 |
15:24:25 |
XLON |
61 |
A0397S32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
1430 |
A0397W32Z4QH0000 |
|
229.3 |
15:24:25 |
XLON |
400 |
A0397O32Z4QH0000 |
|
229.4 |
15:24:25 |
XLON |
999 |
A0397U32Z4QH0000 |
|
230.0 |
15:25:36 |
XLON |
458 |
A039IJ32Z4QH0000 |
|
230.0 |
15:25:36 |
XLON |
999 |
A039IL32Z4QH0000 |
|
230.0 |
15:25:36 |
XLON |
510 |
A039IK32Z4QH0000 |
|
230.0 |
15:25:36 |
XLON |
1429 |
A039II32Z4QH0000 |
|
230.4 |
15:27:36 |
XLON |
485 |
A039XY32Z4QH0000 |
|
230.8 |
15:29:45 |
XLON |
488 |
A03A8B32Z4QH0000 |
|
230.8 |
15:30:01 |
XLON |
473 |
A03AB832Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
1487 |
A03ACG32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
1823 |
A03ACH32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
1430 |
A03ACF32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
439 |
A03ACC32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
1425 |
A03ACD32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
1646 |
A03ACI32Z4QH0000 |
|
230.7 |
15:30:14 |
XLON |
570 |
A03ACE32Z4QH0000 |
|
229.8 |
15:32:12 |
XLON |
979 |
A03APR32Z4QH0000 |
|
229.7 |
15:32:43 |
XLON |
1223 |
A03AVE32Z4QH0000 |
|
229.7 |
15:32:43 |
XLON |
57 |
A03AVD32Z4QH0000 |
|
229.7 |
15:32:43 |
XLON |
411 |
A03AV632Z4QH0000 |
|
229.7 |
15:33:57 |
XLON |
1860 |
A03B2T32Z4QH0000 |
|
229.7 |
15:33:57 |
XLON |
1255 |
A03B2V32Z4QH0000 |
|
229.6 |
15:34:11 |
XLON |
11 |
A03B3X32Z4QH0000 |
|
229.9 |
15:37:04 |
XLON |
2607 |
A03BLV32Z4QH0000 |
|
229.8 |
15:37:09 |
XLON |
484 |
A03BMI32Z4QH0000 |
|
230.0 |
15:37:59 |
XLON |
87 |
A03C0G32Z4QH0000 |
|
230.0 |
15:38:07 |
XLON |
587 |
A03C4V32Z4QH0000 |
|
230.0 |
15:38:07 |
XLON |
536 |
A03C4R32Z4QH0000 |
|
230.0 |
15:38:07 |
XLON |
351 |
A03C4U32Z4QH0000 |
|
230.0 |
15:38:07 |
XLON |
285 |
A03C4T32Z4QH0000 |
|
230.0 |
15:38:07 |
XLON |
1559 |
A03C4S32Z4QH0000 |
|
229.9 |
15:38:22 |
XLON |
548 |
A03C5S32Z4QH0000 |
|
229.7 |
15:38:48 |
XLON |
1128 |
A03C9E32Z4QH0000 |
|
229.7 |
15:38:48 |
XLON |
487 |
A03C9D32Z4QH0000 |
|
229.7 |
15:38:49 |
XLON |
1075 |
A03C9F32Z4QH0000 |
|
229.6 |
15:38:59 |
XLON |
380 |
A03CBK32Z4QH0000 |
|
229.5 |
15:39:21 |
XLON |
718 |
A03CHA32Z4QH0000 |
|
229.5 |
15:39:21 |
XLON |
454 |
A03CH832Z4QH0000 |
|
229.5 |
15:40:03 |
XLON |
93 |
A03CS232Z4QH0000 |
|
229.5 |
15:40:04 |
XLON |
662 |
A03CSG32Z4QH0000 |
|
229.5 |
15:43:48 |
XLON |
337 |
A03DX932Z4QH0000 |
|
229.5 |
15:43:48 |
XLON |
1430 |
A03DX832Z4QH0000 |
|
229.5 |
15:43:48 |
XLON |
693 |
A03DX732Z4QH0000 |
|
229.3 |
15:43:48 |
XLON |
401 |
A03DX632Z4QH0000 |
|
229.4 |
15:44:02 |
XLON |
481 |
A03DYM32Z4QH0000 |
|
229.6 |
15:44:06 |
XLON |
1286 |
A03DYV32Z4QH0000 |
|
229.6 |
15:44:06 |
XLON |
450 |
A03DYU32Z4QH0000 |
|
229.6 |
15:44:06 |
XLON |
862 |
A03DYW32Z4QH0000 |
|
229.6 |
15:44:08 |
XLON |
16 |
A03E1932Z4QH0000 |
|
229.6 |
15:44:08 |
XLON |
980 |
A03E1832Z4QH0000 |
|
229.6 |
15:44:10 |
XLON |
8 |
A03E2232Z4QH0000 |
|
229.7 |
15:45:15 |
XLON |
433 |
A03ELA32Z4QH0000 |
|
229.7 |
15:45:15 |
XLON |
678 |
A03EL932Z4QH0000 |
|
229.7 |
15:45:15 |
XLON |
778 |
A03ELB32Z4QH0000 |
|
229.5 |
15:45:29 |
XLON |
428 |
A03ELP32Z4QH0000 |
|
229.6 |
15:45:29 |
XLON |
1072 |
A03ELQ32Z4QH0000 |
|
229.6 |
15:45:29 |
XLON |
994 |
A03ELT32Z4QH0000 |
|
229.6 |
15:45:29 |
XLON |
532 |
A03ELS32Z4QH0000 |
|
229.6 |
15:45:29 |
XLON |
1430 |
A03ELR32Z4QH0000 |
|
229.5 |
15:46:30 |
XLON |
1430 |
A03EYD32Z4QH0000 |
|
229.5 |
15:46:30 |
XLON |
300 |
A03EYE32Z4QH0000 |
|
229.5 |
15:46:30 |
XLON |
498 |
A03EYC32Z4QH0000 |
|
229.5 |
15:46:30 |
XLON |
15 |
A03EYB32Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
57 |
A03F9532Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
1404 |
A03F9632Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
1056 |
A03F9332Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
344 |
A03F9732Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
311 |
A03F9832Z4QH0000 |
|
229.4 |
15:47:33 |
XLON |
403 |
A03F9432Z4QH0000 |
|
229.6 |
15:49:02 |
XLON |
1427 |
A03FN132Z4QH0000 |
|
229.6 |
15:49:02 |
XLON |
419 |
A03FN432Z4QH0000 |
|
229.6 |
15:49:02 |
XLON |
1430 |
A03FN332Z4QH0000 |
|
229.3 |
15:49:05 |
XLON |
702 |
A03FO332Z4QH0000 |
|
228.9 |
15:49:51 |
XLON |
461 |
A03G2032Z4QH0000 |
|
228.9 |
15:50:38 |
XLON |
464 |
A03GHX32Z4QH0000 |
|
228.8 |
15:51:00 |
XLON |
455 |
A03GKG32Z4QH0000 |
|
228.8 |
15:51:00 |
XLON |
447 |
A03GKJ32Z4QH0000 |
|
228.8 |
15:51:00 |
XLON |
1430 |
A03GKI32Z4QH0000 |
|
228.8 |
15:51:00 |
XLON |
1444 |
A03GKH32Z4QH0000 |
|
228.7 |
15:52:04 |
XLON |
206 |
A03GQJ32Z4QH0000 |
|
228.5 |
15:52:05 |
XLON |
694 |
A03GQK32Z4QH0000 |
|
228.5 |
15:52:25 |
XLON |
340 |
A03GUQ32Z4QH0000 |
|
228.5 |
15:52:26 |
XLON |
683 |
A03GUR32Z4QH0000 |
|
228.7 |
15:53:06 |
XLON |
287 |
A03GZ632Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
429 |
A03HBF32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
1930 |
A03HBE32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
1430 |
A03HBJ32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
400 |
A03HBH32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
86 |
A03HBD32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
218 |
A03HBK32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
15 |
A03HBI32Z4QH0000 |
|
228.6 |
15:54:18 |
XLON |
1427 |
A03HBG32Z4QH0000 |
|
228.7 |
15:55:40 |
XLON |
454 |
A03I7X32Z4QH0000 |
|
228.9 |
15:56:55 |
XLON |
457 |
A03IQ532Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
406 |
A03JJV32Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
1430 |
A03JJS32Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
1200 |
A03JJP32Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
1427 |
A03JJT32Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
1028 |
A03JJR32Z4QH0000 |
|
229.0 |
15:57:36 |
XLON |
1516 |
A03JJQ32Z4QH0000 |
|
228.8 |
15:57:43 |
XLON |
440 |
A03JNV32Z4QH0000 |
|
228.9 |
15:57:43 |
XLON |
2109 |
A03JNU32Z4QH0000 |
|
228.9 |
15:57:43 |
XLON |
1998 |
A03JNW32Z4QH0000 |
|
228.9 |
15:57:48 |
XLON |
2 |
A03JP332Z4QH0000 |
|
228.9 |
15:58:31 |
XLON |
494 |
A03JWQ32Z4QH0000 |
|
229.2 |
15:59:50 |
XLON |
465 |
A03KP132Z4QH0000 |
|
229.3 |
15:59:56 |
XLON |
1125 |
A03KQ132Z4QH0000 |
|
229.3 |
15:59:56 |
XLON |
596 |
A03KQ332Z4QH0000 |
|
229.3 |
15:59:56 |
XLON |
1463 |
A03KQ232Z4QH0000 |
|
229.3 |
16:00:04 |
XLON |
5 |
A03KUX32Z4QH0000 |
|
229.3 |
16:00:04 |
XLON |
1427 |
A03KUW32Z4QH0000 |
|
229.2 |
16:00:04 |
XLON |
454 |
A03KUO32Z4QH0000 |
|
229.3 |
16:00:04 |
XLON |
999 |
A03KUU32Z4QH0000 |
|
228.9 |
16:00:22 |
XLON |
1563 |
A03L0432Z4QH0000 |
|
228.9 |
16:00:22 |
XLON |
38 |
A03L0532Z4QH0000 |
|
228.9 |
16:00:31 |
XLON |
787 |
A03L0J32Z4QH0000 |
|
228.9 |
16:00:31 |
XLON |
29 |
A03L0I32Z4QH0000 |
|
228.9 |
16:00:31 |
XLON |
11 |
A03L0H32Z4QH0000 |
|
229.0 |
16:03:05 |
XLON |
396 |
A03LWF32Z4QH0000 |
|
229.0 |
16:03:05 |
XLON |
999 |
A03LWE32Z4QH0000 |
|
228.9 |
16:06:17 |
XLON |
431 |
A03NX032Z4QH0000 |
|
228.9 |
16:07:54 |
XLON |
414 |
A03OR332Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
2845 |
A03OT932Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
1427 |
A03OT632Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
15 |
A03OT432Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
1704 |
A03OT532Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
568 |
A03OTA32Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
1430 |
A03OT732Z4QH0000 |
|
229.0 |
16:07:59 |
XLON |
556 |
A03OT832Z4QH0000 |
|
229.0 |
16:08:11 |
XLON |
528 |
A03OWW32Z4QH0000 |
|
229.0 |
16:08:19 |
XLON |
404 |
A03OWX32Z4QH0000 |
|
228.8 |
16:09:33 |
XLON |
407 |
A03PBN32Z4QH0000 |
|
229.1 |
16:10:20 |
XLON |
1087 |
A03PSA32Z4QH0000 |
|
229.1 |
16:10:20 |
XLON |
62 |
A03PS832Z4QH0000 |
|
229.1 |
16:10:20 |
XLON |
1501 |
A03PS732Z4QH0000 |
|
229.1 |
16:10:20 |
XLON |
1997 |
A03PS632Z4QH0000 |
|
229.1 |
16:10:20 |
XLON |
778 |
A03PS932Z4QH0000 |
|
229.1 |
16:10:28 |
XLON |
640 |
A03PVF32Z4QH0000 |
|
229.1 |
16:10:30 |
XLON |
3 |
A03PVH32Z4QH0000 |
|
229.1 |
16:10:30 |
XLON |
11 |
A03PVG32Z4QH0000 |
|
229.0 |
16:11:10 |
XLON |
20 |
A03Q3732Z4QH0000 |
|
229.0 |
16:11:10 |
XLON |
144 |
A03Q3B32Z4QH0000 |
|
229.0 |
16:11:10 |
XLON |
448 |
A03Q3832Z4QH0000 |
|
229.0 |
16:11:10 |
XLON |
999 |
A03Q3932Z4QH0000 |
|
229.0 |
16:11:10 |
XLON |
508 |
A03Q3A32Z4QH0000 |
|
229.0 |
16:13:54 |
XLON |
495 |
A03R5B32Z4QH0000 |
|
228.9 |
16:14:21 |
XLON |
179 |
A03R8R32Z4QH0000 |
|
228.9 |
16:15:16 |
XLON |
416 |
A03RK932Z4QH0000 |
|
229.0 |
16:15:16 |
XLON |
1430 |
A03RKC32Z4QH0000 |
|
229.0 |
16:15:16 |
XLON |
689 |
A03RKB32Z4QH0000 |
|
229.0 |
16:15:16 |
XLON |
226 |
A03RKD32Z4QH0000 |
|
229.0 |
16:15:16 |
XLON |
999 |
A03RKA32Z4QH0000 |
|
229.0 |
16:15:17 |
XLON |
815 |
A03RKF32Z4QH0000 |
|
229.0 |
16:16:00 |
XLON |
1741 |
A03S1332Z4QH0000 |
|
229.0 |
16:16:00 |
XLON |
612 |
A03S1432Z4QH0000 |
|
229.0 |
16:18:15 |
XLON |
430 |
A03SW332Z4QH0000 |
|
229.1 |
16:18:15 |
XLON |
1408 |
A03SW432Z4QH0000 |
|
229.1 |
16:18:15 |
XLON |
173 |
A03SW532Z4QH0000 |
|
229.1 |
16:18:15 |
XLON |
193 |
A03SW632Z4QH0000 |
|
228.9 |
16:19:01 |
XLON |
954 |
A03T9R32Z4QH0000 |
|
228.9 |
16:19:01 |
XLON |
122 |
A03T9S32Z4QH0000 |
|
228.9 |
16:20:43 |
XLON |
1312 |
A03V1A32Z4QH0000 |
|
228.8 |
16:20:43 |
XLON |
489 |
A03V1932Z4QH0000 |
|
228.9 |
16:20:44 |
XLON |
268 |
A03V1Q32Z4QH0000 |
|
228.9 |
16:20:44 |
XLON |
344 |
A03V1R32Z4QH0000 |
|
228.7 |
16:21:05 |
XLON |
248 |
A03V7V32Z4QH0000 |
|
228.7 |
16:21:05 |
XLON |
764 |
A03V7W32Z4QH0000 |
|
228.7 |
16:21:05 |
XLON |
1641 |
A03V7U32Z4QH0000 |
|
228.7 |
16:21:11 |
XLON |
20 |
A03V8732Z4QH0000 |
|
228.7 |
16:21:11 |
XLON |
506 |
A03V8832Z4QH0000 |
|
228.7 |
16:21:12 |
XLON |
1427 |
A03V8A32Z4QH0000 |
|
228.7 |
16:21:12 |
XLON |
42 |
A03V8B32Z4QH0000 |
|
228.7 |
16:21:12 |
XLON |
1742 |
A03V8932Z4QH0000 |
|
228.3 |
16:22:23 |
XLON |
435 |
A03VK232Z4QH0000 |
|
228.7 |
16:22:53 |
XLON |
1430 |
A03VQF32Z4QH0000 |
|
228.7 |
16:22:53 |
XLON |
1824 |
A03VQH32Z4QH0000 |
|
228.7 |
16:22:53 |
XLON |
1627 |
A03VQI32Z4QH0000 |
|
228.7 |
16:22:53 |
XLON |
1427 |
A03VQG32Z4QH0000 |
|
228.6 |
16:22:54 |
XLON |
475 |
A03VQN32Z4QH0000 |
|
228.7 |
16:22:54 |
XLON |
607 |
A03VQM32Z4QH0000 |
|
228.4 |
16:23:11 |
XLON |
444 |
A03VVH32Z4QH0000 |
|
228.3 |
16:23:48 |
XLON |
464 |
A03U4C32Z4QH0000 |
|
228.5 |
16:24:37 |
XLON |
720 |
A03UH432Z4QH0000 |
|
228.5 |
16:24:37 |
XLON |
754 |
A03UH532Z4QH0000 |
|
228.7 |
16:25:00 |
XLON |
430 |
A03UK832Z4QH0000 |
|
228.7 |
16:25:19 |
XLON |
547 |
A03UVO32Z4QH0000 |
|
228.7 |
16:25:19 |
XLON |
2228 |
A03UVP32Z4QH0000 |
|
228.8 |
16:25:42 |
XLON |
149 |
A03UXZ32Z4QH0000 |
|
228.8 |
16:25:42 |
XLON |
460 |
A03UXY32Z4QH0000 |
|
228.7 |
16:25:45 |
XLON |
450 |
A03UY932Z4QH0000 |
|
228.7 |
16:25:56 |
XLON |
448 |
A03W0032Z4QH0000 |
|
228.6 |
16:26:14 |
XLON |
465 |
A03W4Q32Z4QH0000 |
|
228.9 |
16:28:00 |
XLON |
250 |
A03X3G32Z4QH0000 |
|
229.1 |
16:28:10 |
XLON |
511 |
A03X4A32Z4QH0000 |
|
229.0 |
16:28:43 |
XLON |
197 |
A03X8Z32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
1418 |
A03XEL32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
497 |
A03XER32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
582 |
A03XEO32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
1200 |
A03XES32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
2 |
A03XET32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
2738 |
A03XEV32Z4QH0000 |
|
229.1 |
16:29:01 |
XLON |
1611 |
A03XEP32Z4QH0000 |
|
228.9 |
16:29:11 |
XLON |
454 |
A03XHH32Z4QH0000 |
|
228.9 |
16:29:30 |
XLON |
500 |
A03XVT32Z4QH0000 |
|
228.9 |
16:29:45 |
XLON |
428 |
A03XW432Z4QH0000 |
|
228.9 |
16:29:47 |
XLON |
72 |
A03XW532Z4QH0000 |
|
229.0 |
16:29:52 |
XLON |
1549 |
A03XX532Z4QH0000 |
|
229.0 |
16:29:52 |
XLON |
1200 |
A03XX632Z4QH0000 |
|
229.0 |
16:29:54 |
XLON |
941 |
A03XXQ32Z4QH0000 |
|
229.0 |
16:29:54 |
XLON |
2053 |
A03XXP32Z4QH0000 |
|
229.9 |
16:35:20 |
XLON |
19838 |
G02VP932Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
2460 |
G02VPA32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
5896 |
G02VPB32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
7552 |
G02VPC32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPD32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPE32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
6510 |
G02VPF32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPG32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
10646 |
G02VPH32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
10935 |
G02VPJ32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPI32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
2182 |
G02VPK32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
909 |
G02VPL32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
7732 |
G02VQC32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
18137 |
G02VPN32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
18080 |
G02VQB32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
19282 |
G02VQD32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VQE32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
47221 |
G02VQF32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
989 |
G02VQG32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
22172 |
G02VQI32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
19580 |
G02VQH32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
18826 |
G02VQJ32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
3866 |
G02VQA32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
440 |
G02VQK32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
10310 |
G02VQM32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
34132 |
G02VQO32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
7412 |
G02VQN32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
2280 |
G02VQP32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
3986 |
G02VQT32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
492 |
G02VQS32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
37592 |
G02VQR32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
530 |
G02VQQ32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
780 |
G02VQL32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
2377 |
G02VPM32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
136 |
G02VQ932Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VQ232Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
5287 |
G02VPO32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
11109 |
G02VPP32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
446 |
G02VPQ32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
2237 |
G02VPR32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
38932 |
G02VPV32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
4017 |
G02VPT32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
25103 |
G02VPU32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
13172 |
G02VPS32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
28221 |
G02VQ732Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
154 |
G02VPZ32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPW32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPX32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
53181 |
G02VQ032Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
103981 |
G02VQ132Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VQ332Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VQ432Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
20015 |
G02VQ532Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
41918 |
G02VQ632Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
773 |
G02VPY32Z4QI0000 |
|
229.9 |
16:35:20 |
XLON |
444 |
G02VQ832Z4QI0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Wizz Air Holdings
- 19 minutes ago Trifast
- 28 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies