Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
19 August 2022 |
|
Total number of shares purchased: |
1,335,000 |
|
Volume Weighted Average price paid per share: |
GBp 242.3432 |
|
Highest price paid per share: |
GBp 246.1000 |
|
Lowest price paid per share: |
GBp 239.1000 |
To date, Kingfisher has purchased 14,253,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,335,000 |
GBp 242.3432 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
246.0 |
08:00:24 |
XLON |
1318 |
F000CD32Z4NL0000 |
|
246.0 |
08:00:24 |
XLON |
1188 |
F000CC32Z4NL0000 |
|
246.0 |
08:00:24 |
XLON |
1200 |
F000CB32Z4NL0000 |
|
245.9 |
08:02:08 |
XLON |
3000 |
J000U432Z4NM0000 |
|
246.1 |
08:02:08 |
XLON |
459 |
F000YP32Z4NL0000 |
|
246.0 |
08:02:08 |
XLON |
3000 |
L000U332Z4NM0000 |
|
246.1 |
08:02:08 |
XLON |
152 |
F000YQ32Z4NL0000 |
|
245.8 |
08:02:08 |
XLON |
2222 |
G000U532Z4NM0000 |
|
245.8 |
08:02:08 |
XLON |
778 |
G000U632Z4NM0000 |
|
246.0 |
08:02:09 |
XLON |
492 |
F000YR32Z4NL0000 |
|
246.0 |
08:02:09 |
XLON |
236 |
F000YS32Z4NL0000 |
|
245.7 |
08:02:09 |
XLON |
3000 |
H000U732Z4NM0000 |
|
245.7 |
08:03:05 |
XLON |
751 |
C0014Y32Z4NL0000 |
|
245.7 |
08:03:08 |
XLON |
2249 |
C0015132Z4NL0000 |
|
245.6 |
08:03:08 |
XLON |
28 |
I0010E32Z4NM0000 |
|
245.7 |
08:03:08 |
XLON |
431 |
F0015032Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
1342 |
F0015932Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
762 |
F0015A32Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
364 |
F0015C32Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
969 |
F0015D32Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
493 |
F0015E32Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
1121 |
F0015F32Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
1342 |
F0015832Z4NL0000 |
|
246.1 |
08:03:09 |
XLON |
236 |
F0015B32Z4NL0000 |
|
246.0 |
08:03:10 |
XLON |
1164 |
F0015S32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
787 |
F0015Y32Z4NL0000 |
|
246.0 |
08:03:10 |
XLON |
787 |
F0015T32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
565 |
F0015V32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
1342 |
F0015U32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
1342 |
F0015W32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
1204 |
F0015X32Z4NL0000 |
|
246.1 |
08:03:10 |
XLON |
1177 |
F0015Z32Z4NL0000 |
|
245.6 |
08:03:12 |
XLON |
2262 |
I0010L32Z4NM0000 |
|
245.6 |
08:03:15 |
XLON |
710 |
I0011E32Z4NM0000 |
|
245.5 |
08:03:38 |
XLON |
434 |
F0017432Z4NL0000 |
|
245.5 |
08:03:38 |
XLON |
3000 |
K0012G32Z4NM0000 |
|
245.4 |
08:03:40 |
XLON |
1542 |
A0017632Z4NL0000 |
|
245.3 |
08:03:40 |
XLON |
2162 |
B0017732Z4NL0000 |
|
245.4 |
08:03:40 |
XLON |
1458 |
A0017532Z4NL0000 |
|
245.3 |
08:03:44 |
XLON |
336 |
F0017M32Z4NL0000 |
|
245.3 |
08:03:44 |
XLON |
838 |
B0017L32Z4NL0000 |
|
244.7 |
08:04:07 |
XLON |
424 |
F0018F32Z4NL0000 |
|
244.7 |
08:04:07 |
XLON |
2299 |
D0018E32Z4NL0000 |
|
245.3 |
08:04:07 |
XLON |
222 |
F0018G32Z4NL0000 |
|
245.3 |
08:04:09 |
XLON |
236 |
F0018H32Z4NL0000 |
|
245.3 |
08:04:09 |
XLON |
722 |
F0018I32Z4NL0000 |
|
245.3 |
08:04:10 |
XLON |
601 |
F0018N32Z4NL0000 |
|
245.3 |
08:04:10 |
XLON |
687 |
F0018M32Z4NL0000 |
|
245.2 |
08:05:03 |
XLON |
2450 |
F001JU32Z4NL0000 |
|
245.4 |
08:06:09 |
XLON |
586 |
F001QH32Z4NL0000 |
|
245.5 |
08:06:09 |
XLON |
1166 |
F001QF32Z4NL0000 |
|
245.5 |
08:06:09 |
XLON |
787 |
F001QG32Z4NL0000 |
|
245.2 |
08:07:42 |
XLON |
413 |
F001VJ32Z4NL0000 |
|
245.1 |
08:07:59 |
XLON |
1300 |
F001U632Z4NL0000 |
|
245.1 |
08:07:59 |
XLON |
1300 |
F001U732Z4NL0000 |
|
245.5 |
08:09:09 |
XLON |
1122 |
F0022L32Z4NL0000 |
|
245.5 |
08:09:09 |
XLON |
1258 |
F0022M32Z4NL0000 |
|
245.5 |
08:09:09 |
XLON |
1128 |
F0022N32Z4NL0000 |
|
245.5 |
08:09:09 |
XLON |
1016 |
F0022O32Z4NL0000 |
|
245.4 |
08:09:10 |
XLON |
1800 |
F0022P32Z4NL0000 |
|
245.4 |
08:09:10 |
XLON |
582 |
F0022Q32Z4NL0000 |
|
245.4 |
08:09:11 |
XLON |
393 |
F0023632Z4NL0000 |
|
245.4 |
08:09:11 |
XLON |
1000 |
F0023732Z4NL0000 |
|
245.4 |
08:09:11 |
XLON |
1342 |
F0023832Z4NL0000 |
|
245.4 |
08:09:11 |
XLON |
1342 |
F0023932Z4NL0000 |
|
245.1 |
08:09:13 |
XLON |
472 |
F0023A32Z4NL0000 |
|
245.1 |
08:09:13 |
XLON |
1800 |
F0023B32Z4NL0000 |
|
245.1 |
08:09:21 |
XLON |
564 |
F0024032Z4NL0000 |
|
245.1 |
08:09:21 |
XLON |
399 |
F0023Z32Z4NL0000 |
|
244.9 |
08:09:22 |
XLON |
753 |
G001H832Z4NM0000 |
|
244.9 |
08:09:22 |
XLON |
2247 |
G001H732Z4NM0000 |
|
246.0 |
08:14:10 |
XLON |
411 |
F0046G32Z4NL0000 |
|
245.8 |
08:14:21 |
XLON |
422 |
F0047B32Z4NL0000 |
|
246.0 |
08:14:56 |
XLON |
405 |
F004BM32Z4NL0000 |
|
245.9 |
08:14:59 |
XLON |
647 |
F004CN32Z4NL0000 |
|
245.9 |
08:14:59 |
XLON |
1342 |
F004CP32Z4NL0000 |
|
245.9 |
08:14:59 |
XLON |
1342 |
F004CO32Z4NL0000 |
|
245.9 |
08:15:00 |
XLON |
236 |
F004CR32Z4NL0000 |
|
245.9 |
08:15:00 |
XLON |
259 |
F004CS32Z4NL0000 |
|
245.9 |
08:15:00 |
XLON |
3884 |
F004CQ32Z4NL0000 |
|
245.5 |
08:15:22 |
XLON |
2811 |
I0045Q32Z4NM0000 |
|
245.5 |
08:15:22 |
XLON |
189 |
I0045R32Z4NM0000 |
|
245.4 |
08:15:26 |
XLON |
619 |
J0046R32Z4NM0000 |
|
245.4 |
08:15:26 |
XLON |
2381 |
J0046Q32Z4NM0000 |
|
245.7 |
08:17:09 |
XLON |
475 |
F0051H32Z4NL0000 |
|
245.7 |
08:17:18 |
XLON |
1342 |
F0053X32Z4NL0000 |
|
245.7 |
08:17:18 |
XLON |
489 |
F0053Y32Z4NL0000 |
|
245.5 |
08:22:34 |
XLON |
413 |
F0062B32Z4NL0000 |
|
245.4 |
08:23:02 |
XLON |
410 |
F0064Z32Z4NL0000 |
|
245.4 |
08:23:02 |
XLON |
2868 |
B0065032Z4NL0000 |
|
245.4 |
08:23:02 |
XLON |
132 |
B0065132Z4NL0000 |
|
245.3 |
08:23:03 |
XLON |
3000 |
K005RW32Z4NM0000 |
|
245.2 |
08:23:04 |
XLON |
3000 |
L005SL32Z4NM0000 |
|
245.1 |
08:23:34 |
XLON |
1134 |
A0067032Z4NL0000 |
|
245.1 |
08:23:34 |
XLON |
1866 |
A0066Y32Z4NL0000 |
|
245.1 |
08:23:34 |
XLON |
453 |
F0066Z32Z4NL0000 |
|
245.1 |
08:23:45 |
XLON |
1342 |
F0069D32Z4NL0000 |
|
245.1 |
08:23:45 |
XLON |
1342 |
F0069C32Z4NL0000 |
|
245.1 |
08:23:45 |
XLON |
24 |
F0069A32Z4NL0000 |
|
245.1 |
08:23:45 |
XLON |
406 |
F0069B32Z4NL0000 |
|
245.1 |
08:23:48 |
XLON |
1143 |
F0069N32Z4NL0000 |
|
245.1 |
08:23:48 |
XLON |
295 |
F0069L32Z4NL0000 |
|
245.1 |
08:23:48 |
XLON |
1342 |
F0069M32Z4NL0000 |
|
245.1 |
08:23:48 |
XLON |
409 |
F0069K32Z4NL0000 |
|
245.0 |
08:24:00 |
XLON |
66 |
F006AA32Z4NL0000 |
|
245.0 |
08:24:03 |
XLON |
355 |
F006AG32Z4NL0000 |
|
244.9 |
08:24:05 |
XLON |
1383 |
H005ZN32Z4NM0000 |
|
244.9 |
08:24:48 |
XLON |
1617 |
H0063L32Z4NM0000 |
|
244.8 |
08:24:48 |
XLON |
3000 |
E006E932Z4NL0000 |
|
244.9 |
08:24:48 |
XLON |
441 |
F006E832Z4NL0000 |
|
244.7 |
08:24:48 |
XLON |
701 |
D006EA32Z4NL0000 |
|
244.6 |
08:25:29 |
XLON |
447 |
F006GR32Z4NL0000 |
|
244.6 |
08:25:29 |
XLON |
3000 |
F006GS32Z4NL0000 |
|
244.6 |
08:25:31 |
XLON |
1400 |
F006HI32Z4NL0000 |
|
244.6 |
08:25:31 |
XLON |
1961 |
F006HM32Z4NL0000 |
|
244.6 |
08:25:31 |
XLON |
657 |
F006HL32Z4NL0000 |
|
244.6 |
08:25:31 |
XLON |
693 |
F006HK32Z4NL0000 |
|
244.6 |
08:25:31 |
XLON |
1342 |
F006HJ32Z4NL0000 |
|
244.6 |
08:25:34 |
XLON |
431 |
F006HP32Z4NL0000 |
|
244.5 |
08:25:40 |
XLON |
1800 |
F006HR32Z4NL0000 |
|
244.5 |
08:25:40 |
XLON |
406 |
F006HQ32Z4NL0000 |
|
244.3 |
08:26:36 |
XLON |
867 |
F006KA32Z4NL0000 |
|
244.2 |
08:26:42 |
XLON |
448 |
F006KE32Z4NL0000 |
|
244.1 |
08:29:17 |
XLON |
532 |
C006ZC32Z4NL0000 |
|
244.1 |
08:29:17 |
XLON |
1443 |
C006ZB32Z4NL0000 |
|
244.1 |
08:29:17 |
XLON |
1025 |
C006ZA32Z4NL0000 |
|
244.0 |
08:29:19 |
XLON |
3000 |
D006ZD32Z4NL0000 |
|
244.2 |
08:29:24 |
XLON |
37 |
F006ZH32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
1342 |
F006ZR32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
866 |
F006ZS32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
518 |
F006ZQ32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
1061 |
F006ZL32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
1342 |
F006ZO32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
580 |
F006ZN32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
695 |
F006ZM32Z4NL0000 |
|
244.3 |
08:29:27 |
XLON |
65 |
F006ZP32Z4NL0000 |
|
244.0 |
08:29:40 |
XLON |
444 |
F0070732Z4NL0000 |
|
243.9 |
08:29:41 |
XLON |
1527 |
E0070Z32Z4NL0000 |
|
243.9 |
08:29:43 |
XLON |
1473 |
E0071332Z4NL0000 |
|
243.9 |
08:29:52 |
XLON |
426 |
F0071X32Z4NL0000 |
|
244.4 |
08:33:27 |
XLON |
1342 |
F007HF32Z4NL0000 |
|
244.4 |
08:33:27 |
XLON |
249 |
F007HG32Z4NL0000 |
|
244.4 |
08:33:27 |
XLON |
1342 |
F007HE32Z4NL0000 |
|
244.3 |
08:33:27 |
XLON |
3000 |
F007HC32Z4NL0000 |
|
244.4 |
08:33:27 |
XLON |
983 |
F007HD32Z4NL0000 |
|
244.3 |
08:33:27 |
XLON |
417 |
F007HB32Z4NL0000 |
|
244.2 |
08:34:05 |
XLON |
3000 |
G007FG32Z4NM0000 |
|
244.2 |
08:34:05 |
XLON |
463 |
F007IN32Z4NL0000 |
|
244.4 |
08:34:05 |
XLON |
680 |
F007IO32Z4NL0000 |
|
244.1 |
08:34:06 |
XLON |
1468 |
H007G232Z4NM0000 |
|
244.4 |
08:34:06 |
XLON |
662 |
F007IS32Z4NL0000 |
|
244.4 |
08:34:06 |
XLON |
1342 |
F007IT32Z4NL0000 |
|
244.4 |
08:34:06 |
XLON |
787 |
F007IV32Z4NL0000 |
|
244.1 |
08:34:06 |
XLON |
1532 |
H007G332Z4NM0000 |
|
243.8 |
08:34:51 |
XLON |
3000 |
I007WV32Z4NM0000 |
|
243.7 |
08:34:56 |
XLON |
3000 |
J007WU32Z4NM0000 |
|
244.3 |
08:36:27 |
XLON |
300 |
F0080D32Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1342 |
F0080E32Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1342 |
F0080F32Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1016 |
F0080C32Z4NL0000 |
|
244.2 |
08:36:27 |
XLON |
877 |
F0080832Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1342 |
F0080A32Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1342 |
F0080932Z4NL0000 |
|
244.1 |
08:36:27 |
XLON |
1362 |
F0080732Z4NL0000 |
|
244.3 |
08:36:27 |
XLON |
1177 |
F0080B32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
787 |
F0080I32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
1822 |
F0080K32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
1342 |
F0080G32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
1200 |
F0080H32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
595 |
F0080N32Z4NL0000 |
|
244.2 |
08:36:28 |
XLON |
1846 |
F0080J32Z4NL0000 |
|
244.2 |
08:36:29 |
XLON |
466 |
F0080O32Z4NL0000 |
|
244.4 |
08:36:39 |
XLON |
640 |
F0080U32Z4NL0000 |
|
244.0 |
08:38:04 |
XLON |
483 |
F0085G32Z4NL0000 |
|
243.8 |
08:38:50 |
XLON |
431 |
F0088T32Z4NL0000 |
|
243.8 |
08:39:27 |
XLON |
418 |
F008CA32Z4NL0000 |
|
244.5 |
08:41:37 |
XLON |
843 |
F008NS32Z4NL0000 |
|
244.5 |
08:41:37 |
XLON |
480 |
F008NR32Z4NL0000 |
|
245.0 |
08:42:44 |
XLON |
318 |
F008ZF32Z4NL0000 |
|
244.7 |
08:44:19 |
XLON |
435 |
F009FQ32Z4NL0000 |
|
244.7 |
08:45:19 |
XLON |
649 |
F009M532Z4NL0000 |
|
244.7 |
08:45:19 |
XLON |
438 |
F009M432Z4NL0000 |
|
244.3 |
08:45:23 |
XLON |
3000 |
D009MI32Z4NL0000 |
|
244.4 |
08:45:44 |
XLON |
1918 |
F009O932Z4NL0000 |
|
244.4 |
08:46:35 |
XLON |
1 |
F009Q032Z4NL0000 |
|
244.2 |
08:47:12 |
XLON |
3000 |
E009TL32Z4NL0000 |
|
244.1 |
08:47:12 |
XLON |
3000 |
F009TM32Z4NL0000 |
|
244.2 |
08:47:12 |
XLON |
439 |
F009TK32Z4NL0000 |
|
244.2 |
08:48:44 |
XLON |
1861 |
F00A1632Z4NL0000 |
|
244.2 |
08:48:44 |
XLON |
261 |
F00A1732Z4NL0000 |
|
244.2 |
08:49:10 |
XLON |
863 |
F00A2K32Z4NL0000 |
|
244.2 |
08:49:10 |
XLON |
287 |
F00A2J32Z4NL0000 |
|
243.9 |
08:49:45 |
XLON |
360 |
A00A6432Z4NL0000 |
|
243.9 |
08:49:45 |
XLON |
2400 |
A00A6332Z4NL0000 |
|
243.9 |
08:49:45 |
XLON |
240 |
A00A6232Z4NL0000 |
|
244.0 |
08:49:45 |
XLON |
3000 |
G009N232Z4NM0000 |
|
244.0 |
08:49:45 |
XLON |
468 |
F00A6132Z4NL0000 |
|
243.9 |
08:50:40 |
XLON |
410 |
F00AA932Z4NL0000 |
|
243.8 |
08:51:17 |
XLON |
404 |
F00ADO32Z4NL0000 |
|
243.8 |
08:51:17 |
XLON |
3000 |
B00ADP32Z4NL0000 |
|
243.7 |
08:51:17 |
XLON |
102 |
C00ADQ32Z4NL0000 |
|
244.1 |
08:55:45 |
XLON |
1283 |
F00AVQ32Z4NL0000 |
|
244.0 |
08:55:45 |
XLON |
729 |
F00AVR32Z4NL0000 |
|
244.1 |
08:55:45 |
XLON |
1166 |
F00AVP32Z4NL0000 |
|
243.8 |
08:56:13 |
XLON |
444 |
F00AUQ32Z4NL0000 |
|
243.8 |
08:56:13 |
XLON |
640 |
F00AUR32Z4NL0000 |
|
243.8 |
08:56:20 |
XLON |
482 |
F00AUY32Z4NL0000 |
|
243.7 |
08:56:22 |
XLON |
295 |
C00AW632Z4NL0000 |
|
243.8 |
08:56:22 |
XLON |
735 |
F00AW532Z4NL0000 |
|
244.0 |
08:56:45 |
XLON |
2033 |
F00AWA32Z4NL0000 |
|
244.0 |
08:57:14 |
XLON |
636 |
F00AXT32Z4NL0000 |
|
244.0 |
08:57:14 |
XLON |
241 |
F00AXV32Z4NL0000 |
|
244.0 |
08:57:14 |
XLON |
492 |
F00AXS32Z4NL0000 |
|
244.2 |
08:59:35 |
XLON |
412 |
F00B7632Z4NL0000 |
|
244.1 |
09:00:10 |
XLON |
459 |
F00BC132Z4NL0000 |
|
244.0 |
09:00:11 |
XLON |
797 |
F00BC832Z4NL0000 |
|
244.0 |
09:00:11 |
XLON |
1342 |
F00BC632Z4NL0000 |
|
244.0 |
09:00:11 |
XLON |
1342 |
F00BC532Z4NL0000 |
|
244.0 |
09:00:11 |
XLON |
1090 |
F00BC732Z4NL0000 |
|
244.0 |
09:00:11 |
XLON |
1342 |
F00BC932Z4NL0000 |
|
243.7 |
09:02:30 |
XLON |
1451 |
C00BFF32Z4NL0000 |
|
243.7 |
09:02:30 |
XLON |
1152 |
C00BFG32Z4NL0000 |
|
244.2 |
09:04:12 |
XLON |
467 |
F00BNY32Z4NL0000 |
|
244.2 |
09:04:16 |
XLON |
886 |
F00BO832Z4NL0000 |
|
243.9 |
09:05:41 |
XLON |
702 |
F00BS332Z4NL0000 |
|
244.0 |
09:07:51 |
XLON |
246 |
F00BYG32Z4NL0000 |
|
243.9 |
09:07:53 |
XLON |
411 |
F00C0H32Z4NL0000 |
|
243.9 |
09:08:17 |
XLON |
405 |
F00C2A32Z4NL0000 |
|
243.9 |
09:09:32 |
XLON |
11 |
F00C6D32Z4NL0000 |
|
244.1 |
09:15:33 |
XLON |
516 |
F00CQC32Z4NL0000 |
|
244.1 |
09:15:33 |
XLON |
762 |
F00CQB32Z4NL0000 |
|
244.1 |
09:15:33 |
XLON |
787 |
F00CQA32Z4NL0000 |
|
244.1 |
09:15:33 |
XLON |
406 |
F00CQ832Z4NL0000 |
|
244.1 |
09:15:33 |
XLON |
1800 |
F00CQ932Z4NL0000 |
|
243.9 |
09:16:57 |
XLON |
439 |
F00D1Y32Z4NL0000 |
|
243.5 |
09:22:45 |
XLON |
3000 |
L00D6732Z4NM0000 |
|
243.5 |
09:22:45 |
XLON |
1591 |
F00DU232Z4NL0000 |
|
243.6 |
09:22:45 |
XLON |
3000 |
K00D6632Z4NM0000 |
|
243.7 |
09:22:45 |
XLON |
380 |
F00DU132Z4NL0000 |
|
243.7 |
09:22:45 |
XLON |
3000 |
H00D6532Z4NM0000 |
|
243.6 |
09:22:45 |
XLON |
558 |
F00DU332Z4NL0000 |
|
243.6 |
09:22:46 |
XLON |
1342 |
F00DUP32Z4NL0000 |
|
243.6 |
09:22:46 |
XLON |
673 |
F00DUQ32Z4NL0000 |
|
243.7 |
09:24:36 |
XLON |
698 |
F00E9732Z4NL0000 |
|
243.6 |
09:24:36 |
XLON |
403 |
F00E9632Z4NL0000 |
|
243.7 |
09:25:45 |
XLON |
1188 |
F00EE732Z4NL0000 |
|
243.7 |
09:25:45 |
XLON |
722 |
F00EE832Z4NL0000 |
|
243.7 |
09:25:45 |
XLON |
1372 |
F00EE632Z4NL0000 |
|
243.5 |
09:26:05 |
XLON |
295 |
I00DIZ32Z4NM0000 |
|
243.5 |
09:26:05 |
XLON |
418 |
F00EFK32Z4NL0000 |
|
243.5 |
09:26:05 |
XLON |
1735 |
F00EFL32Z4NL0000 |
|
243.5 |
09:26:05 |
XLON |
2705 |
I00DJ032Z4NM0000 |
|
243.6 |
09:28:25 |
XLON |
636 |
F00ELX32Z4NL0000 |
|
243.4 |
09:30:17 |
XLON |
3000 |
J00DX132Z4NM0000 |
|
243.4 |
09:30:17 |
XLON |
306 |
F00ERX32Z4NL0000 |
|
243.2 |
09:32:30 |
XLON |
471 |
F00F1P32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
357 |
F00F1U32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
632 |
F00F1V32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
1342 |
F00F1T32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
787 |
F00F1R32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
1342 |
F00F1S32Z4NL0000 |
|
243.3 |
09:32:30 |
XLON |
1800 |
F00F1Q32Z4NL0000 |
|
243.1 |
09:41:57 |
XLON |
630 |
F00GGI32Z4NL0000 |
|
243.0 |
09:41:57 |
XLON |
420 |
F00GGD32Z4NL0000 |
|
243.1 |
09:41:57 |
XLON |
1306 |
F00GGE32Z4NL0000 |
|
243.1 |
09:41:57 |
XLON |
1481 |
F00GGF32Z4NL0000 |
|
243.1 |
09:41:57 |
XLON |
798 |
F00GGH32Z4NL0000 |
|
243.1 |
09:41:57 |
XLON |
1539 |
F00GGG32Z4NL0000 |
|
243.1 |
09:41:59 |
XLON |
630 |
F00GGW32Z4NL0000 |
|
243.1 |
09:41:59 |
XLON |
1342 |
F00GGU32Z4NL0000 |
|
243.1 |
09:41:59 |
XLON |
416 |
F00GGT32Z4NL0000 |
|
243.1 |
09:41:59 |
XLON |
1342 |
F00GGV32Z4NL0000 |
|
242.9 |
09:42:00 |
XLON |
2400 |
K00FDT32Z4NM0000 |
|
242.9 |
09:42:00 |
XLON |
600 |
K00FDV32Z4NM0000 |
|
243.7 |
09:48:22 |
XLON |
1342 |
F00HH532Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
936 |
F00HH832Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
1155 |
F00HH732Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
1342 |
F00HH632Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
829 |
F00HH332Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
787 |
F00HH432Z4NL0000 |
|
243.6 |
09:48:22 |
XLON |
12 |
F00HH232Z4NL0000 |
|
243.7 |
09:48:22 |
XLON |
432 |
F00HH132Z4NL0000 |
|
243.6 |
09:48:23 |
XLON |
493 |
F00HHF32Z4NL0000 |
|
243.6 |
09:48:23 |
XLON |
1366 |
F00HHG32Z4NL0000 |
|
243.6 |
09:48:25 |
XLON |
3 |
F00HHR32Z4NL0000 |
|
243.5 |
09:50:40 |
XLON |
3000 |
C00HXU32Z4NL0000 |
|
243.7 |
09:50:40 |
XLON |
417 |
F00HXT32Z4NL0000 |
|
243.6 |
09:50:40 |
XLON |
3000 |
B00HXV32Z4NL0000 |
|
243.5 |
09:50:41 |
XLON |
787 |
F00HXW32Z4NL0000 |
|
243.5 |
09:51:59 |
XLON |
1864 |
F00I7W32Z4NL0000 |
|
243.4 |
09:52:44 |
XLON |
476 |
F00I9T32Z4NL0000 |
|
243.4 |
09:52:44 |
XLON |
1300 |
F00I9V32Z4NL0000 |
|
243.4 |
09:52:44 |
XLON |
2060 |
F00I9U32Z4NL0000 |
|
243.3 |
09:52:53 |
XLON |
3000 |
D00IAD32Z4NL0000 |
|
243.3 |
09:52:55 |
XLON |
4 |
F00IAM32Z4NL0000 |
|
243.3 |
09:52:55 |
XLON |
34 |
F00IAJ32Z4NL0000 |
|
243.3 |
09:52:55 |
XLON |
16 |
F00IAL32Z4NL0000 |
|
243.3 |
09:52:55 |
XLON |
4 |
F00IAI32Z4NL0000 |
|
243.3 |
09:52:55 |
XLON |
3743 |
F00IAK32Z4NL0000 |
|
243.3 |
09:52:58 |
XLON |
2 |
F00IB232Z4NL0000 |
|
243.3 |
09:52:58 |
XLON |
15 |
F00IB332Z4NL0000 |
|
243.3 |
09:53:01 |
XLON |
19 |
F00IC732Z4NL0000 |
|
243.3 |
09:53:01 |
XLON |
2 |
F00IC832Z4NL0000 |
|
243.3 |
09:53:04 |
XLON |
3 |
F00IC932Z4NL0000 |
|
243.2 |
09:53:50 |
XLON |
2017 |
E00IDS32Z4NL0000 |
|
243.2 |
09:53:50 |
XLON |
434 |
F00IDT32Z4NL0000 |
|
243.2 |
09:53:50 |
XLON |
983 |
E00IDV32Z4NL0000 |
|
243.2 |
09:55:21 |
XLON |
796 |
F00IIH32Z4NL0000 |
|
243.3 |
09:58:04 |
XLON |
1386 |
F00IRU32Z4NL0000 |
|
243.3 |
09:58:04 |
XLON |
797 |
F00IRV32Z4NL0000 |
|
243.3 |
09:58:06 |
XLON |
15 |
F00IRZ32Z4NL0000 |
|
243.3 |
09:58:06 |
XLON |
2 |
F00IS032Z4NL0000 |
|
243.1 |
09:58:49 |
XLON |
600 |
F00ITW32Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1370 |
F00ITY32Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1199 |
F00IV032Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
614 |
F00IV132Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
849 |
F00IV232Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1381 |
F00IV332Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1107 |
F00IV432Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
421 |
F00ITV32Z4NL0000 |
|
243.1 |
09:58:49 |
XLON |
2400 |
F00ITU32Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1370 |
F00ITZ32Z4NL0000 |
|
243.2 |
09:58:49 |
XLON |
1200 |
F00ITX32Z4NL0000 |
|
243.1 |
10:03:06 |
XLON |
399 |
F00JMB32Z4NL0000 |
|
243.1 |
10:03:07 |
XLON |
644 |
F00JMK32Z4NL0000 |
|
243.0 |
10:04:04 |
XLON |
51 |
G00IL132Z4NM0000 |
|
243.2 |
10:05:00 |
XLON |
1162 |
F00JWD32Z4NL0000 |
|
243.2 |
10:05:00 |
XLON |
53 |
F00JWC32Z4NL0000 |
|
243.2 |
10:05:04 |
XLON |
78 |
F00JXQ32Z4NL0000 |
|
243.2 |
10:06:00 |
XLON |
379 |
F00K7P32Z4NL0000 |
|
243.0 |
10:07:51 |
XLON |
2949 |
G00JCQ32Z4NM0000 |
|
243.1 |
10:07:51 |
XLON |
20 |
F00KFD32Z4NL0000 |
|
243.1 |
10:08:58 |
XLON |
415 |
F00KMX32Z4NL0000 |
|
243.4 |
10:15:22 |
XLON |
1177 |
F00L9632Z4NL0000 |
|
243.4 |
10:15:22 |
XLON |
1200 |
F00L9732Z4NL0000 |
|
243.4 |
10:15:22 |
XLON |
1370 |
F00L9832Z4NL0000 |
|
243.4 |
10:15:22 |
XLON |
1370 |
F00L9932Z4NL0000 |
|
243.4 |
10:15:23 |
XLON |
1177 |
F00L9Q32Z4NL0000 |
|
243.4 |
10:15:23 |
XLON |
554 |
F00L9P32Z4NL0000 |
|
243.6 |
10:15:53 |
XLON |
434 |
F00LDA32Z4NL0000 |
|
243.6 |
10:15:53 |
XLON |
2 |
F00LD932Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
1117 |
F00LDG32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
4 |
F00LDD32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
1133 |
F00LDH32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
449 |
F00LDI32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
1000 |
F00LDJ32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
450 |
F00LDF32Z4NL0000 |
|
243.6 |
10:15:56 |
XLON |
1300 |
F00LDE32Z4NL0000 |
|
243.5 |
10:15:56 |
XLON |
1221 |
F00LDK32Z4NL0000 |
|
243.4 |
10:15:58 |
XLON |
3000 |
H00K6G32Z4NM0000 |
|
243.4 |
10:15:58 |
XLON |
446 |
F00LDL32Z4NL0000 |
|
243.5 |
10:16:14 |
XLON |
1221 |
F00LE232Z4NL0000 |
|
243.5 |
10:16:17 |
XLON |
358 |
F00LEA32Z4NL0000 |
|
243.5 |
10:16:17 |
XLON |
1221 |
F00LE932Z4NL0000 |
|
243.4 |
10:16:19 |
XLON |
470 |
F00LEG32Z4NL0000 |
|
243.3 |
10:16:19 |
XLON |
1060 |
I00K8N32Z4NM0000 |
|
243.3 |
10:16:19 |
XLON |
1940 |
I00K8O32Z4NM0000 |
|
243.4 |
10:16:21 |
XLON |
1652 |
F00LEJ32Z4NL0000 |
|
243.4 |
10:16:21 |
XLON |
999 |
F00LEI32Z4NL0000 |
|
243.4 |
10:16:21 |
XLON |
1756 |
F00LEH32Z4NL0000 |
|
243.5 |
10:16:38 |
XLON |
1221 |
F00LG032Z4NL0000 |
|
243.5 |
10:16:38 |
XLON |
832 |
F00LG132Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LGC32Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LGB32Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
733 |
F00LGA32Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LG932Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
770 |
F00LG832Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LG732Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1150 |
F00LGE32Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LG532Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1101 |
F00LG632Z4NL0000 |
|
243.5 |
10:16:41 |
XLON |
1221 |
F00LGD32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
1000 |
F00LGJ32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
1221 |
F00LGI32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
1100 |
F00LGG32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
1221 |
F00LGF32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
1221 |
F00LGH32Z4NL0000 |
|
243.5 |
10:16:42 |
XLON |
301 |
F00LGK32Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
365 |
F00LK632Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
762 |
F00LK732Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
1090 |
F00LK532Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
1332 |
F00LK432Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
1640 |
F00LK332Z4NL0000 |
|
243.5 |
10:17:21 |
XLON |
920 |
F00LK232Z4NL0000 |
|
243.6 |
10:18:21 |
XLON |
1166 |
F00LMO32Z4NL0000 |
|
243.6 |
10:18:21 |
XLON |
1639 |
F00LMN32Z4NL0000 |
|
243.6 |
10:18:21 |
XLON |
787 |
F00LMP32Z4NL0000 |
|
243.6 |
10:18:21 |
XLON |
710 |
F00LMQ32Z4NL0000 |
|
243.6 |
10:18:21 |
XLON |
999 |
F00LMR32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
1370 |
F00LNL32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
2194 |
F00LNK32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
669 |
F00LND32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
701 |
F00LNC32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
1640 |
F00LNB32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
694 |
F00LNA32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
787 |
F00LN932Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
2590 |
F00LN832Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
643 |
F00LN732Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
2194 |
F00LNE32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
787 |
F00LNF32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
787 |
F00LNM32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
1641 |
F00LNN32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
887 |
F00LNJ32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
1640 |
F00LNG32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
483 |
F00LNI32Z4NL0000 |
|
243.8 |
10:18:22 |
XLON |
905 |
F00LNH32Z4NL0000 |
|
243.5 |
10:18:23 |
XLON |
377 |
F00LNP32Z4NL0000 |
|
243.5 |
10:18:23 |
XLON |
405 |
F00LNO32Z4NL0000 |
|
243.6 |
10:18:25 |
XLON |
1242 |
F00LNQ32Z4NL0000 |
|
243.8 |
10:19:21 |
XLON |
1166 |
F00LQQ32Z4NL0000 |
|
243.8 |
10:19:21 |
XLON |
787 |
F00LQT32Z4NL0000 |
|
243.8 |
10:19:21 |
XLON |
1496 |
F00LQS32Z4NL0000 |
|
243.8 |
10:19:21 |
XLON |
762 |
F00LQR32Z4NL0000 |
|
243.9 |
10:19:23 |
XLON |
20 |
F00LRX32Z4NL0000 |
|
243.6 |
10:19:29 |
XLON |
498 |
F00LSA32Z4NL0000 |
|
243.6 |
10:19:40 |
XLON |
1634 |
F00LSL32Z4NL0000 |
|
243.6 |
10:19:40 |
XLON |
26 |
F00LSK32Z4NL0000 |
|
243.7 |
10:19:42 |
XLON |
2359 |
F00LSQ32Z4NL0000 |
|
243.6 |
10:19:42 |
XLON |
1221 |
F00LSP32Z4NL0000 |
|
243.6 |
10:19:42 |
XLON |
1221 |
F00LSV32Z4NL0000 |
|
243.7 |
10:19:42 |
XLON |
1633 |
F00LSR32Z4NL0000 |
|
243.7 |
10:19:42 |
XLON |
1122 |
F00LSS32Z4NL0000 |
|
243.7 |
10:19:42 |
XLON |
762 |
F00LST32Z4NL0000 |
|
243.6 |
10:19:52 |
XLON |
1221 |
F00LWY32Z4NL0000 |
|
243.6 |
10:19:52 |
XLON |
1221 |
F00LWZ32Z4NL0000 |
|
243.6 |
10:19:52 |
XLON |
1221 |
F00LX032Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
1221 |
F00LX432Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
1221 |
F00LX132Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
1221 |
F00LX332Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
1221 |
F00LX532Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
372 |
F00LX232Z4NL0000 |
|
243.6 |
10:19:53 |
XLON |
1221 |
F00LX632Z4NL0000 |
|
243.7 |
10:19:55 |
XLON |
372 |
F00LXG32Z4NL0000 |
|
243.7 |
10:19:55 |
XLON |
1046 |
F00LXF32Z4NL0000 |
|
243.6 |
10:19:55 |
XLON |
1221 |
F00LXE32Z4NL0000 |
|
243.6 |
10:19:55 |
XLON |
1221 |
F00LXD32Z4NL0000 |
|
243.6 |
10:19:58 |
XLON |
1221 |
F00LXO32Z4NL0000 |
|
243.6 |
10:19:58 |
XLON |
1199 |
F00LXP32Z4NL0000 |
|
243.6 |
10:20:04 |
XLON |
1221 |
F00LY532Z4NL0000 |
|
243.6 |
10:20:08 |
XLON |
194 |
F00LYF32Z4NL0000 |
|
243.6 |
10:20:09 |
XLON |
194 |
F00LYG32Z4NL0000 |
|
243.6 |
10:20:14 |
XLON |
299 |
F00LZ332Z4NL0000 |
|
243.6 |
10:20:16 |
XLON |
218 |
F00LZ532Z4NL0000 |
|
243.6 |
10:20:23 |
XLON |
1221 |
F00LZM32Z4NL0000 |
|
243.7 |
10:20:23 |
XLON |
47 |
F00LZN32Z4NL0000 |
|
243.6 |
10:21:11 |
XLON |
476 |
F00M3W32Z4NL0000 |
|
243.6 |
10:21:14 |
XLON |
1221 |
F00M4932Z4NL0000 |
|
243.6 |
10:21:14 |
XLON |
2920 |
F00M4G32Z4NL0000 |
|
243.7 |
10:21:14 |
XLON |
1155 |
F00M4E32Z4NL0000 |
|
243.6 |
10:21:14 |
XLON |
1221 |
F00M4F32Z4NL0000 |
|
243.7 |
10:21:14 |
XLON |
1267 |
F00M4A32Z4NL0000 |
|
243.7 |
10:21:14 |
XLON |
1630 |
F00M4D32Z4NL0000 |
|
243.6 |
10:21:14 |
XLON |
1221 |
F00M4H32Z4NL0000 |
|
243.7 |
10:21:14 |
XLON |
1016 |
F00M4C32Z4NL0000 |
|
243.7 |
10:21:14 |
XLON |
1300 |
F00M4B32Z4NL0000 |
|
243.6 |
10:21:17 |
XLON |
1221 |
F00M4I32Z4NL0000 |
|
243.6 |
10:21:17 |
XLON |
4015 |
F00M4J32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
154 |
F00M4X32Z4NL0000 |
|
243.7 |
10:21:20 |
XLON |
1634 |
F00M4W32Z4NL0000 |
|
243.7 |
10:21:20 |
XLON |
1370 |
F00M4U32Z4NL0000 |
|
243.7 |
10:21:20 |
XLON |
787 |
F00M4V32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
1221 |
F00M4N32Z4NL0000 |
|
243.7 |
10:21:20 |
XLON |
1370 |
F00M4S32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
457 |
F00M4R32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
851 |
F00M4Q32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
1370 |
F00M4P32Z4NL0000 |
|
243.6 |
10:21:20 |
XLON |
1404 |
F00M4O32Z4NL0000 |
|
243.7 |
10:21:20 |
XLON |
830 |
F00M4T32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAL32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAN32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAK32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
853 |
B00MAM32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAI32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAH32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAG32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAJ32Z4NL0000 |
|
243.6 |
10:22:07 |
XLON |
1221 |
B00MAF32Z4NL0000 |
|
243.9 |
10:22:08 |
XLON |
12 |
B00MAT32Z4NL0000 |
|
243.9 |
10:22:08 |
XLON |
1370 |
B00MAV32Z4NL0000 |
|
243.9 |
10:22:08 |
XLON |
1116 |
B00MAU32Z4NL0000 |
|
243.9 |
10:22:09 |
XLON |
909 |
B00MBC32Z4NL0000 |
|
243.9 |
10:22:09 |
XLON |
1400 |
B00MBB32Z4NL0000 |
|
243.7 |
10:22:52 |
XLON |
515 |
B00MDA32Z4NL0000 |
|
243.8 |
10:22:52 |
XLON |
515 |
B00MDB32Z4NL0000 |
|
243.8 |
10:22:52 |
XLON |
876 |
B00MDC32Z4NL0000 |
|
243.8 |
10:22:52 |
XLON |
787 |
B00MDE32Z4NL0000 |
|
243.8 |
10:22:52 |
XLON |
1651 |
B00MDD32Z4NL0000 |
|
243.7 |
10:22:52 |
XLON |
1221 |
B00MDF32Z4NL0000 |
|
243.7 |
10:22:52 |
XLON |
1221 |
B00MD932Z4NL0000 |
|
243.4 |
10:23:47 |
XLON |
3000 |
L00KXM32Z4NM0000 |
|
243.5 |
10:23:47 |
XLON |
1221 |
B00MJI32Z4NL0000 |
|
243.5 |
10:23:47 |
XLON |
121 |
B00MJJ32Z4NL0000 |
|
243.5 |
10:23:47 |
XLON |
338 |
B00MJH32Z4NL0000 |
|
243.5 |
10:23:47 |
XLON |
1221 |
B00MJK32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
1160 |
B00MJM32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
61 |
B00MJN32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
1301 |
B00MJO32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
1221 |
B00MJP32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
1221 |
B00MJQ32Z4NL0000 |
|
243.5 |
10:23:48 |
XLON |
1221 |
B00MJL32Z4NL0000 |
|
243.5 |
10:23:49 |
XLON |
1221 |
B00MJR32Z4NL0000 |
|
243.5 |
10:23:49 |
XLON |
1221 |
B00MJS32Z4NL0000 |
|
243.5 |
10:23:49 |
XLON |
1221 |
B00MJT32Z4NL0000 |
|
243.5 |
10:23:49 |
XLON |
1221 |
B00MJV32Z4NL0000 |
|
243.5 |
10:23:49 |
XLON |
21 |
B00MJU32Z4NL0000 |
|
243.5 |
10:23:51 |
XLON |
1221 |
B00MJZ32Z4NL0000 |
|
243.5 |
10:23:51 |
XLON |
1500 |
B00MJX32Z4NL0000 |
|
243.5 |
10:23:51 |
XLON |
247 |
B00MJW32Z4NL0000 |
|
243.5 |
10:23:51 |
XLON |
1780 |
B00MJY32Z4NL0000 |
|
243.5 |
10:24:01 |
XLON |
1221 |
B00MKN32Z4NL0000 |
|
243.5 |
10:24:02 |
XLON |
694 |
B00MKT32Z4NL0000 |
|
243.5 |
10:24:04 |
XLON |
1221 |
B00MKV32Z4NL0000 |
|
243.5 |
10:25:03 |
XLON |
1221 |
B00MOI32Z4NL0000 |
|
243.5 |
10:25:04 |
XLON |
1221 |
B00MOP32Z4NL0000 |
|
243.5 |
10:25:15 |
XLON |
1202 |
B00MP232Z4NL0000 |
|
243.5 |
10:25:15 |
XLON |
1221 |
B00MP132Z4NL0000 |
|
243.6 |
10:25:47 |
XLON |
147 |
B00MQB32Z4NL0000 |
|
243.6 |
10:25:47 |
XLON |
200 |
B00MQA32Z4NL0000 |
|
243.5 |
10:26:20 |
XLON |
290 |
B00MS332Z4NL0000 |
|
243.5 |
10:26:23 |
XLON |
364 |
B00MSG32Z4NL0000 |
|
243.3 |
10:27:19 |
XLON |
3000 |
A00MVK32Z4NL0000 |
|
243.4 |
10:27:19 |
XLON |
304 |
B00MVJ32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
1370 |
B00MYE32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
836 |
B00MYF32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
10 |
B00MYG32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
787 |
B00MYH32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
1133 |
B00MYJ32Z4NL0000 |
|
243.3 |
10:27:48 |
XLON |
1070 |
B00MYD32Z4NL0000 |
|
243.4 |
10:27:48 |
XLON |
399 |
B00MYI32Z4NL0000 |
|
243.3 |
10:27:57 |
XLON |
1800 |
B00MZA32Z4NL0000 |
|
243.2 |
10:28:01 |
XLON |
1496 |
J00LAY32Z4NM0000 |
|
243.2 |
10:29:09 |
XLON |
501 |
J00LEB32Z4NM0000 |
|
243.2 |
10:29:09 |
XLON |
346 |
B00NAT32Z4NL0000 |
|
243.2 |
10:29:09 |
XLON |
1003 |
J00LEC32Z4NM0000 |
|
243.2 |
10:29:09 |
XLON |
1000 |
B00NAV32Z4NL0000 |
|
243.2 |
10:29:09 |
XLON |
5010 |
B00NAU32Z4NL0000 |
|
243.2 |
10:29:09 |
XLON |
959 |
B00NAW32Z4NL0000 |
|
243.1 |
10:29:09 |
XLON |
1327 |
K00LEJ32Z4NM0000 |
|
243.1 |
10:29:33 |
XLON |
1673 |
K00LFL32Z4NM0000 |
|
243.1 |
10:29:33 |
XLON |
285 |
B00NDM32Z4NL0000 |
|
243.1 |
10:29:33 |
XLON |
1800 |
B00NDN32Z4NL0000 |
|
243.1 |
10:29:33 |
XLON |
302 |
B00NDO32Z4NL0000 |
|
242.9 |
10:32:13 |
XLON |
344 |
B00NTW32Z4NL0000 |
|
243.0 |
10:32:13 |
XLON |
1800 |
B00NTX32Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
999 |
B00NW932Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
831 |
A00NW332Z4NL0000 |
|
242.9 |
10:33:12 |
XLON |
305 |
B00NW232Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
2169 |
A00NW432Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
1800 |
B00NW532Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
560 |
B00NW732Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
999 |
B00NW632Z4NL0000 |
|
242.7 |
10:33:12 |
XLON |
1111 |
B00NW832Z4NL0000 |
|
242.8 |
10:33:12 |
XLON |
3000 |
L00LQW32Z4NM0000 |
|
242.7 |
10:33:13 |
XLON |
977 |
B00NWB32Z4NL0000 |
|
242.7 |
10:33:13 |
XLON |
999 |
B00NWA32Z4NL0000 |
|
242.7 |
10:33:15 |
XLON |
371 |
B00NWC32Z4NL0000 |
|
242.7 |
10:35:19 |
XLON |
799 |
B00O1W32Z4NL0000 |
|
242.8 |
10:35:19 |
XLON |
5244 |
B00O1X32Z4NL0000 |
|
242.8 |
10:35:19 |
XLON |
787 |
B00O1Y32Z4NL0000 |
|
242.8 |
10:35:19 |
XLON |
705 |
B00O1Z32Z4NL0000 |
|
242.6 |
10:35:24 |
XLON |
334 |
B00O2F32Z4NL0000 |
|
242.5 |
10:36:00 |
XLON |
459 |
B00O3O32Z4NL0000 |
|
242.5 |
10:36:00 |
XLON |
751 |
B00O3N32Z4NL0000 |
|
242.5 |
10:36:02 |
XLON |
999 |
B00O3P32Z4NL0000 |
|
242.5 |
10:36:02 |
XLON |
1100 |
B00O3Q32Z4NL0000 |
|
242.5 |
10:36:02 |
XLON |
747 |
B00O3S32Z4NL0000 |
|
242.5 |
10:36:02 |
XLON |
1100 |
B00O3R32Z4NL0000 |
|
242.5 |
10:36:33 |
XLON |
848 |
B00O4332Z4NL0000 |
|
242.4 |
10:37:06 |
XLON |
342 |
B00O4R32Z4NL0000 |
|
242.5 |
10:37:45 |
XLON |
1600 |
B00O8732Z4NL0000 |
|
242.5 |
10:37:45 |
XLON |
829 |
B00O8632Z4NL0000 |
|
242.6 |
10:38:15 |
XLON |
1650 |
B00O9W32Z4NL0000 |
|
242.6 |
10:38:15 |
XLON |
843 |
B00O9X32Z4NL0000 |
|
242.8 |
10:38:16 |
XLON |
1126 |
B00OA132Z4NL0000 |
|
242.8 |
10:38:16 |
XLON |
1068 |
B00OA032Z4NL0000 |
|
242.8 |
10:38:16 |
XLON |
368 |
B00O9Y32Z4NL0000 |
|
242.7 |
10:38:16 |
XLON |
1200 |
B00O9Z32Z4NL0000 |
|
242.6 |
10:38:18 |
XLON |
332 |
B00OA232Z4NL0000 |
|
243.1 |
10:39:06 |
XLON |
1117 |
B00OD132Z4NL0000 |
|
243.0 |
10:39:06 |
XLON |
1221 |
B00OD232Z4NL0000 |
|
243.0 |
10:39:06 |
XLON |
1000 |
B00OD332Z4NL0000 |
|
243.1 |
10:39:06 |
XLON |
651 |
B00OD032Z4NL0000 |
|
243.0 |
10:39:08 |
XLON |
727 |
B00OD932Z4NL0000 |
|
242.8 |
10:39:25 |
XLON |
667 |
B00ODY32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
312 |
B00OGH32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
1300 |
B00OGI32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
1090 |
B00OGJ32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
502 |
B00OGK32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
1016 |
B00OGM32Z4NL0000 |
|
242.7 |
10:39:55 |
XLON |
787 |
B00OGL32Z4NL0000 |
|
243.0 |
10:42:34 |
XLON |
1277 |
B00OQ932Z4NL0000 |
|
243.0 |
10:42:34 |
XLON |
1221 |
B00OQA32Z4NL0000 |
|
243.0 |
10:42:34 |
XLON |
1300 |
B00OQB32Z4NL0000 |
|
243.0 |
10:42:34 |
XLON |
1221 |
B00OQ832Z4NL0000 |
|
243.0 |
10:42:34 |
XLON |
1221 |
B00OQ732Z4NL0000 |
|
243.0 |
10:42:51 |
XLON |
593 |
B00OSA32Z4NL0000 |
|
243.0 |
10:42:51 |
XLON |
1221 |
B00OSB32Z4NL0000 |
|
243.0 |
10:42:54 |
XLON |
1221 |
B00OSK32Z4NL0000 |
|
243.0 |
10:42:54 |
XLON |
223 |
B00OSL32Z4NL0000 |
|
243.0 |
10:43:04 |
XLON |
1221 |
B00OTC32Z4NL0000 |
|
243.0 |
10:43:04 |
XLON |
1221 |
B00OTD32Z4NL0000 |
|
243.0 |
10:43:04 |
XLON |
1221 |
B00OTB32Z4NL0000 |
|
242.9 |
10:44:34 |
XLON |
289 |
B00OZA32Z4NL0000 |
|
242.8 |
10:44:34 |
XLON |
854 |
B00OZB32Z4NL0000 |
|
242.8 |
10:44:34 |
XLON |
324 |
B00OZC32Z4NL0000 |
|
242.8 |
10:44:35 |
XLON |
2360 |
B00OZD32Z4NL0000 |
|
242.8 |
10:44:35 |
XLON |
1000 |
B00OZE32Z4NL0000 |
|
242.8 |
10:44:36 |
XLON |
3 |
B00OZO32Z4NL0000 |
|
243.0 |
10:48:15 |
XLON |
21 |
B00PT232Z4NL0000 |
|
243.0 |
10:48:34 |
XLON |
2 |
B00PTM32Z4NL0000 |
|
242.9 |
10:48:45 |
XLON |
967 |
B00PU332Z4NL0000 |
|
242.9 |
10:48:45 |
XLON |
521 |
B00PU432Z4NL0000 |
|
242.9 |
10:48:45 |
XLON |
323 |
B00PU232Z4NL0000 |
|
242.8 |
10:48:51 |
XLON |
2480 |
B00PU832Z4NL0000 |
|
242.7 |
10:50:26 |
XLON |
321 |
B00Q1V32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
999 |
B00Q2632Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1370 |
B00Q2732Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
481 |
B00Q2932Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1370 |
B00Q2S32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
481 |
B00Q2T32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
374 |
B00Q2R32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1370 |
B00Q2Q32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1000 |
B00Q2P32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1090 |
B00Q2E32Z4NL0000 |
|
242.6 |
10:50:26 |
XLON |
1370 |
B00Q2D32Z4NL0000 |
|
242.6 |
10:50:27 |
XLON |
1370 |
B00Q2U32Z4NL0000 |
|
242.6 |
10:50:27 |
XLON |
224 |
B00Q2V32Z4NL0000 |
|
242.6 |
10:50:27 |
XLON |
1370 |
B00Q2W32Z4NL0000 |
|
242.6 |
10:50:27 |
XLON |
487 |
B00Q2X32Z4NL0000 |
|
242.6 |
10:50:28 |
XLON |
2295 |
B00Q3032Z4NL0000 |
|
242.6 |
10:50:28 |
XLON |
1704 |
B00Q2Y32Z4NL0000 |
|
242.6 |
10:50:28 |
XLON |
1090 |
B00Q2Z32Z4NL0000 |
|
242.6 |
10:52:13 |
XLON |
19 |
B00QEI32Z4NL0000 |
|
242.6 |
10:52:16 |
XLON |
1102 |
B00QEX32Z4NL0000 |
|
242.6 |
10:52:16 |
XLON |
3 |
B00QEW32Z4NL0000 |
|
242.6 |
10:53:40 |
XLON |
2 |
B00QP532Z4NL0000 |
|
242.6 |
10:53:43 |
XLON |
473 |
B00QPH32Z4NL0000 |
|
242.6 |
10:56:13 |
XLON |
1029 |
B00R0732Z4NL0000 |
|
242.6 |
10:56:13 |
XLON |
20 |
B00R0632Z4NL0000 |
|
242.5 |
10:58:43 |
XLON |
283 |
B00RDJ32Z4NL0000 |
|
242.5 |
10:58:43 |
XLON |
1400 |
B00RDK32Z4NL0000 |
|
242.5 |
10:58:43 |
XLON |
288 |
B00RDL32Z4NL0000 |
|
242.4 |
10:59:10 |
XLON |
29 |
B00RFE32Z4NL0000 |
|
242.5 |
10:59:30 |
XLON |
35 |
B00RFL32Z4NL0000 |
|
242.6 |
11:03:04 |
XLON |
3 |
B00RS332Z4NL0000 |
|
242.5 |
11:03:09 |
XLON |
297 |
B00RSC32Z4NL0000 |
|
242.6 |
11:03:26 |
XLON |
1309 |
B00RTV32Z4NL0000 |
|
242.6 |
11:03:45 |
XLON |
2 |
B00RU132Z4NL0000 |
|
242.6 |
11:03:45 |
XLON |
16 |
B00RU232Z4NL0000 |
|
242.6 |
11:04:01 |
XLON |
4 |
B00RUB32Z4NL0000 |
|
242.6 |
11:04:01 |
XLON |
23 |
B00RUC32Z4NL0000 |
|
242.5 |
11:06:04 |
XLON |
316 |
B00S1T32Z4NL0000 |
|
242.5 |
11:06:30 |
XLON |
1400 |
B00S6632Z4NL0000 |
|
242.4 |
11:06:30 |
XLON |
305 |
B00S6532Z4NL0000 |
|
242.5 |
11:06:30 |
XLON |
501 |
B00S6732Z4NL0000 |
|
242.6 |
11:12:02 |
XLON |
939 |
B00SRE32Z4NL0000 |
|
242.5 |
11:13:49 |
XLON |
282 |
B00SZQ32Z4NL0000 |
|
243.2 |
11:19:11 |
XLON |
325 |
B00TZZ32Z4NL0000 |
|
243.3 |
11:19:11 |
XLON |
978 |
B00TZY32Z4NL0000 |
|
243.3 |
11:19:11 |
XLON |
1164 |
B00TZX32Z4NL0000 |
|
243.2 |
11:20:35 |
XLON |
21 |
B00V7332Z4NL0000 |
|
243.2 |
11:20:35 |
XLON |
713 |
B00V7432Z4NL0000 |
|
243.0 |
11:20:58 |
XLON |
4 |
B00V8O32Z4NL0000 |
|
243.0 |
11:20:58 |
XLON |
2 |
B00V8N32Z4NL0000 |
|
243.0 |
11:20:58 |
XLON |
345 |
B00V8M32Z4NL0000 |
|
243.0 |
11:21:00 |
XLON |
26 |
B00V8V32Z4NL0000 |
|
243.0 |
11:21:00 |
XLON |
1386 |
B00V8U32Z4NL0000 |
|
243.0 |
11:21:22 |
XLON |
189 |
B00VA132Z4NL0000 |
|
242.9 |
11:23:31 |
XLON |
326 |
B00VTD32Z4NL0000 |
|
242.7 |
11:24:00 |
XLON |
297 |
B00VVI32Z4NL0000 |
|
242.5 |
11:26:02 |
XLON |
999 |
B00U0Q32Z4NL0000 |
|
242.5 |
11:26:02 |
XLON |
707 |
B00U0R32Z4NL0000 |
|
242.5 |
11:26:02 |
XLON |
294 |
B00U0P32Z4NL0000 |
|
242.5 |
11:26:11 |
XLON |
1199 |
B00U1232Z4NL0000 |
|
242.7 |
11:28:00 |
XLON |
917 |
B00UGU32Z4NL0000 |
|
242.6 |
11:30:50 |
XLON |
350 |
B00USM32Z4NL0000 |
|
242.6 |
11:30:50 |
XLON |
1148 |
B00USN32Z4NL0000 |
|
242.4 |
11:33:21 |
XLON |
1019 |
B00W3032Z4NL0000 |
|
242.4 |
11:33:21 |
XLON |
331 |
B00W2Z32Z4NL0000 |
|
242.3 |
11:38:15 |
XLON |
865 |
B00WL732Z4NL0000 |
|
242.3 |
11:38:15 |
XLON |
345 |
B00WL632Z4NL0000 |
|
242.2 |
11:39:08 |
XLON |
301 |
B00WPW32Z4NL0000 |
|
242.2 |
11:43:29 |
XLON |
304 |
B00XCJ32Z4NL0000 |
|
242.2 |
11:43:29 |
XLON |
571 |
B00XCQ32Z4NL0000 |
|
242.6 |
11:48:33 |
XLON |
2 |
B00XWQ32Z4NL0000 |
|
242.4 |
11:49:16 |
XLON |
1800 |
B00XZ332Z4NL0000 |
|
242.4 |
11:49:16 |
XLON |
787 |
B00XZ432Z4NL0000 |
|
242.3 |
11:49:29 |
XLON |
329 |
B00Y2H32Z4NL0000 |
|
242.3 |
11:49:29 |
XLON |
1100 |
B00Y2J32Z4NL0000 |
|
242.3 |
11:49:29 |
XLON |
1155 |
B00Y2I32Z4NL0000 |
|
242.3 |
11:49:29 |
XLON |
254 |
B00Y2K32Z4NL0000 |
|
242.8 |
11:55:53 |
XLON |
15 |
B00YXM32Z4NL0000 |
|
242.9 |
11:56:25 |
XLON |
1251 |
B00Z0V32Z4NL0000 |
|
242.9 |
12:01:08 |
XLON |
137 |
B00ZLW32Z4NL0000 |
|
243.0 |
12:02:30 |
XLON |
21 |
B00ZQF32Z4NL0000 |
|
243.0 |
12:02:30 |
XLON |
3 |
B00ZQG32Z4NL0000 |
|
243.1 |
12:04:46 |
XLON |
648 |
B00ZVV32Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZVU32Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZU332Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
212 |
B00ZVW32Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZVX32Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZU432Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZVY32Z4NL0000 |
|
243.0 |
12:04:47 |
XLON |
1212 |
B00ZU232Z4NL0000 |
|
242.9 |
12:04:49 |
XLON |
315 |
B00ZUB32Z4NL0000 |
|
242.9 |
12:05:40 |
XLON |
321 |
B00ZXP32Z4NL0000 |
|
243.0 |
12:05:40 |
XLON |
404 |
B00ZXR32Z4NL0000 |
|
243.0 |
12:05:40 |
XLON |
1370 |
B00ZXQ32Z4NL0000 |
|
242.8 |
12:07:06 |
XLON |
311 |
B0101Z32Z4NL0000 |
|
242.8 |
12:07:06 |
XLON |
1370 |
B0102032Z4NL0000 |
|
242.8 |
12:07:06 |
XLON |
1370 |
B0102132Z4NL0000 |
|
242.8 |
12:07:06 |
XLON |
1100 |
B0102232Z4NL0000 |
|
243.0 |
12:09:15 |
XLON |
1221 |
B0109Y32Z4NL0000 |
|
243.0 |
12:09:15 |
XLON |
1221 |
B0109W32Z4NL0000 |
|
243.0 |
12:09:15 |
XLON |
1221 |
B0109X32Z4NL0000 |
|
243.0 |
12:12:02 |
XLON |
1221 |
B0111V32Z4NL0000 |
|
243.0 |
12:13:02 |
XLON |
1221 |
B0118E32Z4NL0000 |
|
243.0 |
12:13:02 |
XLON |
361 |
B0118F32Z4NL0000 |
|
243.0 |
12:13:03 |
XLON |
327 |
B0118H32Z4NL0000 |
|
243.0 |
12:15:02 |
XLON |
628 |
B011FI32Z4NL0000 |
|
243.0 |
12:15:07 |
XLON |
1221 |
B011FM32Z4NL0000 |
|
243.0 |
12:15:42 |
XLON |
480 |
B011HU32Z4NL0000 |
|
243.0 |
12:15:42 |
XLON |
1213 |
B011HW32Z4NL0000 |
|
243.0 |
12:16:18 |
XLON |
121 |
B011K632Z4NL0000 |
|
243.0 |
12:17:03 |
XLON |
1221 |
B011NH32Z4NL0000 |
|
243.0 |
12:17:03 |
XLON |
1221 |
B011NI32Z4NL0000 |
|
243.0 |
12:17:03 |
XLON |
1221 |
B011NG32Z4NL0000 |
|
243.0 |
12:18:02 |
XLON |
21 |
B011S132Z4NL0000 |
|
243.0 |
12:18:26 |
XLON |
1221 |
B011TC32Z4NL0000 |
|
243.0 |
12:18:46 |
XLON |
394 |
B011TS32Z4NL0000 |
|
243.0 |
12:19:22 |
XLON |
225 |
B011V232Z4NL0000 |
|
243.0 |
12:19:30 |
XLON |
286 |
B011V332Z4NL0000 |
|
243.0 |
12:19:58 |
XLON |
404 |
B011WG32Z4NL0000 |
|
243.5 |
12:25:16 |
XLON |
435 |
B012JL32Z4NL0000 |
|
243.5 |
12:25:16 |
XLON |
814 |
B012JK32Z4NL0000 |
|
243.5 |
12:25:16 |
XLON |
1800 |
B012JJ32Z4NL0000 |
|
243.3 |
12:26:18 |
XLON |
999 |
B012RP32Z4NL0000 |
|
243.3 |
12:26:18 |
XLON |
908 |
B012RN32Z4NL0000 |
|
243.3 |
12:26:18 |
XLON |
302 |
B012RM32Z4NL0000 |
|
243.3 |
12:26:29 |
XLON |
619 |
B012V232Z4NL0000 |
|
243.3 |
12:26:29 |
XLON |
999 |
B012V132Z4NL0000 |
|
243.5 |
12:30:42 |
XLON |
360 |
B0139132Z4NL0000 |
|
243.5 |
12:30:42 |
XLON |
344 |
B0139032Z4NL0000 |
|
243.4 |
12:32:50 |
XLON |
318 |
B013E132Z4NL0000 |
|
243.4 |
12:32:50 |
XLON |
1350 |
B013E232Z4NL0000 |
|
243.4 |
12:32:50 |
XLON |
885 |
B013E332Z4NL0000 |
|
243.3 |
12:33:00 |
XLON |
1800 |
B013GR32Z4NL0000 |
|
243.3 |
12:33:00 |
XLON |
942 |
B013GS32Z4NL0000 |
|
243.3 |
12:36:08 |
XLON |
346 |
B013VT32Z4NL0000 |
|
243.3 |
12:36:08 |
XLON |
1800 |
B013VV32Z4NL0000 |
|
243.3 |
12:36:08 |
XLON |
787 |
B013VU32Z4NL0000 |
|
243.3 |
12:36:08 |
XLON |
487 |
B013VW32Z4NL0000 |
|
243.2 |
12:40:37 |
XLON |
1221 |
B014I732Z4NL0000 |
|
243.2 |
12:40:37 |
XLON |
894 |
B014I632Z4NL0000 |
|
243.2 |
12:40:37 |
XLON |
1221 |
B014I832Z4NL0000 |
|
243.2 |
12:40:38 |
XLON |
1221 |
B014I932Z4NL0000 |
|
243.2 |
12:40:56 |
XLON |
1221 |
B014L632Z4NL0000 |
|
243.2 |
12:41:48 |
XLON |
1221 |
B014OC32Z4NL0000 |
|
243.2 |
12:42:02 |
XLON |
1221 |
B014OS32Z4NL0000 |
|
243.2 |
12:42:35 |
XLON |
717 |
B014RD32Z4NL0000 |
|
243.2 |
12:42:35 |
XLON |
1221 |
B014RC32Z4NL0000 |
|
243.2 |
12:43:02 |
XLON |
1221 |
B014TX32Z4NL0000 |
|
243.2 |
12:43:33 |
XLON |
1221 |
B014XP32Z4NL0000 |
|
243.2 |
12:44:16 |
XLON |
88 |
B0156632Z4NL0000 |
|
243.2 |
12:44:16 |
XLON |
492 |
B0156432Z4NL0000 |
|
243.2 |
12:44:16 |
XLON |
1030 |
B0156532Z4NL0000 |
|
243.2 |
12:44:16 |
XLON |
429 |
B0156732Z4NL0000 |
|
243.2 |
12:44:16 |
XLON |
1221 |
B0156332Z4NL0000 |
|
243.2 |
12:45:00 |
XLON |
1221 |
B0158R32Z4NL0000 |
|
243.2 |
12:48:10 |
XLON |
849 |
B015LB32Z4NL0000 |
|
243.2 |
12:48:10 |
XLON |
1279 |
B015L932Z4NL0000 |
|
243.2 |
12:48:10 |
XLON |
1359 |
B015L832Z4NL0000 |
|
243.2 |
12:48:10 |
XLON |
1400 |
B015LA32Z4NL0000 |
|
243.3 |
12:48:10 |
XLON |
341 |
B015L732Z4NL0000 |
|
243.1 |
12:51:20 |
XLON |
568 |
B015TV32Z4NL0000 |
|
243.1 |
12:51:20 |
XLON |
325 |
B015TT32Z4NL0000 |
|
243.0 |
12:51:27 |
XLON |
1024 |
B015VU32Z4NL0000 |
|
243.4 |
12:53:14 |
XLON |
2 |
B015XY32Z4NL0000 |
|
243.4 |
12:53:16 |
XLON |
3 |
B015Y532Z4NL0000 |
|
243.4 |
12:53:16 |
XLON |
16 |
B015Y432Z4NL0000 |
|
243.2 |
12:54:34 |
XLON |
466 |
B0161H32Z4NL0000 |
|
243.3 |
12:54:34 |
XLON |
9 |
B0161G32Z4NL0000 |
|
243.1 |
12:55:52 |
XLON |
292 |
B0166232Z4NL0000 |
|
243.4 |
12:59:52 |
XLON |
749 |
B016LA32Z4NL0000 |
|
243.2 |
13:02:47 |
XLON |
671 |
B016UQ32Z4NL0000 |
|
243.2 |
13:02:47 |
XLON |
67 |
B016UP32Z4NL0000 |
|
243.2 |
13:02:50 |
XLON |
488 |
B016W332Z4NL0000 |
|
243.2 |
13:12:09 |
XLON |
280 |
B017N832Z4NL0000 |
|
243.2 |
13:12:09 |
XLON |
460 |
B017N932Z4NL0000 |
|
243.3 |
13:15:17 |
XLON |
329 |
B017U732Z4NL0000 |
|
243.3 |
13:15:18 |
XLON |
692 |
B017U832Z4NL0000 |
|
243.3 |
13:16:23 |
XLON |
459 |
B017YP32Z4NL0000 |
|
243.2 |
13:26:07 |
XLON |
305 |
B0191032Z4NL0000 |
|
243.2 |
13:26:08 |
XLON |
35 |
B0191132Z4NL0000 |
|
243.2 |
13:32:06 |
XLON |
948 |
B019J332Z4NL0000 |
|
243.2 |
13:32:06 |
XLON |
311 |
B019J232Z4NL0000 |
|
243.0 |
13:32:30 |
XLON |
621 |
B019OT32Z4NL0000 |
|
243.1 |
13:37:10 |
XLON |
193 |
B01AHE32Z4NL0000 |
|
243.0 |
13:37:37 |
XLON |
469 |
B01AKE32Z4NL0000 |
|
243.0 |
13:37:37 |
XLON |
284 |
B01AKD32Z4NL0000 |
|
242.9 |
13:43:55 |
XLON |
788 |
B01BFC32Z4NL0000 |
|
242.7 |
13:45:08 |
XLON |
532 |
B01BK832Z4NL0000 |
|
242.8 |
13:45:08 |
XLON |
20 |
B01BK732Z4NL0000 |
|
242.7 |
13:55:01 |
XLON |
18 |
B01D1132Z4NL0000 |
|
242.6 |
13:55:01 |
XLON |
777 |
B01D1232Z4NL0000 |
|
242.6 |
13:55:05 |
XLON |
244 |
B01D2032Z4NL0000 |
|
242.6 |
13:55:09 |
XLON |
973 |
B01D2332Z4NL0000 |
|
242.6 |
13:55:09 |
XLON |
1370 |
B01D2232Z4NL0000 |
|
242.6 |
13:55:09 |
XLON |
667 |
B01D2132Z4NL0000 |
|
242.5 |
13:55:11 |
XLON |
526 |
B01D2A32Z4NL0000 |
|
242.5 |
13:58:34 |
XLON |
1418 |
B01DN232Z4NL0000 |
|
242.5 |
13:58:34 |
XLON |
312 |
B01DN132Z4NL0000 |
|
242.5 |
14:00:13 |
XLON |
338 |
B01DWN32Z4NL0000 |
|
242.5 |
14:00:20 |
XLON |
306 |
B01DWZ32Z4NL0000 |
|
242.8 |
14:05:29 |
XLON |
406 |
B01EPM32Z4NL0000 |
|
242.7 |
14:07:20 |
XLON |
645 |
B01EX832Z4NL0000 |
|
242.7 |
14:07:20 |
XLON |
87 |
B01EX732Z4NL0000 |
|
242.7 |
14:07:20 |
XLON |
285 |
B01EX632Z4NL0000 |
|
242.6 |
14:07:26 |
XLON |
1800 |
B01EYB32Z4NL0000 |
|
242.6 |
14:07:26 |
XLON |
1316 |
B01EYC32Z4NL0000 |
|
242.6 |
14:08:52 |
XLON |
321 |
B01FAV32Z4NL0000 |
|
242.7 |
14:09:26 |
XLON |
550 |
B01FDK32Z4NL0000 |
|
242.7 |
14:09:29 |
XLON |
2 |
B01FDP32Z4NL0000 |
|
242.7 |
14:09:29 |
XLON |
1944 |
B01FDO32Z4NL0000 |
|
242.7 |
14:09:29 |
XLON |
1524 |
B01FDM32Z4NL0000 |
|
242.7 |
14:09:29 |
XLON |
201 |
B01FDN32Z4NL0000 |
|
242.6 |
14:10:15 |
XLON |
337 |
B01FJJ32Z4NL0000 |
|
242.6 |
14:10:15 |
XLON |
1800 |
B01FJK32Z4NL0000 |
|
242.5 |
14:10:22 |
XLON |
1800 |
B01FJM32Z4NL0000 |
|
242.5 |
14:10:22 |
XLON |
787 |
B01FJN32Z4NL0000 |
|
242.5 |
14:10:23 |
XLON |
2459 |
B01FJO32Z4NL0000 |
|
242.6 |
14:12:51 |
XLON |
217 |
B01FV832Z4NL0000 |
|
242.6 |
14:12:51 |
XLON |
28 |
B01FV732Z4NL0000 |
|
242.6 |
14:12:52 |
XLON |
727 |
B01FV932Z4NL0000 |
|
242.5 |
14:14:22 |
XLON |
230 |
B01FXD32Z4NL0000 |
|
242.5 |
14:14:24 |
XLON |
95 |
B01FXE32Z4NL0000 |
|
242.5 |
14:14:43 |
XLON |
7 |
B01FXU32Z4NL0000 |
|
242.5 |
14:14:43 |
XLON |
292 |
B01FXV32Z4NL0000 |
|
242.4 |
14:16:25 |
XLON |
1100 |
B01G3W32Z4NL0000 |
|
242.4 |
14:16:25 |
XLON |
341 |
B01G3U32Z4NL0000 |
|
242.4 |
14:16:25 |
XLON |
162 |
B01G3Z32Z4NL0000 |
|
242.4 |
14:16:25 |
XLON |
1800 |
B01G3X32Z4NL0000 |
|
242.4 |
14:16:25 |
XLON |
210 |
B01G3Y32Z4NL0000 |
|
242.5 |
14:19:51 |
XLON |
1300 |
B01GIA32Z4NL0000 |
|
242.6 |
14:20:53 |
XLON |
751 |
B01GOR32Z4NL0000 |
|
242.5 |
14:21:38 |
XLON |
151 |
B01GQW32Z4NL0000 |
|
242.4 |
14:21:55 |
XLON |
1154 |
B01GS932Z4NL0000 |
|
242.4 |
14:21:55 |
XLON |
1303 |
B01GSA32Z4NL0000 |
|
242.4 |
14:22:43 |
XLON |
688 |
B01GU732Z4NL0000 |
|
242.4 |
14:22:43 |
XLON |
1800 |
B01GU632Z4NL0000 |
|
242.5 |
14:23:05 |
XLON |
24 |
B01GUX32Z4NL0000 |
|
242.4 |
14:24:08 |
XLON |
301 |
B01H2K32Z4NL0000 |
|
242.4 |
14:24:08 |
XLON |
1800 |
B01H2L32Z4NL0000 |
|
242.4 |
14:24:08 |
XLON |
471 |
B01H2M32Z4NL0000 |
|
242.3 |
14:24:15 |
XLON |
657 |
B01H2Q32Z4NL0000 |
|
242.2 |
14:25:52 |
XLON |
704 |
B01HAO32Z4NL0000 |
|
242.1 |
14:26:08 |
XLON |
383 |
B01HCW32Z4NL0000 |
|
242.1 |
14:26:08 |
XLON |
118 |
B01HCU32Z4NL0000 |
|
242.3 |
14:27:26 |
XLON |
1281 |
B01HI732Z4NL0000 |
|
242.3 |
14:27:26 |
XLON |
288 |
B01HI632Z4NL0000 |
|
242.1 |
14:29:41 |
XLON |
287 |
B01HRA32Z4NL0000 |
|
242.2 |
14:30:01 |
XLON |
1321 |
B01HWL32Z4NL0000 |
|
242.2 |
14:30:01 |
XLON |
497 |
B01HWM32Z4NL0000 |
|
242.2 |
14:30:02 |
XLON |
319 |
B01HXW32Z4NL0000 |
|
242.2 |
14:30:02 |
XLON |
560 |
B01HXE32Z4NL0000 |
|
242.2 |
14:30:02 |
XLON |
1321 |
B01HXD32Z4NL0000 |
|
242.4 |
14:31:13 |
XLON |
2192 |
B01I9W32Z4NL0000 |
|
242.4 |
14:31:31 |
XLON |
1800 |
B01IB232Z4NL0000 |
|
242.4 |
14:31:31 |
XLON |
390 |
B01IB332Z4NL0000 |
|
242.4 |
14:31:32 |
XLON |
17 |
B01IB432Z4NL0000 |
|
242.4 |
14:31:32 |
XLON |
1370 |
B01IB532Z4NL0000 |
|
242.4 |
14:31:32 |
XLON |
1370 |
B01IB632Z4NL0000 |
|
242.4 |
14:31:32 |
XLON |
2 |
B01IB732Z4NL0000 |
|
242.4 |
14:31:34 |
XLON |
23 |
B01IBC32Z4NL0000 |
|
242.6 |
14:32:09 |
XLON |
418 |
B01IHK32Z4NL0000 |
|
242.6 |
14:32:09 |
XLON |
236 |
B01IHJ32Z4NL0000 |
|
242.8 |
14:32:24 |
XLON |
1370 |
B01IJX32Z4NL0000 |
|
242.8 |
14:32:24 |
XLON |
1370 |
B01IJW32Z4NL0000 |
|
242.6 |
14:32:24 |
XLON |
346 |
B01IJU32Z4NL0000 |
|
242.8 |
14:32:25 |
XLON |
1370 |
B01IK032Z4NL0000 |
|
242.8 |
14:32:25 |
XLON |
930 |
B01IJZ32Z4NL0000 |
|
242.8 |
14:32:25 |
XLON |
1370 |
B01IK232Z4NL0000 |
|
242.8 |
14:32:25 |
XLON |
1360 |
B01IK332Z4NL0000 |
|
242.8 |
14:32:25 |
XLON |
1100 |
B01IK132Z4NL0000 |
|
242.8 |
14:32:27 |
XLON |
1000 |
B01IKB32Z4NL0000 |
|
242.8 |
14:32:27 |
XLON |
3 |
B01IKA32Z4NL0000 |
|
242.8 |
14:32:27 |
XLON |
1191 |
B01IKC32Z4NL0000 |
|
242.6 |
14:33:09 |
XLON |
338 |
B01IME32Z4NL0000 |
|
242.6 |
14:33:09 |
XLON |
413 |
B01IMF32Z4NL0000 |
|
242.7 |
14:33:23 |
XLON |
772 |
B01IMN32Z4NL0000 |
|
242.5 |
14:33:50 |
XLON |
298 |
B01IOF32Z4NL0000 |
|
242.5 |
14:33:50 |
XLON |
504 |
B01IOG32Z4NL0000 |
|
242.4 |
14:33:57 |
XLON |
1370 |
B01IP032Z4NL0000 |
|
242.4 |
14:33:57 |
XLON |
1370 |
B01IOZ32Z4NL0000 |
|
242.4 |
14:33:57 |
XLON |
1000 |
B01IOY32Z4NL0000 |
|
242.2 |
14:34:14 |
XLON |
342 |
B01ITD32Z4NL0000 |
|
242.2 |
14:34:17 |
XLON |
415 |
B01ITJ32Z4NL0000 |
|
242.2 |
14:34:17 |
XLON |
283 |
B01ITI32Z4NL0000 |
|
242.2 |
14:34:17 |
XLON |
567 |
B01ITK32Z4NL0000 |
|
242.2 |
14:34:17 |
XLON |
684 |
B01ITL32Z4NL0000 |
|
242.2 |
14:34:17 |
XLON |
770 |
B01ITH32Z4NL0000 |
|
242.1 |
14:34:19 |
XLON |
176 |
B01IV532Z4NL0000 |
|
242.2 |
14:34:23 |
XLON |
622 |
B01IVO32Z4NL0000 |
|
242.1 |
14:35:27 |
XLON |
312 |
B01J5D32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
914 |
B01JMM32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
694 |
B01JMQ32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
234 |
B01JMP32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
1136 |
B01JMO32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
531 |
B01JMN32Z4NL0000 |
|
242.1 |
14:38:05 |
XLON |
327 |
B01JML32Z4NL0000 |
|
242.1 |
14:38:14 |
XLON |
4 |
B01JNW32Z4NL0000 |
|
242.1 |
14:38:14 |
XLON |
2481 |
B01JNX32Z4NL0000 |
|
242.1 |
14:38:14 |
XLON |
457 |
B01JNY32Z4NL0000 |
|
242.0 |
14:38:30 |
XLON |
1800 |
B01JPF32Z4NL0000 |
|
242.0 |
14:38:30 |
XLON |
307 |
B01JOR32Z4NL0000 |
|
242.0 |
14:38:30 |
XLON |
269 |
B01JPG32Z4NL0000 |
|
242.0 |
14:40:55 |
XLON |
1800 |
B01KWC32Z4NL0000 |
|
242.0 |
14:40:55 |
XLON |
705 |
B01KWD32Z4NL0000 |
|
241.9 |
14:41:04 |
XLON |
348 |
B01KZ332Z4NL0000 |
|
241.9 |
14:41:04 |
XLON |
1068 |
B01KZ432Z4NL0000 |
|
241.6 |
14:41:39 |
XLON |
336 |
B01L4Q32Z4NL0000 |
|
241.3 |
14:42:17 |
XLON |
281 |
B01LPN32Z4NL0000 |
|
241.1 |
14:42:32 |
XLON |
320 |
B01LRX32Z4NL0000 |
|
241.1 |
14:42:43 |
XLON |
630 |
B01LU432Z4NL0000 |
|
241.1 |
14:43:14 |
XLON |
321 |
B01LZJ32Z4NL0000 |
|
241.1 |
14:43:55 |
XLON |
31 |
B01MD932Z4NL0000 |
|
241.0 |
14:43:55 |
XLON |
319 |
B01MCN32Z4NL0000 |
|
241.1 |
14:43:55 |
XLON |
167 |
B01MDA32Z4NL0000 |
|
241.0 |
14:44:19 |
XLON |
1370 |
B01MJ832Z4NL0000 |
|
241.0 |
14:44:19 |
XLON |
1370 |
B01MJ732Z4NL0000 |
|
240.9 |
14:44:46 |
XLON |
289 |
B01MN032Z4NL0000 |
|
240.9 |
14:44:51 |
XLON |
2 |
B01MOQ32Z4NL0000 |
|
240.9 |
14:44:51 |
XLON |
2 |
B01MOP32Z4NL0000 |
|
240.9 |
14:44:51 |
XLON |
8 |
B01MOO32Z4NL0000 |
|
240.9 |
14:44:53 |
XLON |
5 |
B01MVR32Z4NL0000 |
|
240.9 |
14:44:53 |
XLON |
787 |
B01MVS32Z4NL0000 |
|
240.9 |
14:45:00 |
XLON |
2631 |
B01MZ832Z4NL0000 |
|
240.9 |
14:45:00 |
XLON |
420 |
B01MZ932Z4NL0000 |
|
240.9 |
14:45:26 |
XLON |
476 |
B01N5K32Z4NL0000 |
|
240.9 |
14:45:30 |
XLON |
421 |
B01N5Z32Z4NL0000 |
|
240.9 |
14:45:43 |
XLON |
422 |
B01N6O32Z4NL0000 |
|
241.1 |
14:45:53 |
XLON |
566 |
B01N7U32Z4NL0000 |
|
241.0 |
14:46:15 |
XLON |
319 |
B01NBX32Z4NL0000 |
|
241.0 |
14:46:15 |
XLON |
1567 |
B01NBY32Z4NL0000 |
|
240.9 |
14:46:34 |
XLON |
427 |
B01NE632Z4NL0000 |
|
241.3 |
14:48:47 |
XLON |
439 |
B01NZ332Z4NL0000 |
|
241.0 |
14:49:30 |
XLON |
1800 |
B01O5832Z4NL0000 |
|
241.2 |
14:49:30 |
XLON |
313 |
B01O5732Z4NL0000 |
|
241.1 |
14:49:30 |
XLON |
1370 |
B01O5932Z4NL0000 |
|
241.1 |
14:49:30 |
XLON |
900 |
B01O5A32Z4NL0000 |
|
241.1 |
14:49:30 |
XLON |
2086 |
B01O5B32Z4NL0000 |
|
240.9 |
14:49:33 |
XLON |
1370 |
B01O6D32Z4NL0000 |
|
240.9 |
14:49:33 |
XLON |
665 |
B01O6E32Z4NL0000 |
|
240.8 |
14:49:35 |
XLON |
359 |
B01O6F32Z4NL0000 |
|
240.8 |
14:49:35 |
XLON |
1370 |
B01O6G32Z4NL0000 |
|
240.8 |
14:49:35 |
XLON |
338 |
B01O6H32Z4NL0000 |
|
240.9 |
14:49:48 |
XLON |
775 |
B01O8L32Z4NL0000 |
|
240.9 |
14:49:48 |
XLON |
1276 |
B01O8M32Z4NL0000 |
|
240.8 |
14:50:01 |
XLON |
349 |
B01OAX32Z4NL0000 |
|
240.6 |
14:50:40 |
XLON |
117 |
B01OE832Z4NL0000 |
|
240.6 |
14:50:47 |
XLON |
498 |
B01OED32Z4NL0000 |
|
240.7 |
14:51:59 |
XLON |
319 |
B01ONS32Z4NL0000 |
|
240.8 |
14:54:02 |
XLON |
190 |
B01P1B32Z4NL0000 |
|
240.8 |
14:54:02 |
XLON |
2082 |
B01P1A32Z4NL0000 |
|
240.8 |
14:54:02 |
XLON |
305 |
B01P1932Z4NL0000 |
|
240.7 |
14:54:54 |
XLON |
492 |
B01P5M32Z4NL0000 |
|
240.7 |
14:54:54 |
XLON |
241 |
B01P5N32Z4NL0000 |
|
240.6 |
14:56:00 |
XLON |
621 |
B01PFQ32Z4NL0000 |
|
240.7 |
14:56:42 |
XLON |
1300 |
B01PNZ32Z4NL0000 |
|
240.7 |
14:56:42 |
XLON |
1190 |
B01PO132Z4NL0000 |
|
240.7 |
14:56:42 |
XLON |
1370 |
B01PO032Z4NL0000 |
|
240.5 |
14:58:11 |
XLON |
307 |
B01PYK32Z4NL0000 |
|
240.5 |
14:58:11 |
XLON |
825 |
B01PYU32Z4NL0000 |
|
240.6 |
14:59:02 |
XLON |
585 |
B01Q4W32Z4NL0000 |
|
240.3 |
15:01:08 |
XLON |
940 |
B01QJF32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
1370 |
B01QKB32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
547 |
B01QKC32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
1370 |
B01QKE32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
353 |
B01QKD32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
478 |
B01QKF32Z4NL0000 |
|
240.4 |
15:01:30 |
XLON |
303 |
B01QKA32Z4NL0000 |
|
240.5 |
15:03:20 |
XLON |
1047 |
B01QW332Z4NL0000 |
|
240.5 |
15:04:30 |
XLON |
279 |
B01R6532Z4NL0000 |
|
240.5 |
15:04:30 |
XLON |
276 |
B01R6332Z4NL0000 |
|
240.5 |
15:04:30 |
XLON |
1400 |
B01R6432Z4NL0000 |
|
240.8 |
15:05:48 |
XLON |
1307 |
B01RGZ32Z4NL0000 |
|
240.8 |
15:05:48 |
XLON |
1370 |
B01RGY32Z4NL0000 |
|
240.8 |
15:05:48 |
XLON |
57 |
B01RGX32Z4NL0000 |
|
240.9 |
15:07:26 |
XLON |
1671 |
B01RSK32Z4NL0000 |
|
240.9 |
15:07:26 |
XLON |
1800 |
B01RSJ32Z4NL0000 |
|
240.9 |
15:08:18 |
XLON |
292 |
B01S0D32Z4NL0000 |
|
240.9 |
15:08:18 |
XLON |
779 |
B01S0E32Z4NL0000 |
|
240.9 |
15:08:31 |
XLON |
1167 |
B01S2S32Z4NL0000 |
|
240.8 |
15:08:51 |
XLON |
545 |
B01S5632Z4NL0000 |
|
240.8 |
15:08:51 |
XLON |
319 |
B01S5532Z4NL0000 |
|
240.7 |
15:09:00 |
XLON |
1319 |
B01S5G32Z4NL0000 |
|
240.6 |
15:09:47 |
XLON |
1000 |
B01SBE32Z4NL0000 |
|
240.5 |
15:10:04 |
XLON |
1247 |
B01SGN32Z4NL0000 |
|
240.6 |
15:10:40 |
XLON |
690 |
B01SKG32Z4NL0000 |
|
240.5 |
15:11:10 |
XLON |
280 |
B01SRT32Z4NL0000 |
|
240.5 |
15:11:10 |
XLON |
711 |
B01SRV32Z4NL0000 |
|
240.1 |
15:11:46 |
XLON |
456 |
B01SU332Z4NL0000 |
|
240.1 |
15:11:53 |
XLON |
1400 |
B01SW932Z4NL0000 |
|
240.0 |
15:12:51 |
XLON |
325 |
B01T0Q32Z4NL0000 |
|
240.0 |
15:12:51 |
XLON |
1400 |
B01T0O32Z4NL0000 |
|
240.0 |
15:12:51 |
XLON |
293 |
B01T0G32Z4NL0000 |
|
240.0 |
15:12:54 |
XLON |
770 |
B01T1132Z4NL0000 |
|
240.0 |
15:12:54 |
XLON |
1370 |
B01T0Z32Z4NL0000 |
|
240.0 |
15:12:54 |
XLON |
3 |
B01T0Y32Z4NL0000 |
|
240.0 |
15:12:54 |
XLON |
1370 |
B01T1032Z4NL0000 |
|
240.0 |
15:12:57 |
XLON |
12 |
B01T1E32Z4NL0000 |
|
240.0 |
15:12:57 |
XLON |
2009 |
B01T1D32Z4NL0000 |
|
240.0 |
15:14:13 |
XLON |
339 |
B01T8W32Z4NL0000 |
|
240.0 |
15:14:13 |
XLON |
912 |
B01T8X32Z4NL0000 |
|
239.8 |
15:14:36 |
XLON |
336 |
B01TAL32Z4NL0000 |
|
239.7 |
15:15:27 |
XLON |
243 |
B01TGR32Z4NL0000 |
|
239.7 |
15:15:27 |
XLON |
56 |
B01TGP32Z4NL0000 |
|
239.7 |
15:15:27 |
XLON |
807 |
B01TGQ32Z4NL0000 |
|
239.6 |
15:16:10 |
XLON |
868 |
B01TLO32Z4NL0000 |
|
239.6 |
15:16:10 |
XLON |
54 |
B01TLN32Z4NL0000 |
|
239.6 |
15:16:10 |
XLON |
311 |
B01TLP32Z4NL0000 |
|
239.7 |
15:17:10 |
XLON |
579 |
B01TSB32Z4NL0000 |
|
239.7 |
15:17:10 |
XLON |
1813 |
B01TSC32Z4NL0000 |
|
239.5 |
15:17:23 |
XLON |
1370 |
B01TTA32Z4NL0000 |
|
239.5 |
15:17:23 |
XLON |
1300 |
B01TT932Z4NL0000 |
|
239.5 |
15:17:23 |
XLON |
1142 |
B01TTB32Z4NL0000 |
|
239.5 |
15:17:23 |
XLON |
284 |
B01TT832Z4NL0000 |
|
239.3 |
15:17:35 |
XLON |
1182 |
B01TV432Z4NL0000 |
|
239.2 |
15:17:35 |
XLON |
333 |
B01TV532Z4NL0000 |
|
239.2 |
15:17:36 |
XLON |
42 |
B01TWW32Z4NL0000 |
|
239.2 |
15:17:36 |
XLON |
753 |
B01TWZ32Z4NL0000 |
|
239.2 |
15:17:36 |
XLON |
1370 |
B01TWX32Z4NL0000 |
|
239.2 |
15:17:36 |
XLON |
515 |
B01TWY32Z4NL0000 |
|
239.1 |
15:17:42 |
XLON |
602 |
B01TXK32Z4NL0000 |
|
239.2 |
15:17:47 |
XLON |
300 |
B01TXX32Z4NL0000 |
|
239.9 |
15:24:12 |
XLON |
505 |
B01U6R32Z4NL0000 |
|
239.9 |
15:24:12 |
XLON |
342 |
B01U6Q32Z4NL0000 |
|
239.9 |
15:24:17 |
XLON |
447 |
B01U7K32Z4NL0000 |
|
239.8 |
15:25:54 |
XLON |
957 |
B01UM832Z4NL0000 |
|
239.8 |
15:25:54 |
XLON |
317 |
B01ULU32Z4NL0000 |
|
239.7 |
15:26:20 |
XLON |
913 |
B01UT032Z4NL0000 |
|
239.7 |
15:26:20 |
XLON |
475 |
B01USZ32Z4NL0000 |
|
239.7 |
15:26:20 |
XLON |
1100 |
B01USY32Z4NL0000 |
|
239.7 |
15:26:20 |
XLON |
862 |
B01USX32Z4NL0000 |
|
239.5 |
15:26:30 |
XLON |
706 |
B01UVD32Z4NL0000 |
|
239.5 |
15:26:30 |
XLON |
812 |
B01UVC32Z4NL0000 |
|
239.5 |
15:26:33 |
XLON |
89 |
B01UVJ32Z4NL0000 |
|
239.5 |
15:26:33 |
XLON |
288 |
B01UVK32Z4NL0000 |
|
240.1 |
15:31:42 |
XLON |
25 |
B01WXG32Z4NL0000 |
|
240.1 |
15:31:55 |
XLON |
179 |
B01X0M32Z4NL0000 |
|
240.1 |
15:31:55 |
XLON |
1000 |
B01X0L32Z4NL0000 |
|
240.1 |
15:32:59 |
XLON |
313 |
B01XAI32Z4NL0000 |
|
240.0 |
15:33:00 |
XLON |
303 |
B01XAL32Z4NL0000 |
|
240.0 |
15:33:00 |
XLON |
772 |
B01XB132Z4NL0000 |
|
240.0 |
15:33:21 |
XLON |
257 |
B01XBT32Z4NL0000 |
|
240.0 |
15:33:21 |
XLON |
1370 |
B01XBS32Z4NL0000 |
|
239.8 |
15:35:32 |
XLON |
1350 |
B01XQG32Z4NL0000 |
|
239.8 |
15:35:32 |
XLON |
333 |
B01XQF32Z4NL0000 |
|
239.5 |
15:35:45 |
XLON |
130 |
B01XS432Z4NL0000 |
|
239.6 |
15:35:53 |
XLON |
1616 |
B01XSZ32Z4NL0000 |
|
239.6 |
15:36:18 |
XLON |
336 |
B01XW132Z4NL0000 |
|
239.6 |
15:36:18 |
XLON |
3 |
B01XW032Z4NL0000 |
|
239.6 |
15:36:32 |
XLON |
481 |
B01XX132Z4NL0000 |
|
239.6 |
15:37:59 |
XLON |
204 |
B01Y9432Z4NL0000 |
|
239.5 |
15:42:10 |
XLON |
617 |
B01ZDH32Z4NL0000 |
|
239.4 |
15:42:14 |
XLON |
1370 |
B01ZDW32Z4NL0000 |
|
239.4 |
15:42:14 |
XLON |
328 |
B01ZDU32Z4NL0000 |
|
239.4 |
15:42:14 |
XLON |
668 |
B01ZDX32Z4NL0000 |
|
239.7 |
15:46:14 |
XLON |
88 |
B0202232Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
1370 |
B0205O32Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
191 |
B0205N32Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
174 |
B0205M32Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
799 |
B0205P32Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
774 |
B0205L32Z4NL0000 |
|
240.0 |
15:47:24 |
XLON |
725 |
B0205K32Z4NL0000 |
|
239.8 |
15:47:44 |
XLON |
246 |
B0206Z32Z4NL0000 |
|
239.7 |
15:49:36 |
XLON |
29 |
B020FD32Z4NL0000 |
|
239.7 |
15:49:36 |
XLON |
484 |
B020FH32Z4NL0000 |
|
239.7 |
15:49:36 |
XLON |
1370 |
B020FF32Z4NL0000 |
|
239.7 |
15:49:36 |
XLON |
304 |
B020FE32Z4NL0000 |
|
239.7 |
15:49:36 |
XLON |
1352 |
B020FG32Z4NL0000 |
|
239.5 |
15:52:51 |
XLON |
607 |
B020WZ32Z4NL0000 |
|
239.5 |
15:52:51 |
XLON |
2 |
B020WY32Z4NL0000 |
|
239.4 |
15:53:33 |
XLON |
325 |
B020Z332Z4NL0000 |
|
239.5 |
15:54:04 |
XLON |
419 |
B0213132Z4NL0000 |
|
239.4 |
15:54:48 |
XLON |
25 |
B0217432Z4NL0000 |
|
239.4 |
15:55:55 |
XLON |
803 |
B021D532Z4NL0000 |
|
239.4 |
15:55:55 |
XLON |
301 |
B021D432Z4NL0000 |
|
239.3 |
15:56:55 |
XLON |
305 |
B021IM32Z4NL0000 |
|
239.5 |
16:00:13 |
XLON |
1800 |
B0224T32Z4NL0000 |
|
239.6 |
16:01:33 |
XLON |
1800 |
B022CO32Z4NL0000 |
|
239.6 |
16:01:33 |
XLON |
341 |
B022CN32Z4NL0000 |
|
239.7 |
16:01:45 |
XLON |
1273 |
B022EE32Z4NL0000 |
|
239.7 |
16:01:45 |
XLON |
1416 |
B022ED32Z4NL0000 |
|
239.6 |
16:04:17 |
XLON |
289 |
B022TM32Z4NL0000 |
|
239.6 |
16:04:19 |
XLON |
1300 |
B022TN32Z4NL0000 |
|
239.6 |
16:04:19 |
XLON |
1216 |
B022TO32Z4NL0000 |
|
239.6 |
16:04:26 |
XLON |
311 |
B022U532Z4NL0000 |
|
239.5 |
16:04:55 |
XLON |
306 |
B022ZC32Z4NL0000 |
|
239.6 |
16:06:37 |
XLON |
344 |
B023BF32Z4NL0000 |
|
239.6 |
16:06:43 |
XLON |
1800 |
B023CK32Z4NL0000 |
|
239.6 |
16:08:10 |
XLON |
208 |
B023RN32Z4NL0000 |
|
239.6 |
16:08:10 |
XLON |
1370 |
B023RM32Z4NL0000 |
|
239.6 |
16:08:10 |
XLON |
999 |
B023RL32Z4NL0000 |
|
239.5 |
16:08:10 |
XLON |
294 |
B023RK32Z4NL0000 |
|
239.5 |
16:08:18 |
XLON |
1800 |
B023T332Z4NL0000 |
|
239.5 |
16:08:18 |
XLON |
1487 |
B023T432Z4NL0000 |
|
239.5 |
16:08:18 |
XLON |
1000 |
B023T232Z4NL0000 |
|
239.5 |
16:08:19 |
XLON |
849 |
B023T532Z4NL0000 |
|
239.5 |
16:08:19 |
XLON |
483 |
B023T632Z4NL0000 |
|
239.4 |
16:08:39 |
XLON |
564 |
B023YM32Z4NL0000 |
|
239.4 |
16:08:39 |
XLON |
603 |
B023YN32Z4NL0000 |
|
239.3 |
16:11:05 |
XLON |
1493 |
B024DI32Z4NL0000 |
|
239.2 |
16:11:51 |
XLON |
1308 |
B024K332Z4NL0000 |
|
239.2 |
16:11:51 |
XLON |
60 |
B024K232Z4NL0000 |
|
239.3 |
16:15:11 |
XLON |
339 |
B025GZ32Z4NL0000 |
|
239.5 |
16:17:24 |
XLON |
77 |
B0267P32Z4NL0000 |
|
239.5 |
16:17:24 |
XLON |
1370 |
B0267Q32Z4NL0000 |
|
239.5 |
16:17:24 |
XLON |
132 |
B0267R32Z4NL0000 |
|
239.4 |
16:17:54 |
XLON |
289 |
B0269532Z4NL0000 |
|
239.4 |
16:17:54 |
XLON |
620 |
B0269632Z4NL0000 |
|
239.4 |
16:18:06 |
XLON |
321 |
B026B532Z4NL0000 |
|
239.3 |
16:18:06 |
XLON |
842 |
B026BI32Z4NL0000 |
|
239.3 |
16:18:57 |
XLON |
38 |
B026I432Z4NL0000 |
|
239.3 |
16:18:59 |
XLON |
311 |
B026IK32Z4NL0000 |
|
239.5 |
16:19:57 |
XLON |
1205 |
B026RB32Z4NL0000 |
|
239.6 |
16:20:06 |
XLON |
314 |
B026S532Z4NL0000 |
|
239.5 |
16:21:48 |
XLON |
348 |
B0274U32Z4NL0000 |
|
239.5 |
16:22:46 |
XLON |
339 |
B027AJ32Z4NL0000 |
|
239.5 |
16:22:46 |
XLON |
597 |
B027BA32Z4NL0000 |
|
239.5 |
16:22:46 |
XLON |
591 |
B027B932Z4NL0000 |
|
239.5 |
16:22:46 |
XLON |
1400 |
B027B832Z4NL0000 |
|
239.5 |
16:22:46 |
XLON |
3100 |
B027B732Z4NL0000 |
|
239.5 |
16:25:05 |
XLON |
889 |
B027QD32Z4NL0000 |
|
239.5 |
16:25:06 |
XLON |
612 |
B027QE32Z4NL0000 |
|
239.4 |
16:25:07 |
XLON |
4 |
B027RA32Z4NL0000 |
|
239.4 |
16:25:07 |
XLON |
1173 |
B027RF32Z4NL0000 |
|
239.4 |
16:25:07 |
XLON |
1370 |
B027RB32Z4NL0000 |
|
239.3 |
16:25:20 |
XLON |
124 |
B027SG32Z4NL0000 |
|
239.3 |
16:25:27 |
XLON |
1174 |
B027SI32Z4NL0000 |
|
239.3 |
16:25:27 |
XLON |
2131 |
B027SJ32Z4NL0000 |
|
239.4 |
16:26:17 |
XLON |
301 |
B027XH32Z4NL0000 |
|
239.4 |
16:27:04 |
XLON |
288 |
B0282632Z4NL0000 |
|
239.5 |
16:29:04 |
XLON |
1576 |
B028GJ32Z4NL0000 |
|
239.5 |
16:29:04 |
XLON |
1304 |
B028GI32Z4NL0000 |
|
239.5 |
16:29:37 |
XLON |
1068 |
B028OF32Z4NL0000 |
|
239.4 |
16:29:45 |
XLON |
284 |
B028OV32Z4NL0000 |
|
239.4 |
16:29:46 |
XLON |
1223 |
B028P732Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
14624 |
F029LZ32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
772 |
F029M132Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
35574 |
F029LY32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
2002 |
F029ML32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
7716 |
F029LW32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
1040 |
F029LU32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
685 |
F029LR32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
62 |
F029LS32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
25449 |
F029LQ32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
8020 |
F029LP32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
25408 |
F029LO32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
7723 |
F029LN32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
1475 |
F029LM32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
6173 |
F029LX32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
50 |
F029LT32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
80676 |
F029M032Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
204 |
F029M332Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
9014 |
F029MK32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
5635 |
F029MJ32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
141 |
F029MI32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
19300 |
F029MN32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
4825 |
F029MH32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
10584 |
F029MG32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
5961 |
F029MF32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
2616 |
F029ME32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
6342 |
F029MD32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
177 |
F029MM32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
106 |
F029MA32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
2707 |
F029MO32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
4403 |
F029MB32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
142 |
F029M932Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
177 |
F029M832Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
5157 |
F029M732Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
212 |
F029M632Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
1993 |
F029M532Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
248 |
F029M432Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
2465 |
F029M232Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
106 |
F029MC32Z4NL0000 |
|
239.9 |
16:35:19 |
XLON |
36 |
F029LV32Z4NL0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods