Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
20 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
19 December 2022 |
|
Total number of shares purchased: |
855,000 |
|
Volume Weighted Average price paid per share: |
GBp 228.1036 |
|
Highest price paid per share: |
GBp 230.4000 |
|
Lowest price paid per share: |
GBp 226.2000 |
To date, Kingfisher has purchased 11,072,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
640,645 |
GBp 228.1979 |
|
BATE |
46,129 |
GBp 227.8151 |
|
CHIX |
149,821 |
GBp 227.8408 |
|
TRQX |
18,405 |
GBp 227.6821 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
228.2 |
08:00:31 |
XLON |
1,223 |
00330635156EXPA1 |
|
228.2 |
08:00:31 |
XLON |
779 |
00330635157EXPA1 |
|
228.0 |
08:00:34 |
XLON |
1,791 |
00330635174EXPA1 |
|
227.9 |
08:04:16 |
XLON |
1,901 |
00330635653EXPA1 |
|
227.5 |
08:05:02 |
XLON |
766 |
00330635702EXPA1 |
|
227.5 |
08:05:02 |
XLON |
1,341 |
00330635703EXPA1 |
|
227.8 |
08:06:03 |
CHIX |
588 |
00330635800EXPA1 |
|
227.8 |
08:06:25 |
CHIX |
1,047 |
00330635837EXPA1 |
|
227.8 |
08:06:33 |
TRQX |
950 |
00330635859EXPA1 |
|
227.8 |
08:06:33 |
XLON |
1,446 |
00330635860EXPA1 |
|
227.8 |
08:06:33 |
XLON |
1,900 |
00330635861EXPA1 |
|
227.8 |
08:06:33 |
XLON |
897 |
00330635862EXPA1 |
|
227.9 |
08:06:33 |
XLON |
683 |
00330635863EXPA1 |
|
227.9 |
08:06:33 |
XLON |
186 |
00330635864EXPA1 |
|
227.9 |
08:06:33 |
XLON |
1,446 |
00330635865EXPA1 |
|
227.9 |
08:06:33 |
XLON |
211 |
00330635866EXPA1 |
|
227.3 |
08:08:53 |
XLON |
1,828 |
00330636096EXPA1 |
|
227.2 |
08:09:07 |
XLON |
1,857 |
00330636107EXPA1 |
|
228.3 |
08:11:01 |
XLON |
2,233 |
00330636376EXPA1 |
|
228.2 |
08:11:20 |
XLON |
1,815 |
00330636405EXPA1 |
|
228.1 |
08:11:28 |
XLON |
2,146 |
00330636418EXPA1 |
|
228.5 |
08:14:11 |
CHIX |
900 |
00330636672EXPA1 |
|
228.6 |
08:14:13 |
CHIX |
519 |
00330636677EXPA1 |
|
228.6 |
08:14:13 |
CHIX |
586 |
00330636678EXPA1 |
|
228.6 |
08:14:13 |
CHIX |
576 |
00330636679EXPA1 |
|
228.6 |
08:14:13 |
CHIX |
5,885 |
00330636680EXPA1 |
|
228.6 |
08:14:13 |
CHIX |
33 |
00330636682EXPA1 |
|
228.2 |
08:16:41 |
XLON |
2,103 |
00330636876EXPA1 |
|
228.0 |
08:17:14 |
XLON |
114 |
00330637210EXPA1 |
|
228.0 |
08:17:14 |
XLON |
2,021 |
00330637211EXPA1 |
|
227.8 |
08:19:22 |
XLON |
849 |
00330637427EXPA1 |
|
227.8 |
08:19:23 |
XLON |
1,458 |
00330637430EXPA1 |
|
228.4 |
08:20:56 |
CHIX |
950 |
00330637618EXPA1 |
|
228.4 |
08:20:56 |
XLON |
1,800 |
00330637619EXPA1 |
|
228.4 |
08:20:56 |
XLON |
428 |
00330637620EXPA1 |
|
228.3 |
08:21:02 |
XLON |
2,168 |
00330637632EXPA1 |
|
228.2 |
08:22:48 |
XLON |
1,828 |
00330637792EXPA1 |
|
228.2 |
08:22:48 |
XLON |
227 |
00330637793EXPA1 |
|
228.0 |
08:23:06 |
XLON |
2,024 |
00330637858EXPA1 |
|
228.0 |
08:24:56 |
XLON |
2,211 |
00330638048EXPA1 |
|
228.2 |
08:25:40 |
CHIX |
1,975 |
00330638163EXPA1 |
|
228.3 |
08:28:18 |
CHIX |
521 |
00330638469EXPA1 |
|
228.6 |
08:29:03 |
CHIX |
610 |
00330638541EXPA1 |
|
228.6 |
08:29:03 |
CHIX |
1,078 |
00330638542EXPA1 |
|
228.6 |
08:29:03 |
CHIX |
6,246 |
00330638543EXPA1 |
|
228.5 |
08:29:15 |
XLON |
612 |
00330638594EXPA1 |
|
228.5 |
08:29:15 |
XLON |
1,542 |
00330638595EXPA1 |
|
228.3 |
08:29:57 |
XLON |
535 |
00330638684EXPA1 |
|
228.3 |
08:29:57 |
XLON |
765 |
00330638687EXPA1 |
|
228.2 |
08:30:08 |
XLON |
744 |
00330638739EXPA1 |
|
228.3 |
08:30:57 |
XLON |
873 |
00330638881EXPA1 |
|
228.1 |
08:34:22 |
XLON |
2,207 |
00330639361EXPA1 |
|
228.0 |
08:34:42 |
XLON |
2,433 |
00330639385EXPA1 |
|
228.1 |
08:35:48 |
CHIX |
2,763 |
00330639525EXPA1 |
|
228.1 |
08:35:54 |
CHIX |
2,570 |
00330639548EXPA1 |
|
227.8 |
08:36:17 |
XLON |
870 |
00330639614EXPA1 |
|
227.8 |
08:37:26 |
XLON |
307 |
00330639743EXPA1 |
|
227.8 |
08:37:35 |
XLON |
245 |
00330639774EXPA1 |
|
227.8 |
08:38:01 |
XLON |
263 |
00330639833EXPA1 |
|
227.9 |
08:39:31 |
XLON |
2,778 |
00330640049EXPA1 |
|
228.0 |
08:41:42 |
XLON |
2,510 |
00330640346EXPA1 |
|
227.9 |
08:42:35 |
XLON |
2,096 |
00330640486EXPA1 |
|
227.8 |
08:45:01 |
XLON |
2,569 |
00330640737EXPA1 |
|
227.8 |
08:48:08 |
XLON |
2,830 |
00330641128EXPA1 |
|
227.8 |
08:51:34 |
CHIX |
571 |
00330641505EXPA1 |
|
227.8 |
08:51:34 |
XLON |
667 |
00330641506EXPA1 |
|
228.0 |
08:55:07 |
CHIX |
1,567 |
00330641930EXPA1 |
|
228.0 |
08:55:07 |
BATE |
454 |
00330641931EXPA1 |
|
228.0 |
08:55:07 |
XLON |
83 |
00330641932EXPA1 |
|
228.0 |
08:55:07 |
XLON |
1,446 |
00330641933EXPA1 |
|
228.0 |
08:55:07 |
CHIX |
278 |
00330641934EXPA1 |
|
227.9 |
08:55:13 |
XLON |
2,134 |
00330641950EXPA1 |
|
227.7 |
08:56:01 |
XLON |
1,037 |
00330642043EXPA1 |
|
227.7 |
08:56:01 |
XLON |
1,286 |
00330642044EXPA1 |
|
227.4 |
08:57:22 |
XLON |
361 |
00330642209EXPA1 |
|
227.4 |
08:57:22 |
XLON |
1,981 |
00330642210EXPA1 |
|
227.2 |
08:58:11 |
XLON |
404 |
00330642286EXPA1 |
|
227.2 |
08:58:11 |
XLON |
100 |
00330642287EXPA1 |
|
227.2 |
08:58:22 |
XLON |
474 |
00330642297EXPA1 |
|
227.6 |
09:00:03 |
XLON |
843 |
00330642493EXPA1 |
|
227.6 |
09:00:03 |
XLON |
711 |
00330642494EXPA1 |
|
227.6 |
09:01:02 |
XLON |
169 |
00330642597EXPA1 |
|
227.6 |
09:01:02 |
XLON |
2,229 |
00330642598EXPA1 |
|
227.6 |
09:01:13 |
CHIX |
597 |
00330642618EXPA1 |
|
227.6 |
09:01:13 |
BATE |
688 |
00330642619EXPA1 |
|
227.6 |
09:01:13 |
CHIX |
765 |
00330642620EXPA1 |
|
227.6 |
09:01:13 |
XLON |
1,316 |
00330642621EXPA1 |
|
227.6 |
09:01:13 |
XLON |
869 |
00330642622EXPA1 |
|
227.6 |
09:01:13 |
XLON |
697 |
00330642623EXPA1 |
|
227.6 |
09:01:13 |
XLON |
202 |
00330642624EXPA1 |
|
227.6 |
09:02:09 |
XLON |
990 |
00330642728EXPA1 |
|
227.6 |
09:02:09 |
XLON |
1,542 |
00330642729EXPA1 |
|
227.3 |
09:03:56 |
XLON |
2,452 |
00330643036EXPA1 |
|
227.2 |
09:05:48 |
BATE |
715 |
00330643383EXPA1 |
|
227.2 |
09:05:48 |
BATE |
729 |
00330643384EXPA1 |
|
227.2 |
09:05:48 |
BATE |
696 |
00330643385EXPA1 |
|
227.2 |
09:05:48 |
CHIX |
2 |
00330643386EXPA1 |
|
227.2 |
09:05:54 |
XLON |
187 |
00330643404EXPA1 |
|
227.2 |
09:06:37 |
XLON |
401 |
00330643477EXPA1 |
|
227.2 |
09:07:01 |
CHIX |
1,631 |
00330643552EXPA1 |
|
227.2 |
09:07:01 |
XLON |
3,703 |
00330643553EXPA1 |
|
227.7 |
09:09:12 |
XLON |
2,374 |
00330643904EXPA1 |
|
227.8 |
09:11:09 |
XLON |
400 |
00330644132EXPA1 |
|
227.8 |
09:11:09 |
XLON |
2,300 |
00330644133EXPA1 |
|
227.8 |
09:11:09 |
XLON |
104 |
00330644134EXPA1 |
|
227.9 |
09:15:02 |
CHIX |
2,300 |
00330644554EXPA1 |
|
227.9 |
09:15:02 |
XLON |
2,300 |
00330644556EXPA1 |
|
227.9 |
09:15:02 |
XLON |
2,210 |
00330644557EXPA1 |
|
227.9 |
09:15:02 |
XLON |
985 |
00330644558EXPA1 |
|
228.0 |
09:17:23 |
XLON |
370 |
00330645072EXPA1 |
|
228.0 |
09:17:23 |
XLON |
1,880 |
00330645073EXPA1 |
|
228.0 |
09:17:36 |
XLON |
1,402 |
00330645156EXPA1 |
|
227.9 |
09:17:36 |
XLON |
459 |
00330645162EXPA1 |
|
227.8 |
09:19:16 |
XLON |
382 |
00330645384EXPA1 |
|
227.8 |
09:22:26 |
XLON |
423 |
00330645801EXPA1 |
|
227.8 |
09:22:26 |
XLON |
1,406 |
00330645802EXPA1 |
|
227.8 |
09:22:26 |
XLON |
95 |
00330645803EXPA1 |
|
227.9 |
09:23:08 |
XLON |
1,849 |
00330645903EXPA1 |
|
227.9 |
09:25:02 |
XLON |
445 |
00330646135EXPA1 |
|
227.9 |
09:25:24 |
XLON |
1,935 |
00330646195EXPA1 |
|
227.8 |
09:28:13 |
XLON |
2,445 |
00330646580EXPA1 |
|
228.0 |
09:31:21 |
XLON |
2,221 |
00330646972EXPA1 |
|
228.0 |
09:34:11 |
XLON |
2,674 |
00330647381EXPA1 |
|
228.0 |
09:40:00 |
XLON |
2,520 |
00330648226EXPA1 |
|
227.8 |
09:40:02 |
XLON |
2,177 |
00330648238EXPA1 |
|
227.9 |
09:42:01 |
XLON |
1,663 |
00330648570EXPA1 |
|
227.9 |
09:42:01 |
XLON |
900 |
00330648575EXPA1 |
|
227.9 |
09:59:26 |
XLON |
6 |
00330651442EXPA1 |
|
227.9 |
10:02:14 |
XLON |
726 |
00330651950EXPA1 |
|
227.9 |
10:02:14 |
XLON |
2,044 |
00330651951EXPA1 |
|
227.9 |
10:05:12 |
XLON |
1,552 |
00330652480EXPA1 |
|
227.9 |
10:05:12 |
XLON |
662 |
00330652481EXPA1 |
|
227.9 |
10:06:18 |
BATE |
1,096 |
00330652627EXPA1 |
|
227.9 |
10:06:18 |
CHIX |
4 |
00330652629EXPA1 |
|
227.9 |
10:06:18 |
BATE |
935 |
00330652630EXPA1 |
|
227.9 |
10:06:18 |
CHIX |
31 |
00330652631EXPA1 |
|
227.9 |
10:06:18 |
CHIX |
22 |
00330652632EXPA1 |
|
227.9 |
10:06:18 |
XLON |
898 |
00330652633EXPA1 |
|
227.9 |
10:06:18 |
CHIX |
4 |
00330652634EXPA1 |
|
227.9 |
10:06:18 |
XLON |
934 |
00330652635EXPA1 |
|
227.9 |
10:06:18 |
CHIX |
800 |
00330652636EXPA1 |
|
227.8 |
10:10:22 |
XLON |
806 |
00330653160EXPA1 |
|
227.8 |
10:10:23 |
XLON |
1,066 |
00330653163EXPA1 |
|
228.0 |
10:10:50 |
XLON |
2,300 |
00330653247EXPA1 |
|
228.0 |
10:10:50 |
XLON |
336 |
00330653249EXPA1 |
|
228.0 |
10:10:50 |
XLON |
2,070 |
00330653251EXPA1 |
|
228.0 |
10:20:24 |
XLON |
2,433 |
00330654966EXPA1 |
|
228.0 |
10:21:03 |
CHIX |
758 |
00330655071EXPA1 |
|
228.0 |
10:21:03 |
BATE |
425 |
00330655072EXPA1 |
|
228.0 |
10:21:03 |
CHIX |
2,828 |
00330655073EXPA1 |
|
228.0 |
10:21:03 |
BATE |
305 |
00330655074EXPA1 |
|
228.0 |
10:21:03 |
XLON |
196 |
00330655075EXPA1 |
|
228.0 |
10:21:03 |
XLON |
1,491 |
00330655076EXPA1 |
|
228.0 |
10:22:01 |
XLON |
2,174 |
00330655243EXPA1 |
|
227.9 |
10:22:08 |
XLON |
901 |
00330655265EXPA1 |
|
227.9 |
10:22:08 |
XLON |
1,103 |
00330655266EXPA1 |
|
228.0 |
10:22:33 |
XLON |
2,358 |
00330655324EXPA1 |
|
228.4 |
10:24:59 |
XLON |
1,300 |
00330655683EXPA1 |
|
228.4 |
10:24:59 |
XLON |
580 |
00330655684EXPA1 |
|
228.3 |
10:29:23 |
XLON |
2,252 |
00330656232EXPA1 |
|
228.9 |
10:31:02 |
XLON |
1,444 |
00330656553EXPA1 |
|
228.9 |
10:31:02 |
XLON |
2,212 |
00330656554EXPA1 |
|
228.9 |
10:31:02 |
XLON |
1,110 |
00330656558EXPA1 |
|
228.9 |
10:31:02 |
XLON |
3,687 |
00330656559EXPA1 |
|
228.5 |
10:31:58 |
XLON |
454 |
00330656694EXPA1 |
|
228.4 |
10:32:16 |
XLON |
699 |
00330656743EXPA1 |
|
228.4 |
10:32:48 |
XLON |
894 |
00330656849EXPA1 |
|
229.7 |
10:36:06 |
XLON |
3,227 |
00330657324EXPA1 |
|
229.7 |
10:37:08 |
XLON |
2,469 |
00330657453EXPA1 |
|
229.6 |
10:37:08 |
XLON |
643 |
00330657454EXPA1 |
|
229.6 |
10:39:26 |
XLON |
990 |
00330657762EXPA1 |
|
229.5 |
10:41:19 |
XLON |
1,818 |
00330658034EXPA1 |
|
229.3 |
10:42:24 |
XLON |
2,230 |
00330658192EXPA1 |
|
229.1 |
10:43:27 |
XLON |
1,953 |
00330658439EXPA1 |
|
229.4 |
10:48:25 |
XLON |
2,308 |
00330659126EXPA1 |
|
229.6 |
10:49:25 |
XLON |
2,507 |
00330659278EXPA1 |
|
229.5 |
10:52:01 |
XLON |
1,542 |
00330659765EXPA1 |
|
229.5 |
10:52:01 |
XLON |
1,001 |
00330659766EXPA1 |
|
229.7 |
10:53:15 |
XLON |
1,542 |
00330659963EXPA1 |
|
229.7 |
10:53:15 |
XLON |
1,007 |
00330659964EXPA1 |
|
229.9 |
10:56:03 |
BATE |
792 |
00330660270EXPA1 |
|
229.9 |
10:56:24 |
BATE |
6,235 |
00330660337EXPA1 |
|
229.4 |
10:58:26 |
XLON |
454 |
00330660590EXPA1 |
|
229.4 |
10:59:26 |
XLON |
1,527 |
00330660767EXPA1 |
|
229.3 |
11:00:10 |
XLON |
928 |
00330660895EXPA1 |
|
229.3 |
11:00:10 |
XLON |
1,213 |
00330660896EXPA1 |
|
229.1 |
11:01:24 |
XLON |
1,753 |
00330661040EXPA1 |
|
229.2 |
11:05:22 |
CHIX |
1,919 |
00330661862EXPA1 |
|
229.2 |
11:05:22 |
XLON |
1,567 |
00330661863EXPA1 |
|
229.2 |
11:05:22 |
XLON |
100 |
00330661864EXPA1 |
|
229.4 |
11:08:25 |
BATE |
478 |
00330662289EXPA1 |
|
229.4 |
11:08:25 |
XLON |
414 |
00330662290EXPA1 |
|
229.4 |
11:08:25 |
XLON |
202 |
00330662291EXPA1 |
|
229.9 |
11:11:08 |
XLON |
2,314 |
00330662616EXPA1 |
|
229.9 |
11:14:01 |
XLON |
398 |
00330663088EXPA1 |
|
229.9 |
11:14:10 |
BATE |
376 |
00330663101EXPA1 |
|
230.1 |
11:19:59 |
CHIX |
2 |
00330663896EXPA1 |
|
230.1 |
11:19:59 |
XLON |
327 |
00330663897EXPA1 |
|
230.1 |
11:19:59 |
CHIX |
1,396 |
00330663898EXPA1 |
|
230.3 |
11:24:01 |
XLON |
2,074 |
00330664418EXPA1 |
|
230.1 |
11:26:03 |
XLON |
2,022 |
00330664681EXPA1 |
|
230.1 |
11:28:07 |
BATE |
498 |
00330664986EXPA1 |
|
230.1 |
11:28:07 |
BATE |
4 |
00330664987EXPA1 |
|
230.1 |
11:28:07 |
TRQX |
1,109 |
00330664988EXPA1 |
|
230.1 |
11:28:07 |
XLON |
3 |
00330664989EXPA1 |
|
230.1 |
11:28:07 |
XLON |
553 |
00330664990EXPA1 |
|
230.1 |
11:28:07 |
XLON |
435 |
00330664991EXPA1 |
|
230.4 |
11:30:52 |
CHIX |
2,274 |
00330665338EXPA1 |
|
230.4 |
11:30:52 |
XLON |
5,904 |
00330665339EXPA1 |
|
230.4 |
11:30:52 |
CHIX |
576 |
00330665340EXPA1 |
|
230.2 |
11:36:31 |
XLON |
36 |
00330666161EXPA1 |
|
230.2 |
11:36:51 |
XLON |
1,620 |
00330666187EXPA1 |
|
230.1 |
11:37:23 |
XLON |
682 |
00330666265EXPA1 |
|
230.1 |
11:37:23 |
XLON |
1,473 |
00330666266EXPA1 |
|
230.1 |
11:40:20 |
XLON |
401 |
00330666567EXPA1 |
|
230.1 |
11:40:24 |
CHIX |
693 |
00330666573EXPA1 |
|
230.1 |
11:40:25 |
CHIX |
187 |
00330666579EXPA1 |
|
230.1 |
11:41:02 |
CHIX |
915 |
00330666653EXPA1 |
|
230.1 |
11:41:02 |
XLON |
4,875 |
00330666654EXPA1 |
|
230.0 |
11:46:26 |
XLON |
3,245 |
00330667338EXPA1 |
|
229.9 |
11:46:55 |
XLON |
2,052 |
00330667394EXPA1 |
|
229.7 |
11:48:24 |
XLON |
149 |
00330667593EXPA1 |
|
229.7 |
11:48:24 |
XLON |
2,300 |
00330667594EXPA1 |
|
229.9 |
11:53:02 |
XLON |
1,300 |
00330668190EXPA1 |
|
230.0 |
11:53:02 |
XLON |
548 |
00330668191EXPA1 |
|
230.0 |
11:53:02 |
XLON |
706 |
00330668192EXPA1 |
|
230.0 |
11:53:02 |
XLON |
3,813 |
00330668193EXPA1 |
|
230.0 |
11:53:02 |
XLON |
1,259 |
00330668194EXPA1 |
|
230.0 |
11:58:12 |
XLON |
2,344 |
00330668700EXPA1 |
|
230.0 |
11:59:02 |
XLON |
607 |
00330668747EXPA1 |
|
230.0 |
11:59:02 |
XLON |
1,913 |
00330668748EXPA1 |
|
230.0 |
12:01:15 |
XLON |
2,018 |
00330668996EXPA1 |
|
229.9 |
12:03:00 |
XLON |
1,835 |
00330669212EXPA1 |
|
229.9 |
12:03:00 |
XLON |
2,145 |
00330669213EXPA1 |
|
230.2 |
12:06:26 |
XLON |
754 |
00330669561EXPA1 |
|
230.2 |
12:07:06 |
XLON |
1,429 |
00330669636EXPA1 |
|
230.1 |
12:07:24 |
XLON |
1,542 |
00330669666EXPA1 |
|
230.1 |
12:07:24 |
XLON |
933 |
00330669667EXPA1 |
|
230.0 |
12:09:30 |
XLON |
2,348 |
00330669832EXPA1 |
|
230.0 |
12:10:02 |
XLON |
364 |
00330669907EXPA1 |
|
230.0 |
12:10:04 |
XLON |
545 |
00330669910EXPA1 |
|
230.0 |
12:12:03 |
XLON |
890 |
00330670147EXPA1 |
|
230.0 |
12:12:05 |
XLON |
2,312 |
00330670157EXPA1 |
|
230.0 |
12:13:24 |
XLON |
2,384 |
00330670314EXPA1 |
|
229.9 |
12:16:44 |
XLON |
8 |
00330670617EXPA1 |
|
229.9 |
12:17:10 |
XLON |
2,464 |
00330670654EXPA1 |
|
229.5 |
12:20:04 |
XLON |
1,802 |
00330670952EXPA1 |
|
229.5 |
12:20:04 |
XLON |
562 |
00330670953EXPA1 |
|
229.5 |
12:20:43 |
XLON |
2,559 |
00330671032EXPA1 |
|
229.1 |
12:24:08 |
XLON |
1,091 |
00330671441EXPA1 |
|
229.1 |
12:24:08 |
XLON |
814 |
00330671442EXPA1 |
|
229.1 |
12:24:08 |
XLON |
63 |
00330671443EXPA1 |
|
228.9 |
12:24:10 |
XLON |
1,175 |
00330671447EXPA1 |
|
228.6 |
12:28:09 |
XLON |
626 |
00330671820EXPA1 |
|
228.6 |
12:28:09 |
XLON |
1,191 |
00330671821EXPA1 |
|
228.5 |
12:30:23 |
XLON |
602 |
00330672069EXPA1 |
|
228.5 |
12:30:23 |
XLON |
1,250 |
00330672070EXPA1 |
|
228.5 |
12:31:02 |
XLON |
439 |
00330672161EXPA1 |
|
228.7 |
12:33:02 |
CHIX |
388 |
00330672300EXPA1 |
|
228.7 |
12:33:02 |
CHIX |
1,225 |
00330672301EXPA1 |
|
228.7 |
12:33:02 |
XLON |
4,604 |
00330672302EXPA1 |
|
228.7 |
12:38:01 |
TRQX |
46 |
00330672878EXPA1 |
|
228.9 |
12:39:09 |
CHIX |
1,674 |
00330672996EXPA1 |
|
228.9 |
12:39:09 |
XLON |
2,448 |
00330672997EXPA1 |
|
228.9 |
12:39:09 |
XLON |
2,091 |
00330672999EXPA1 |
|
228.7 |
12:40:24 |
XLON |
1,781 |
00330673107EXPA1 |
|
229.0 |
12:44:57 |
CHIX |
2 |
00330673664EXPA1 |
|
229.0 |
12:44:57 |
XLON |
89 |
00330673665EXPA1 |
|
229.0 |
12:45:03 |
XLON |
219 |
00330673688EXPA1 |
|
229.0 |
12:45:03 |
XLON |
2,189 |
00330673689EXPA1 |
|
229.0 |
12:46:24 |
XLON |
251 |
00330673878EXPA1 |
|
229.0 |
12:47:09 |
XLON |
219 |
00330673960EXPA1 |
|
229.0 |
12:47:10 |
XLON |
219 |
00330673963EXPA1 |
|
229.0 |
12:47:16 |
XLON |
602 |
00330673980EXPA1 |
|
229.0 |
12:47:16 |
XLON |
889 |
00330673981EXPA1 |
|
229.0 |
12:48:10 |
XLON |
219 |
00330674026EXPA1 |
|
229.0 |
12:49:22 |
XLON |
2,156 |
00330674163EXPA1 |
|
228.9 |
12:50:01 |
XLON |
2,224 |
00330674233EXPA1 |
|
229.2 |
12:51:16 |
XLON |
575 |
00330674442EXPA1 |
|
229.2 |
12:51:16 |
XLON |
1,269 |
00330674443EXPA1 |
|
229.0 |
12:52:02 |
XLON |
2,230 |
00330674529EXPA1 |
|
229.1 |
12:56:35 |
CHIX |
65 |
00330674987EXPA1 |
|
229.1 |
12:56:35 |
TRQX |
3 |
00330674988EXPA1 |
|
229.1 |
12:56:35 |
TRQX |
63 |
00330674989EXPA1 |
|
229.1 |
12:56:35 |
CHIX |
361 |
00330674990EXPA1 |
|
229.1 |
12:56:35 |
CHIX |
3,148 |
00330674991EXPA1 |
|
229.1 |
12:56:35 |
CHIX |
2,516 |
00330674992EXPA1 |
|
229.0 |
12:57:57 |
XLON |
1,823 |
00330675136EXPA1 |
|
229.1 |
13:02:09 |
XLON |
2,010 |
00330675542EXPA1 |
|
229.3 |
13:04:46 |
CHIX |
2 |
00330675778EXPA1 |
|
229.3 |
13:04:46 |
CHIX |
6 |
00330675779EXPA1 |
|
229.3 |
13:05:02 |
CHIX |
1,925 |
00330675810EXPA1 |
|
229.3 |
13:05:02 |
XLON |
5,587 |
00330675811EXPA1 |
|
228.9 |
13:07:38 |
XLON |
1,993 |
00330676176EXPA1 |
|
229.1 |
13:11:23 |
XLON |
1,795 |
00330676567EXPA1 |
|
228.9 |
13:13:02 |
XLON |
193 |
00330676804EXPA1 |
|
228.9 |
13:13:02 |
XLON |
1,520 |
00330676805EXPA1 |
|
229.0 |
13:14:52 |
XLON |
1,865 |
00330676977EXPA1 |
|
228.9 |
13:15:25 |
XLON |
949 |
00330677039EXPA1 |
|
228.9 |
13:15:25 |
XLON |
354 |
00330677040EXPA1 |
|
228.9 |
13:15:25 |
XLON |
462 |
00330677041EXPA1 |
|
228.9 |
13:16:24 |
XLON |
366 |
00330677135EXPA1 |
|
229.0 |
13:18:57 |
TRQX |
572 |
00330677388EXPA1 |
|
229.0 |
13:20:57 |
XLON |
1,601 |
00330677626EXPA1 |
|
229.1 |
13:22:03 |
CHIX |
5 |
00330677764EXPA1 |
|
229.2 |
13:22:04 |
CHIX |
277 |
00330677776EXPA1 |
|
229.2 |
13:22:04 |
BATE |
46 |
00330677777EXPA1 |
|
229.2 |
13:22:04 |
BATE |
1,586 |
00330677778EXPA1 |
|
229.2 |
13:22:04 |
CHIX |
139 |
00330677779EXPA1 |
|
229.2 |
13:22:04 |
BATE |
535 |
00330677780EXPA1 |
|
229.2 |
13:22:04 |
CHIX |
4,600 |
00330677782EXPA1 |
|
229.1 |
13:22:08 |
XLON |
2,118 |
00330677815EXPA1 |
|
229.0 |
13:27:36 |
TRQX |
24 |
00330678796EXPA1 |
|
229.0 |
13:27:36 |
TRQX |
417 |
00330678797EXPA1 |
|
229.0 |
13:27:36 |
TRQX |
4 |
00330678798EXPA1 |
|
229.0 |
13:27:36 |
TRQX |
455 |
00330678799EXPA1 |
|
229.0 |
13:27:37 |
TRQX |
752 |
00330678807EXPA1 |
|
229.0 |
13:27:37 |
TRQX |
933 |
00330678808EXPA1 |
|
229.0 |
13:27:39 |
BATE |
1,248 |
00330678814EXPA1 |
|
228.9 |
13:30:39 |
CHIX |
90 |
00330679202EXPA1 |
|
228.9 |
13:30:39 |
BATE |
3 |
00330679203EXPA1 |
|
228.9 |
13:30:39 |
CHIX |
1,239 |
00330679204EXPA1 |
|
228.9 |
13:30:39 |
TRQX |
455 |
00330679205EXPA1 |
|
228.9 |
13:30:39 |
XLON |
1,063 |
00330679206EXPA1 |
|
228.9 |
13:30:39 |
XLON |
1,279 |
00330679207EXPA1 |
|
228.9 |
13:30:39 |
XLON |
651 |
00330679209EXPA1 |
|
228.9 |
13:30:39 |
BATE |
505 |
00330679210EXPA1 |
|
228.9 |
13:30:39 |
CHIX |
910 |
00330679213EXPA1 |
|
228.9 |
13:30:39 |
CHIX |
287 |
00330679215EXPA1 |
|
229.0 |
13:34:46 |
CHIX |
45 |
00330679709EXPA1 |
|
229.0 |
13:34:46 |
CHIX |
4 |
00330679710EXPA1 |
|
229.0 |
13:35:01 |
CHIX |
655 |
00330679755EXPA1 |
|
229.0 |
13:35:01 |
CHIX |
1,506 |
00330679756EXPA1 |
|
229.0 |
13:35:01 |
XLON |
4,131 |
00330679757EXPA1 |
|
229.0 |
13:35:01 |
XLON |
1,889 |
00330679758EXPA1 |
|
228.9 |
13:39:21 |
XLON |
2,627 |
00330680356EXPA1 |
|
229.2 |
13:43:08 |
XLON |
1,451 |
00330680970EXPA1 |
|
229.2 |
13:43:08 |
XLON |
706 |
00330680971EXPA1 |
|
229.2 |
13:43:08 |
XLON |
2,220 |
00330680972EXPA1 |
|
229.2 |
13:43:08 |
XLON |
472 |
00330680973EXPA1 |
|
229.2 |
13:43:08 |
XLON |
1,358 |
00330680974EXPA1 |
|
229.2 |
13:43:08 |
XLON |
1,545 |
00330680975EXPA1 |
|
229.1 |
13:46:58 |
XLON |
647 |
00330681484EXPA1 |
|
229.1 |
13:47:22 |
CHIX |
579 |
00330681572EXPA1 |
|
229.1 |
13:48:01 |
CHIX |
1,782 |
00330681630EXPA1 |
|
229.1 |
13:48:01 |
XLON |
5,610 |
00330681631EXPA1 |
|
229.1 |
13:48:01 |
CHIX |
128 |
00330681632EXPA1 |
|
229.0 |
13:49:23 |
XLON |
1,111 |
00330681822EXPA1 |
|
228.9 |
13:52:14 |
XLON |
476 |
00330682304EXPA1 |
|
228.9 |
13:52:14 |
XLON |
599 |
00330682305EXPA1 |
|
229.0 |
13:53:31 |
XLON |
2,445 |
00330682492EXPA1 |
|
229.0 |
13:56:10 |
CHIX |
2,222 |
00330682876EXPA1 |
|
229.0 |
13:56:10 |
XLON |
544 |
00330682877EXPA1 |
|
229.0 |
13:56:16 |
XLON |
1,463 |
00330682891EXPA1 |
|
229.0 |
13:56:16 |
XLON |
1,937 |
00330682893EXPA1 |
|
229.0 |
13:56:16 |
XLON |
2,300 |
00330682894EXPA1 |
|
228.9 |
14:00:02 |
XLON |
1,782 |
00330683442EXPA1 |
|
228.9 |
14:00:02 |
XLON |
211 |
00330683443EXPA1 |
|
229.0 |
14:02:18 |
XLON |
2,179 |
00330683866EXPA1 |
|
229.1 |
14:03:42 |
XLON |
4,600 |
00330684021EXPA1 |
|
229.1 |
14:03:42 |
XLON |
3,873 |
00330684022EXPA1 |
|
229.2 |
14:08:47 |
BATE |
10 |
00330685016EXPA1 |
|
229.2 |
14:08:47 |
CHIX |
29 |
00330685018EXPA1 |
|
229.2 |
14:08:47 |
CHIX |
453 |
00330685020EXPA1 |
|
229.2 |
14:08:47 |
XLON |
1,264 |
00330685021EXPA1 |
|
229.1 |
14:09:04 |
XLON |
13 |
00330685056EXPA1 |
|
229.1 |
14:09:04 |
XLON |
1,846 |
00330685057EXPA1 |
|
228.9 |
14:11:02 |
XLON |
1,598 |
00330685363EXPA1 |
|
228.7 |
14:11:10 |
XLON |
1,353 |
00330685389EXPA1 |
|
228.7 |
14:11:10 |
XLON |
276 |
00330685390EXPA1 |
|
228.6 |
14:12:45 |
XLON |
1,587 |
00330685627EXPA1 |
|
228.5 |
14:13:02 |
XLON |
1,847 |
00330685685EXPA1 |
|
228.3 |
14:13:05 |
XLON |
1,581 |
00330685693EXPA1 |
|
228.1 |
14:16:14 |
XLON |
2,126 |
00330686170EXPA1 |
|
228.3 |
14:17:56 |
CHIX |
1,109 |
00330686430EXPA1 |
|
228.3 |
14:17:56 |
XLON |
852 |
00330686431EXPA1 |
|
228.2 |
14:18:22 |
XLON |
616 |
00330686535EXPA1 |
|
228.2 |
14:18:22 |
XLON |
1,398 |
00330686537EXPA1 |
|
228.2 |
14:19:21 |
XLON |
756 |
00330686649EXPA1 |
|
228.2 |
14:19:22 |
XLON |
682 |
00330686651EXPA1 |
|
228.2 |
14:19:23 |
XLON |
317 |
00330686656EXPA1 |
|
228.2 |
14:19:36 |
XLON |
94 |
00330686691EXPA1 |
|
228.2 |
14:19:51 |
XLON |
24 |
00330686743EXPA1 |
|
228.2 |
14:21:46 |
CHIX |
2,023 |
00330687040EXPA1 |
|
228.2 |
14:21:46 |
XLON |
1,900 |
00330687041EXPA1 |
|
228.2 |
14:21:46 |
XLON |
539 |
00330687042EXPA1 |
|
228.2 |
14:21:46 |
XLON |
800 |
00330687043EXPA1 |
|
228.2 |
14:23:02 |
XLON |
1,250 |
00330687257EXPA1 |
|
228.2 |
14:23:02 |
XLON |
463 |
00330687258EXPA1 |
|
228.0 |
14:24:12 |
XLON |
1,654 |
00330687426EXPA1 |
|
227.8 |
14:24:26 |
XLON |
1,858 |
00330687463EXPA1 |
|
227.8 |
14:26:23 |
BATE |
755 |
00330687692EXPA1 |
|
227.8 |
14:26:23 |
XLON |
225 |
00330687693EXPA1 |
|
227.8 |
14:26:23 |
XLON |
400 |
00330687694EXPA1 |
|
227.8 |
14:26:23 |
XLON |
526 |
00330687695EXPA1 |
|
227.8 |
14:28:06 |
BATE |
2,011 |
00330687962EXPA1 |
|
227.8 |
14:28:06 |
TRQX |
3 |
00330687963EXPA1 |
|
227.8 |
14:28:06 |
CHIX |
26 |
00330687964EXPA1 |
|
227.8 |
14:28:06 |
CHIX |
38 |
00330687965EXPA1 |
|
227.8 |
14:28:06 |
XLON |
662 |
00330687966EXPA1 |
|
227.8 |
14:28:06 |
CHIX |
905 |
00330687967EXPA1 |
|
227.8 |
14:28:06 |
XLON |
1,693 |
00330687968EXPA1 |
|
227.8 |
14:28:06 |
XLON |
491 |
00330687969EXPA1 |
|
227.8 |
14:28:06 |
CHIX |
1,666 |
00330687970EXPA1 |
|
227.8 |
14:28:06 |
XLON |
191 |
00330687971EXPA1 |
|
227.7 |
14:29:17 |
XLON |
1,129 |
00330688143EXPA1 |
|
227.8 |
14:30:57 |
XLON |
1,634 |
00330688605EXPA1 |
|
227.8 |
14:30:57 |
XLON |
161 |
00330688607EXPA1 |
|
227.8 |
14:30:57 |
CHIX |
513 |
00330688608EXPA1 |
|
227.8 |
14:30:57 |
XLON |
1,446 |
00330688610EXPA1 |
|
227.6 |
14:31:23 |
XLON |
1,314 |
00330688746EXPA1 |
|
227.8 |
14:33:00 |
XLON |
1,947 |
00330689318EXPA1 |
|
227.8 |
14:33:00 |
XLON |
1,186 |
00330689325EXPA1 |
|
227.8 |
14:33:00 |
XLON |
1,061 |
00330689326EXPA1 |
|
227.6 |
14:33:25 |
XLON |
246 |
00330689441EXPA1 |
|
227.6 |
14:33:25 |
XLON |
1,597 |
00330689442EXPA1 |
|
227.5 |
14:34:05 |
XLON |
368 |
00330689590EXPA1 |
|
227.4 |
14:34:20 |
XLON |
2,248 |
00330689644EXPA1 |
|
227.3 |
14:34:20 |
XLON |
2,093 |
00330689645EXPA1 |
|
227.2 |
14:34:26 |
XLON |
1,515 |
00330689684EXPA1 |
|
227.7 |
14:36:02 |
XLON |
2,094 |
00330690142EXPA1 |
|
228.0 |
14:37:12 |
XLON |
1,782 |
00330690490EXPA1 |
|
228.0 |
14:37:12 |
XLON |
454 |
00330690491EXPA1 |
|
228.3 |
14:38:26 |
XLON |
1,230 |
00330690777EXPA1 |
|
228.3 |
14:38:26 |
XLON |
735 |
00330690778EXPA1 |
|
228.3 |
14:38:26 |
XLON |
1,446 |
00330690779EXPA1 |
|
228.3 |
14:38:26 |
CHIX |
971 |
00330690780EXPA1 |
|
228.3 |
14:38:28 |
CHIX |
525 |
00330690783EXPA1 |
|
228.3 |
14:38:28 |
XLON |
4,523 |
00330690784EXPA1 |
|
228.2 |
14:39:16 |
XLON |
1,583 |
00330691028EXPA1 |
|
228.1 |
14:41:23 |
XLON |
2,372 |
00330691537EXPA1 |
|
228.2 |
14:42:10 |
XLON |
1,954 |
00330691823EXPA1 |
|
228.1 |
14:42:41 |
XLON |
1,926 |
00330691948EXPA1 |
|
228.0 |
14:43:03 |
XLON |
835 |
00330692045EXPA1 |
|
228.0 |
14:43:03 |
XLON |
962 |
00330692048EXPA1 |
|
228.0 |
14:43:03 |
CHIX |
347 |
00330692051EXPA1 |
|
228.0 |
14:43:03 |
XLON |
1,500 |
00330692052EXPA1 |
|
228.3 |
14:45:32 |
CHIX |
1,396 |
00330693112EXPA1 |
|
228.3 |
14:45:32 |
XLON |
727 |
00330693113EXPA1 |
|
228.3 |
14:45:32 |
XLON |
1,446 |
00330693114EXPA1 |
|
228.3 |
14:45:32 |
XLON |
281 |
00330693115EXPA1 |
|
228.3 |
14:45:32 |
BATE |
380 |
00330693116EXPA1 |
|
228.2 |
14:46:10 |
XLON |
2,306 |
00330693251EXPA1 |
|
228.2 |
14:46:10 |
CHIX |
1,020 |
00330693253EXPA1 |
|
228.2 |
14:46:10 |
XLON |
1,446 |
00330693255EXPA1 |
|
228.0 |
14:47:17 |
XLON |
1,504 |
00330693663EXPA1 |
|
227.9 |
14:48:04 |
XLON |
2,034 |
00330693910EXPA1 |
|
228.1 |
14:49:59 |
CHIX |
539 |
00330694983EXPA1 |
|
228.1 |
14:49:59 |
CHIX |
816 |
00330694984EXPA1 |
|
228.1 |
14:49:59 |
CHIX |
817 |
00330694985EXPA1 |
|
228.1 |
14:49:59 |
CHIX |
22 |
00330694986EXPA1 |
|
228.1 |
14:49:59 |
CHIX |
1,476 |
00330694987EXPA1 |
|
228.1 |
14:49:59 |
XLON |
1,782 |
00330694988EXPA1 |
|
228.1 |
14:49:59 |
XLON |
2,878 |
00330694989EXPA1 |
|
227.9 |
14:51:04 |
XLON |
513 |
00330695227EXPA1 |
|
227.7 |
14:52:08 |
XLON |
1,786 |
00330695660EXPA1 |
|
227.6 |
14:52:45 |
XLON |
1,894 |
00330695824EXPA1 |
|
227.6 |
14:52:46 |
XLON |
366 |
00330695833EXPA1 |
|
227.6 |
14:52:46 |
XLON |
1,471 |
00330695834EXPA1 |
|
227.6 |
14:54:08 |
XLON |
512 |
00330696105EXPA1 |
|
227.6 |
14:54:08 |
XLON |
1,077 |
00330696106EXPA1 |
|
227.5 |
14:54:08 |
XLON |
1,446 |
00330696108EXPA1 |
|
227.5 |
14:54:08 |
XLON |
522 |
00330696110EXPA1 |
|
227.4 |
14:54:10 |
XLON |
158 |
00330696113EXPA1 |
|
227.8 |
14:56:34 |
CHIX |
304 |
00330697056EXPA1 |
|
227.8 |
14:56:34 |
BATE |
22 |
00330697057EXPA1 |
|
227.8 |
14:56:34 |
BATE |
1,720 |
00330697058EXPA1 |
|
227.8 |
14:56:34 |
XLON |
1,038 |
00330697059EXPA1 |
|
227.8 |
14:56:34 |
XLON |
828 |
00330697060EXPA1 |
|
227.8 |
14:56:34 |
XLON |
865 |
00330697061EXPA1 |
|
227.8 |
14:56:34 |
XLON |
683 |
00330697062EXPA1 |
|
227.7 |
14:57:05 |
XLON |
1,646 |
00330697215EXPA1 |
|
227.7 |
14:57:05 |
XLON |
1,243 |
00330697216EXPA1 |
|
227.6 |
14:58:24 |
XLON |
203 |
00330697498EXPA1 |
|
227.7 |
15:00:15 |
CHIX |
2,143 |
00330697943EXPA1 |
|
227.7 |
15:00:15 |
XLON |
4,899 |
00330697959EXPA1 |
|
227.7 |
15:00:15 |
XLON |
1,114 |
00330697960EXPA1 |
|
227.6 |
15:02:01 |
XLON |
1,704 |
00330698305EXPA1 |
|
227.6 |
15:02:07 |
XLON |
1,896 |
00330698360EXPA1 |
|
227.4 |
15:02:16 |
XLON |
2,134 |
00330698500EXPA1 |
|
227.4 |
15:02:20 |
XLON |
819 |
00330698524EXPA1 |
|
227.4 |
15:02:20 |
XLON |
1,151 |
00330698525EXPA1 |
|
227.6 |
15:04:42 |
BATE |
505 |
00330699197EXPA1 |
|
227.6 |
15:04:42 |
CHIX |
286 |
00330699198EXPA1 |
|
227.6 |
15:04:42 |
CHIX |
992 |
00330699199EXPA1 |
|
227.6 |
15:04:42 |
XLON |
1,278 |
00330699200EXPA1 |
|
227.6 |
15:04:42 |
TRQX |
31 |
00330699201EXPA1 |
|
227.6 |
15:04:42 |
TRQX |
40 |
00330699202EXPA1 |
|
227.6 |
15:04:42 |
TRQX |
1,904 |
00330699203EXPA1 |
|
227.4 |
15:06:05 |
XLON |
511 |
00330699552EXPA1 |
|
227.5 |
15:06:14 |
CHIX |
601 |
00330699590EXPA1 |
|
227.5 |
15:06:14 |
XLON |
1,406 |
00330699591EXPA1 |
|
227.5 |
15:06:14 |
CHIX |
651 |
00330699592EXPA1 |
|
227.5 |
15:06:14 |
XLON |
978 |
00330699593EXPA1 |
|
227.5 |
15:06:14 |
CHIX |
631 |
00330699594EXPA1 |
|
227.5 |
15:06:14 |
XLON |
996 |
00330699595EXPA1 |
|
227.5 |
15:06:14 |
XLON |
1,446 |
00330699596EXPA1 |
|
227.5 |
15:06:14 |
XLON |
1,446 |
00330699597EXPA1 |
|
227.3 |
15:09:07 |
XLON |
928 |
00330700352EXPA1 |
|
227.3 |
15:09:16 |
XLON |
534 |
00330700390EXPA1 |
|
227.5 |
15:09:47 |
CHIX |
429 |
00330700510EXPA1 |
|
227.6 |
15:10:05 |
CHIX |
998 |
00330700599EXPA1 |
|
227.6 |
15:10:05 |
BATE |
600 |
00330700601EXPA1 |
|
227.6 |
15:10:05 |
TRQX |
57 |
00330700603EXPA1 |
|
227.6 |
15:10:05 |
TRQX |
3 |
00330700605EXPA1 |
|
227.6 |
15:10:05 |
TRQX |
38 |
00330700606EXPA1 |
|
227.6 |
15:10:05 |
TRQX |
3 |
00330700607EXPA1 |
|
227.6 |
15:10:05 |
CHIX |
1,043 |
00330700608EXPA1 |
|
227.6 |
15:10:05 |
XLON |
844 |
00330700609EXPA1 |
|
227.7 |
15:11:19 |
BATE |
581 |
00330700874EXPA1 |
|
227.7 |
15:11:19 |
BATE |
1,106 |
00330700875EXPA1 |
|
227.7 |
15:11:19 |
TRQX |
737 |
00330700876EXPA1 |
|
227.7 |
15:11:19 |
BATE |
2,362 |
00330700877EXPA1 |
|
227.7 |
15:11:19 |
BATE |
497 |
00330700878EXPA1 |
|
227.7 |
15:11:19 |
BATE |
1,238 |
00330700879EXPA1 |
|
227.7 |
15:11:19 |
TRQX |
28 |
00330700880EXPA1 |
|
227.7 |
15:11:19 |
TRQX |
27 |
00330700881EXPA1 |
|
227.7 |
15:11:19 |
TRQX |
2,064 |
00330700882EXPA1 |
|
227.8 |
15:12:01 |
XLON |
1,434 |
00330701029EXPA1 |
|
227.9 |
15:14:04 |
XLON |
1,269 |
00330701562EXPA1 |
|
227.9 |
15:14:04 |
XLON |
1,249 |
00330701563EXPA1 |
|
227.9 |
15:15:12 |
XLON |
1,085 |
00330701831EXPA1 |
|
227.8 |
15:15:29 |
XLON |
854 |
00330701884EXPA1 |
|
227.8 |
15:15:29 |
XLON |
1,518 |
00330701885EXPA1 |
|
227.7 |
15:15:29 |
XLON |
2,465 |
00330701887EXPA1 |
|
227.6 |
15:17:06 |
XLON |
1,076 |
00330702266EXPA1 |
|
227.6 |
15:17:06 |
XLON |
100 |
00330702267EXPA1 |
|
227.6 |
15:17:06 |
XLON |
954 |
00330702269EXPA1 |
|
227.6 |
15:18:10 |
XLON |
750 |
00330702462EXPA1 |
|
227.6 |
15:18:10 |
XLON |
2,820 |
00330702463EXPA1 |
|
227.5 |
15:20:17 |
CHIX |
925 |
00330702850EXPA1 |
|
227.5 |
15:20:17 |
CHIX |
1,249 |
00330702851EXPA1 |
|
227.5 |
15:20:17 |
XLON |
4,172 |
00330702852EXPA1 |
|
227.5 |
15:20:17 |
XLON |
2,264 |
00330702853EXPA1 |
|
227.6 |
15:21:24 |
XLON |
1,959 |
00330703190EXPA1 |
|
227.6 |
15:22:04 |
XLON |
741 |
00330703395EXPA1 |
|
227.4 |
15:23:11 |
XLON |
2,383 |
00330703769EXPA1 |
|
227.4 |
15:24:32 |
BATE |
327 |
00330704042EXPA1 |
|
227.4 |
15:24:32 |
BATE |
313 |
00330704043EXPA1 |
|
227.4 |
15:24:32 |
XLON |
810 |
00330704044EXPA1 |
|
227.4 |
15:24:32 |
XLON |
1,010 |
00330704045EXPA1 |
|
227.4 |
15:24:32 |
XLON |
1,590 |
00330704046EXPA1 |
|
227.4 |
15:24:32 |
XLON |
1,044 |
00330704047EXPA1 |
|
227.4 |
15:24:32 |
XLON |
317 |
00330704048EXPA1 |
|
227.2 |
15:25:09 |
XLON |
1,517 |
00330704210EXPA1 |
|
227.2 |
15:25:09 |
XLON |
656 |
00330704211EXPA1 |
|
227.2 |
15:25:44 |
XLON |
1,907 |
00330704344EXPA1 |
|
227.1 |
15:25:45 |
XLON |
96 |
00330704348EXPA1 |
|
227.0 |
15:26:01 |
XLON |
1,404 |
00330704429EXPA1 |
|
227.1 |
15:27:39 |
XLON |
2,375 |
00330704726EXPA1 |
|
227.0 |
15:27:40 |
XLON |
2,652 |
00330704732EXPA1 |
|
226.9 |
15:28:44 |
XLON |
1,157 |
00330704964EXPA1 |
|
226.8 |
15:28:44 |
XLON |
120 |
00330704965EXPA1 |
|
226.9 |
15:30:11 |
XLON |
707 |
00330705257EXPA1 |
|
226.9 |
15:30:11 |
XLON |
1,782 |
00330705258EXPA1 |
|
226.9 |
15:32:23 |
XLON |
3,816 |
00330705716EXPA1 |
|
226.9 |
15:32:36 |
XLON |
231 |
00330705746EXPA1 |
|
227.0 |
15:33:02 |
XLON |
892 |
00330705852EXPA1 |
|
227.0 |
15:33:02 |
XLON |
1,446 |
00330705853EXPA1 |
|
227.0 |
15:33:02 |
XLON |
1,446 |
00330705854EXPA1 |
|
227.0 |
15:33:02 |
XLON |
550 |
00330705856EXPA1 |
|
227.0 |
15:33:02 |
XLON |
550 |
00330705857EXPA1 |
|
227.0 |
15:33:02 |
XLON |
1,446 |
00330705858EXPA1 |
|
227.0 |
15:33:02 |
XLON |
1,446 |
00330705862EXPA1 |
|
227.0 |
15:33:02 |
XLON |
665 |
00330705863EXPA1 |
|
226.8 |
15:35:12 |
XLON |
649 |
00330706700EXPA1 |
|
226.8 |
15:35:12 |
TRQX |
1,450 |
00330706701EXPA1 |
|
226.8 |
15:35:12 |
XLON |
1,873 |
00330706702EXPA1 |
|
226.8 |
15:35:12 |
XLON |
629 |
00330706703EXPA1 |
|
226.8 |
15:35:12 |
XLON |
1,446 |
00330706704EXPA1 |
|
226.8 |
15:35:12 |
XLON |
1,164 |
00330706705EXPA1 |
|
226.7 |
15:36:01 |
XLON |
813 |
00330706856EXPA1 |
|
226.6 |
15:37:02 |
XLON |
540 |
00330707106EXPA1 |
|
226.6 |
15:37:02 |
XLON |
1,342 |
00330707107EXPA1 |
|
226.9 |
15:38:46 |
BATE |
116 |
00330707541EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
639 |
00330707543EXPA1 |
|
226.9 |
15:38:46 |
BATE |
99 |
00330707546EXPA1 |
|
226.9 |
15:38:46 |
TRQX |
37 |
00330707548EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
1,756 |
00330707550EXPA1 |
|
226.9 |
15:38:46 |
BATE |
305 |
00330707551EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
385 |
00330707552EXPA1 |
|
226.9 |
15:38:46 |
TRQX |
50 |
00330707554EXPA1 |
|
226.9 |
15:38:46 |
TRQX |
792 |
00330707555EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
919 |
00330707556EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
2,215 |
00330707557EXPA1 |
|
226.9 |
15:38:46 |
CHIX |
793 |
00330707559EXPA1 |
|
226.8 |
15:38:47 |
XLON |
1,097 |
00330707569EXPA1 |
|
226.7 |
15:41:49 |
BATE |
82 |
00330708473EXPA1 |
|
226.7 |
15:41:49 |
CHIX |
2,513 |
00330708474EXPA1 |
|
226.7 |
15:41:49 |
BATE |
35 |
00330708475EXPA1 |
|
226.7 |
15:41:49 |
CHIX |
904 |
00330708476EXPA1 |
|
226.7 |
15:41:49 |
BATE |
493 |
00330708477EXPA1 |
|
226.7 |
15:41:49 |
BATE |
157 |
00330708478EXPA1 |
|
226.7 |
15:41:49 |
XLON |
740 |
00330708479EXPA1 |
|
226.7 |
15:41:49 |
XLON |
419 |
00330708480EXPA1 |
|
226.7 |
15:41:49 |
XLON |
696 |
00330708481EXPA1 |
|
226.7 |
15:41:49 |
XLON |
420 |
00330708482EXPA1 |
|
226.7 |
15:41:49 |
CHIX |
462 |
00330708483EXPA1 |
|
226.7 |
15:41:49 |
XLON |
305 |
00330708484EXPA1 |
|
226.8 |
15:43:51 |
XLON |
984 |
00330708886EXPA1 |
|
226.8 |
15:43:51 |
XLON |
458 |
00330708887EXPA1 |
|
226.8 |
15:43:51 |
XLON |
1,123 |
00330708888EXPA1 |
|
226.8 |
15:43:51 |
XLON |
730 |
00330708889EXPA1 |
|
226.8 |
15:43:51 |
XLON |
1,446 |
00330708890EXPA1 |
|
226.8 |
15:43:51 |
XLON |
1,446 |
00330708891EXPA1 |
|
226.8 |
15:43:51 |
XLON |
64 |
00330708892EXPA1 |
|
226.9 |
15:46:15 |
CHIX |
2,238 |
00330709625EXPA1 |
|
226.9 |
15:46:15 |
XLON |
5,901 |
00330709626EXPA1 |
|
226.8 |
15:48:54 |
XLON |
4 |
00330710289EXPA1 |
|
226.8 |
15:48:54 |
XLON |
928 |
00330710290EXPA1 |
|
226.8 |
15:48:54 |
XLON |
619 |
00330710291EXPA1 |
|
226.8 |
15:48:54 |
XLON |
101 |
00330710292EXPA1 |
|
226.7 |
15:49:24 |
XLON |
970 |
00330710421EXPA1 |
|
226.7 |
15:49:24 |
TRQX |
1,521 |
00330710422EXPA1 |
|
226.7 |
15:49:24 |
XLON |
473 |
00330710423EXPA1 |
|
226.8 |
15:50:34 |
CHIX |
1,246 |
00330710835EXPA1 |
|
226.8 |
15:50:34 |
CHIX |
1,246 |
00330710836EXPA1 |
|
226.8 |
15:50:34 |
CHIX |
1,246 |
00330710837EXPA1 |
|
226.8 |
15:50:34 |
CHIX |
183 |
00330710838EXPA1 |
|
226.8 |
15:50:34 |
CHIX |
2,584 |
00330710839EXPA1 |
|
226.8 |
15:50:34 |
BATE |
15 |
00330710840EXPA1 |
|
226.8 |
15:50:34 |
BATE |
13 |
00330710841EXPA1 |
|
226.8 |
15:50:34 |
TRQX |
4 |
00330710842EXPA1 |
|
226.8 |
15:50:34 |
XLON |
2,105 |
00330710843EXPA1 |
|
226.8 |
15:50:34 |
XLON |
44 |
00330710844EXPA1 |
|
226.7 |
15:52:02 |
XLON |
120 |
00330711260EXPA1 |
|
226.7 |
15:52:53 |
BATE |
693 |
00330711425EXPA1 |
|
226.7 |
15:52:53 |
CHIX |
27 |
00330711426EXPA1 |
|
226.7 |
15:52:53 |
CHIX |
708 |
00330711427EXPA1 |
|
226.7 |
15:52:53 |
CHIX |
715 |
00330711428EXPA1 |
|
226.7 |
15:52:53 |
XLON |
196 |
00330711429EXPA1 |
|
226.7 |
15:52:53 |
XLON |
836 |
00330711430EXPA1 |
|
226.7 |
15:52:53 |
XLON |
141 |
00330711431EXPA1 |
|
226.6 |
15:53:20 |
XLON |
2,021 |
00330711537EXPA1 |
|
226.5 |
15:53:24 |
XLON |
752 |
00330711561EXPA1 |
|
226.5 |
15:53:24 |
XLON |
1,773 |
00330711563EXPA1 |
|
226.6 |
15:55:22 |
CHIX |
118 |
00330712162EXPA1 |
|
226.6 |
15:55:22 |
BATE |
446 |
00330712163EXPA1 |
|
226.6 |
15:55:22 |
BATE |
2,766 |
00330712164EXPA1 |
|
226.6 |
15:55:22 |
XLON |
391 |
00330712165EXPA1 |
|
226.6 |
15:55:22 |
XLON |
294 |
00330712166EXPA1 |
|
226.6 |
15:55:22 |
BATE |
213 |
00330712167EXPA1 |
|
226.6 |
15:55:22 |
XLON |
572 |
00330712168EXPA1 |
|
226.6 |
15:55:22 |
XLON |
1,446 |
00330712169EXPA1 |
|
226.6 |
15:55:22 |
XLON |
1,446 |
00330712170EXPA1 |
|
226.5 |
15:56:01 |
XLON |
365 |
00330712353EXPA1 |
|
226.5 |
15:57:50 |
BATE |
546 |
00330712786EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
83 |
00330712787EXPA1 |
|
226.5 |
15:57:50 |
BATE |
353 |
00330712788EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
24 |
00330712789EXPA1 |
|
226.5 |
15:57:50 |
TRQX |
69 |
00330712790EXPA1 |
|
226.5 |
15:57:50 |
TRQX |
475 |
00330712791EXPA1 |
|
226.5 |
15:57:50 |
TRQX |
694 |
00330712792EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
18 |
00330712793EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
1,018 |
00330712794EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
951 |
00330712795EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
2,300 |
00330712796EXPA1 |
|
226.5 |
15:57:50 |
CHIX |
748 |
00330712797EXPA1 |
|
226.4 |
15:59:16 |
XLON |
654 |
00330713204EXPA1 |
|
226.3 |
16:00:16 |
BATE |
3,243 |
00330713717EXPA1 |
|
226.3 |
16:00:16 |
CHIX |
351 |
00330713718EXPA1 |
|
226.3 |
16:00:16 |
CHIX |
1,888 |
00330713719EXPA1 |
|
226.3 |
16:00:16 |
XLON |
2,184 |
00330713720EXPA1 |
|
226.4 |
16:03:04 |
CHIX |
1,214 |
00330714504EXPA1 |
|
226.4 |
16:03:04 |
BATE |
42 |
00330714505EXPA1 |
|
226.4 |
16:03:04 |
BATE |
660 |
00330714506EXPA1 |
|
226.4 |
16:03:04 |
CHIX |
1,077 |
00330714507EXPA1 |
|
226.4 |
16:03:04 |
CHIX |
1,077 |
00330714508EXPA1 |
|
226.5 |
16:03:36 |
CHIX |
1,497 |
00330714698EXPA1 |
|
226.5 |
16:04:04 |
CHIX |
123 |
00330714830EXPA1 |
|
226.5 |
16:04:04 |
BATE |
2,509 |
00330714831EXPA1 |
|
226.5 |
16:04:04 |
CHIX |
694 |
00330714832EXPA1 |
|
226.5 |
16:04:04 |
XLON |
10 |
00330714833EXPA1 |
|
226.5 |
16:04:04 |
XLON |
682 |
00330714834EXPA1 |
|
226.5 |
16:05:06 |
CHIX |
439 |
00330715127EXPA1 |
|
226.5 |
16:05:06 |
BATE |
1,578 |
00330715128EXPA1 |
|
226.5 |
16:05:06 |
XLON |
649 |
00330715129EXPA1 |
|
226.5 |
16:05:06 |
XLON |
1,446 |
00330715130EXPA1 |
|
226.5 |
16:05:06 |
XLON |
1,446 |
00330715131EXPA1 |
|
226.4 |
16:05:23 |
XLON |
2,096 |
00330715224EXPA1 |
|
226.3 |
16:05:23 |
XLON |
535 |
00330715227EXPA1 |
|
226.2 |
16:06:04 |
XLON |
1,776 |
00330715407EXPA1 |
|
226.2 |
16:06:04 |
XLON |
1,200 |
00330715408EXPA1 |
|
226.2 |
16:06:04 |
XLON |
693 |
00330715409EXPA1 |
|
226.3 |
16:08:21 |
XLON |
16 |
00330716066EXPA1 |
|
226.3 |
16:08:21 |
XLON |
2,159 |
00330716067EXPA1 |
|
226.3 |
16:08:52 |
CHIX |
807 |
00330716203EXPA1 |
|
226.3 |
16:08:52 |
BATE |
940 |
00330716205EXPA1 |
|
226.3 |
16:08:52 |
XLON |
521 |
00330716206EXPA1 |
|
226.3 |
16:08:52 |
CHIX |
868 |
00330716207EXPA1 |
|
226.3 |
16:08:52 |
XLON |
332 |
00330716208EXPA1 |
|
226.3 |
16:08:52 |
XLON |
1,446 |
00330716209EXPA1 |
|
226.3 |
16:08:52 |
XLON |
1,060 |
00330716210EXPA1 |
|
226.3 |
16:08:52 |
XLON |
638 |
00330716211EXPA1 |
|
226.3 |
16:08:52 |
XLON |
1,446 |
00330716212EXPA1 |
|
226.2 |
16:10:23 |
XLON |
1,645 |
00330716789EXPA1 |
|
226.2 |
16:10:23 |
TRQX |
1,566 |
00330716793EXPA1 |
|
226.2 |
16:10:23 |
XLON |
596 |
00330716794EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
402 |
00330717822EXPA1 |
|
226.3 |
16:14:02 |
BATE |
49 |
00330717823EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
955 |
00330717824EXPA1 |
|
226.3 |
16:14:02 |
TRQX |
79 |
00330717826EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
848 |
00330717827EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
3,289 |
00330717828EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
1,644 |
00330717829EXPA1 |
|
226.3 |
16:14:02 |
CHIX |
822 |
00330717830EXPA1 |
|
226.4 |
16:16:05 |
XLON |
1,866 |
00330718493EXPA1 |
|
226.4 |
16:16:05 |
XLON |
84 |
00330718498EXPA1 |
|
226.4 |
16:16:05 |
XLON |
1,027 |
00330718499EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
988 |
00330718535EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
543 |
00330718536EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
605 |
00330718537EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
360 |
00330718538EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
814 |
00330718539EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
807 |
00330718540EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
360 |
00330718541EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
360 |
00330718542EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
807 |
00330718543EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
814 |
00330718544EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
360 |
00330718545EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
807 |
00330718546EXPA1 |
|
226.6 |
16:16:15 |
CHIX |
472 |
00330718547EXPA1 |
|
227.1 |
16:17:44 |
XLON |
1,446 |
00330719045EXPA1 |
|
227.1 |
16:17:44 |
XLON |
1,446 |
00330719046EXPA1 |
|
227.1 |
16:17:44 |
XLON |
5,572 |
00330719047EXPA1 |
|
227.5 |
16:19:27 |
XLON |
2,317 |
00330719565EXPA1 |
|
227.5 |
16:19:27 |
XLON |
1,300 |
00330719566EXPA1 |
|
227.5 |
16:19:27 |
TRQX |
950 |
00330719567EXPA1 |
|
227.5 |
16:19:27 |
XLON |
66 |
00330719568EXPA1 |
|
227.6 |
16:20:46 |
XLON |
755 |
00330720153EXPA1 |
|
227.6 |
16:20:46 |
XLON |
174 |
00330720154EXPA1 |
|
227.6 |
16:20:46 |
XLON |
154 |
00330720155EXPA1 |
|
227.6 |
16:20:46 |
XLON |
3,917 |
00330720156EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 54 minutes ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 2 hours ago Centaur Media