Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
23 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
22 August 2022 |
|
Total number of shares purchased: |
1,214,925 |
|
Volume Weighted Average price paid per share: |
GBp 236.5738 |
|
Highest price paid per share: |
GBp 237.5000 |
|
Lowest price paid per share: |
GBp 234.2000 |
To date, Kingfisher has purchased 15,468,127 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,214,925 |
GBp 236.5738 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
236.3 |
08:02:15 |
XLON |
435 |
A000ZN32Z4O90000 |
|
236.4 |
08:02:31 |
XLON |
640 |
A0010A32Z4O90000 |
|
236.4 |
08:02:31 |
XLON |
26 |
A0010932Z4O90000 |
|
236.5 |
08:03:31 |
XLON |
976 |
A0017432Z4O90000 |
|
236.7 |
08:04:56 |
XLON |
489 |
A001DO32Z4O90000 |
|
236.8 |
08:05:57 |
XLON |
758 |
A001NL32Z4O90000 |
|
236.8 |
08:05:57 |
XLON |
492 |
A001NK32Z4O90000 |
|
236.8 |
08:05:57 |
XLON |
792 |
A001NM32Z4O90000 |
|
236.8 |
08:05:57 |
XLON |
1075 |
A001NN32Z4O90000 |
|
236.4 |
08:06:39 |
XLON |
471 |
A001T032Z4O90000 |
|
236.2 |
08:07:19 |
XLON |
3000 |
E001WD32Z4O90000 |
|
236.2 |
08:07:19 |
XLON |
432 |
A001WE32Z4O90000 |
|
236.0 |
08:07:29 |
XLON |
3000 |
B001YE32Z4O90000 |
|
236.1 |
08:07:29 |
XLON |
3000 |
F001YD32Z4O90000 |
|
235.9 |
08:07:30 |
XLON |
3000 |
C001YI32Z4O90000 |
|
236.2 |
08:07:31 |
XLON |
357 |
A001YJ32Z4O90000 |
|
236.2 |
08:07:31 |
XLON |
915 |
A001YK32Z4O90000 |
|
236.2 |
08:07:31 |
XLON |
1404 |
A001YL32Z4O90000 |
|
236.0 |
08:07:34 |
XLON |
1578 |
A001YM32Z4O90000 |
|
235.9 |
08:07:34 |
XLON |
465 |
A001YP32Z4O90000 |
|
235.9 |
08:07:34 |
XLON |
2 |
A001YN32Z4O90000 |
|
235.9 |
08:07:34 |
XLON |
1 |
A001YO32Z4O90000 |
|
235.8 |
08:08:07 |
XLON |
459 |
A0021032Z4O90000 |
|
235.8 |
08:08:07 |
XLON |
2939 |
D0020Z32Z4O90000 |
|
235.8 |
08:08:07 |
XLON |
61 |
D0021132Z4O90000 |
|
235.9 |
08:08:10 |
XLON |
15 |
A0021232Z4O90000 |
|
235.9 |
08:08:31 |
XLON |
534 |
A0022C32Z4O90000 |
|
235.9 |
08:08:31 |
XLON |
17 |
A0022D32Z4O90000 |
|
235.7 |
08:09:11 |
XLON |
3000 |
G000YM32Z4OA0000 |
|
235.7 |
08:09:11 |
XLON |
429 |
A0025I32Z4O90000 |
|
235.6 |
08:09:28 |
XLON |
473 |
A0025P32Z4O90000 |
|
235.6 |
08:09:28 |
XLON |
3000 |
H000ZJ32Z4OA0000 |
|
235.5 |
08:09:30 |
XLON |
3000 |
A0026I32Z4O90000 |
|
235.6 |
08:09:30 |
XLON |
449 |
A0026J32Z4O90000 |
|
235.6 |
08:09:30 |
XLON |
1404 |
A0026K32Z4O90000 |
|
235.6 |
08:09:30 |
XLON |
1404 |
A0026L32Z4O90000 |
|
235.6 |
08:09:30 |
XLON |
1202 |
A0026M32Z4O90000 |
|
235.6 |
08:09:31 |
XLON |
2713 |
A0026W32Z4O90000 |
|
235.6 |
08:09:31 |
XLON |
235 |
A0026Y32Z4O90000 |
|
235.6 |
08:09:31 |
XLON |
1202 |
A0026Z32Z4O90000 |
|
235.6 |
08:09:31 |
XLON |
235 |
A0026X32Z4O90000 |
|
235.6 |
08:09:32 |
XLON |
1404 |
A0027C32Z4O90000 |
|
235.6 |
08:09:32 |
XLON |
467 |
A0027D32Z4O90000 |
|
234.8 |
08:09:48 |
XLON |
404 |
A0028H32Z4O90000 |
|
235.0 |
08:09:54 |
XLON |
295 |
A0028I32Z4O90000 |
|
235.0 |
08:09:54 |
XLON |
594 |
A0028J32Z4O90000 |
|
235.0 |
08:09:54 |
XLON |
940 |
A0028K32Z4O90000 |
|
235.0 |
08:10:02 |
XLON |
155 |
A0029S32Z4O90000 |
|
235.3 |
08:11:23 |
XLON |
15 |
A002CI32Z4O90000 |
|
235.3 |
08:11:23 |
XLON |
1200 |
A002CJ32Z4O90000 |
|
235.3 |
08:11:24 |
XLON |
14 |
A002CK32Z4O90000 |
|
235.3 |
08:11:27 |
XLON |
15 |
A002CL32Z4O90000 |
|
236.3 |
08:11:41 |
XLON |
802 |
A002EA32Z4O90000 |
|
236.3 |
08:11:46 |
XLON |
1200 |
A002EI32Z4O90000 |
|
236.6 |
08:11:58 |
XLON |
1404 |
A002K432Z4O90000 |
|
236.6 |
08:11:58 |
XLON |
1404 |
A002K532Z4O90000 |
|
236.6 |
08:11:58 |
XLON |
792 |
A002K632Z4O90000 |
|
236.5 |
08:11:58 |
XLON |
1353 |
A002K732Z4O90000 |
|
236.5 |
08:11:58 |
XLON |
792 |
A002K832Z4O90000 |
|
236.5 |
08:11:58 |
XLON |
1200 |
A002K932Z4O90000 |
|
236.5 |
08:11:58 |
XLON |
792 |
A002KA32Z4O90000 |
|
236.5 |
08:11:58 |
XLON |
522 |
A002KB32Z4O90000 |
|
236.5 |
08:11:59 |
XLON |
792 |
A002KG32Z4O90000 |
|
236.5 |
08:11:59 |
XLON |
1404 |
A002KF32Z4O90000 |
|
236.5 |
08:11:59 |
XLON |
921 |
A002KE32Z4O90000 |
|
236.5 |
08:11:59 |
XLON |
1404 |
A002KC32Z4O90000 |
|
236.5 |
08:11:59 |
XLON |
1100 |
A002KD32Z4O90000 |
|
236.2 |
08:13:16 |
XLON |
482 |
A002PJ32Z4O90000 |
|
236.2 |
08:13:17 |
XLON |
792 |
A002PW32Z4O90000 |
|
236.2 |
08:13:17 |
XLON |
649 |
A002PY32Z4O90000 |
|
236.2 |
08:13:17 |
XLON |
50 |
A002PX32Z4O90000 |
|
236.2 |
08:13:17 |
XLON |
1400 |
A002PU32Z4O90000 |
|
236.2 |
08:13:17 |
XLON |
1404 |
A002PV32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
1146 |
A002PT32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
1404 |
A002PS32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
829 |
A002PR32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
917 |
A002PP32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
792 |
A002PQ32Z4O90000 |
|
236.0 |
08:13:17 |
XLON |
999 |
A002PN32Z4O90000 |
|
236.1 |
08:13:17 |
XLON |
1404 |
A002PO32Z4O90000 |
|
236.3 |
08:13:18 |
XLON |
1404 |
A002Q132Z4O90000 |
|
236.3 |
08:13:18 |
XLON |
1404 |
A002Q232Z4O90000 |
|
236.3 |
08:13:18 |
XLON |
792 |
A002Q032Z4O90000 |
|
236.1 |
08:13:18 |
XLON |
519 |
A002Q332Z4O90000 |
|
236.3 |
08:13:18 |
XLON |
2228 |
A002PZ32Z4O90000 |
|
236.6 |
08:14:04 |
XLON |
2091 |
A002UZ32Z4O90000 |
|
236.6 |
08:14:04 |
XLON |
314 |
A002W032Z4O90000 |
|
236.6 |
08:14:04 |
XLON |
1100 |
A002W132Z4O90000 |
|
236.6 |
08:14:04 |
XLON |
104 |
A002W232Z4O90000 |
|
236.6 |
08:14:04 |
XLON |
1404 |
A002W332Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
1404 |
A002XC32Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
1044 |
A002XH32Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
235 |
A002XG32Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
994 |
A002XF32Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
999 |
A002XE32Z4O90000 |
|
236.5 |
08:14:30 |
XLON |
999 |
A002XA32Z4O90000 |
|
236.5 |
08:14:30 |
XLON |
1404 |
A002XB32Z4O90000 |
|
236.5 |
08:14:30 |
XLON |
14 |
A002X932Z4O90000 |
|
236.4 |
08:14:30 |
XLON |
461 |
A002X832Z4O90000 |
|
236.6 |
08:14:30 |
XLON |
1404 |
A002XD32Z4O90000 |
|
237.0 |
08:14:31 |
XLON |
529 |
A002XM32Z4O90000 |
|
237.0 |
08:14:31 |
XLON |
544 |
A002XL32Z4O90000 |
|
237.0 |
08:14:31 |
XLON |
1784 |
A002XJ32Z4O90000 |
|
236.7 |
08:14:31 |
XLON |
368 |
A002XI32Z4O90000 |
|
237.0 |
08:14:31 |
XLON |
155 |
A002XK32Z4O90000 |
|
236.8 |
08:15:33 |
XLON |
635 |
A0033C32Z4O90000 |
|
236.6 |
08:15:33 |
XLON |
325 |
A0033D32Z4O90000 |
|
236.7 |
08:15:52 |
XLON |
923 |
A0034P32Z4O90000 |
|
236.7 |
08:15:52 |
XLON |
1200 |
A0034Q32Z4O90000 |
|
236.7 |
08:15:52 |
XLON |
1404 |
A0034R32Z4O90000 |
|
236.7 |
08:15:52 |
XLON |
852 |
A0034S32Z4O90000 |
|
236.4 |
08:15:55 |
XLON |
3000 |
C0034T32Z4O90000 |
|
236.4 |
08:16:43 |
XLON |
472 |
A0037P32Z4O90000 |
|
236.6 |
08:16:43 |
XLON |
1034 |
A0037Q32Z4O90000 |
|
236.6 |
08:16:43 |
XLON |
1887 |
A0037R32Z4O90000 |
|
236.6 |
08:16:43 |
XLON |
690 |
A0037S32Z4O90000 |
|
236.5 |
08:16:54 |
XLON |
483 |
A0038B32Z4O90000 |
|
236.7 |
08:17:00 |
XLON |
1300 |
A0038M32Z4O90000 |
|
236.7 |
08:17:00 |
XLON |
1800 |
A0038L32Z4O90000 |
|
236.6 |
08:17:06 |
XLON |
326 |
A0038N32Z4O90000 |
|
236.7 |
08:17:09 |
XLON |
2000 |
A0038O32Z4O90000 |
|
236.3 |
08:17:11 |
XLON |
3000 |
D0038P32Z4O90000 |
|
236.4 |
08:17:11 |
XLON |
373 |
A0038Q32Z4O90000 |
|
236.4 |
08:18:31 |
XLON |
404 |
A003C132Z4O90000 |
|
236.3 |
08:19:51 |
XLON |
458 |
A003ML32Z4O90000 |
|
236.3 |
08:19:51 |
XLON |
458 |
A003MM32Z4O90000 |
|
236.3 |
08:22:12 |
XLON |
477 |
A0042I32Z4O90000 |
|
236.2 |
08:22:13 |
XLON |
3000 |
L001OC32Z4OA0000 |
|
236.0 |
08:25:40 |
XLON |
1433 |
A004C932Z4O90000 |
|
236.0 |
08:25:40 |
XLON |
2473 |
A004CA32Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
444 |
A004C332Z4O90000 |
|
236.0 |
08:25:40 |
XLON |
1180 |
A004CB32Z4O90000 |
|
235.9 |
08:25:40 |
XLON |
1433 |
A004C632Z4O90000 |
|
235.9 |
08:25:40 |
XLON |
3000 |
E004C532Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
1800 |
A004CD32Z4O90000 |
|
236.0 |
08:25:40 |
XLON |
1434 |
A004C832Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
1158 |
A004CG32Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
848 |
A004CF32Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
4724 |
A004CC32Z4O90000 |
|
235.9 |
08:25:40 |
XLON |
1434 |
A004C732Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
792 |
A004CE32Z4O90000 |
|
236.1 |
08:25:40 |
XLON |
3000 |
A004C232Z4O90000 |
|
236.0 |
08:25:40 |
XLON |
3000 |
B004C432Z4O90000 |
|
235.8 |
08:25:41 |
XLON |
3000 |
F004CT32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
1434 |
A004EG32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
1433 |
A004EH32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
792 |
A004EI32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
877 |
A004EJ32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
1180 |
A004EK32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
1433 |
A004EL32Z4O90000 |
|
235.6 |
08:26:02 |
XLON |
1434 |
A004EM32Z4O90000 |
|
235.6 |
08:26:15 |
XLON |
3694 |
A004GH32Z4O90000 |
|
235.8 |
08:27:04 |
XLON |
1666 |
A004L532Z4O90000 |
|
235.8 |
08:27:04 |
XLON |
2360 |
A004L632Z4O90000 |
|
235.6 |
08:28:43 |
XLON |
471 |
A004YS32Z4O90000 |
|
235.4 |
08:28:45 |
XLON |
1434 |
A004YV32Z4O90000 |
|
235.4 |
08:28:45 |
XLON |
3000 |
G0026M32Z4OA0000 |
|
235.3 |
08:28:45 |
XLON |
3000 |
H0026N32Z4OA0000 |
|
235.4 |
08:28:45 |
XLON |
1800 |
A004YT32Z4O90000 |
|
235.4 |
08:28:46 |
XLON |
1434 |
A004Z032Z4O90000 |
|
235.2 |
08:28:47 |
XLON |
2442 |
I0026O32Z4OA0000 |
|
235.3 |
08:29:52 |
XLON |
461 |
A0053I32Z4O90000 |
|
235.2 |
08:30:07 |
XLON |
558 |
I002AZ32Z4OA0000 |
|
235.2 |
08:30:07 |
XLON |
491 |
A0054E32Z4O90000 |
|
235.1 |
08:30:07 |
XLON |
3000 |
J002B032Z4OA0000 |
|
235.0 |
08:30:21 |
XLON |
435 |
A0056N32Z4O90000 |
|
235.0 |
08:30:21 |
XLON |
1800 |
A0056T32Z4O90000 |
|
235.0 |
08:30:39 |
XLON |
1200 |
A005C932Z4O90000 |
|
235.0 |
08:30:39 |
XLON |
2234 |
A005C832Z4O90000 |
|
234.9 |
08:30:39 |
XLON |
475 |
A005C732Z4O90000 |
|
234.9 |
08:30:39 |
XLON |
1411 |
I002ER32Z4OA0000 |
|
234.9 |
08:30:39 |
XLON |
1589 |
I002ES32Z4OA0000 |
|
235.6 |
08:33:26 |
XLON |
3798 |
A0062C32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
1433 |
A0062M32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
792 |
A0062L32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
1434 |
A0062K32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
1237 |
A0062J32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
1034 |
A0062H32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
1200 |
A0062G32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
369 |
A0062N32Z4O90000 |
|
235.6 |
08:33:30 |
XLON |
2273 |
A0062I32Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
450 |
A0064232Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
1237 |
A0064032Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
1400 |
A0063X32Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
776 |
A0063W32Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
792 |
A0064132Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
1434 |
A0063Z32Z4O90000 |
|
235.6 |
08:33:35 |
XLON |
1433 |
A0063Y32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1191 |
A0064E32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
518 |
A0064I32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1433 |
A0064H32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1434 |
A0064G32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1200 |
A0064F32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
471 |
A0064D32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1034 |
A0064C32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1434 |
A0064B32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1800 |
A0064A32Z4O90000 |
|
235.6 |
08:33:40 |
XLON |
1433 |
A0064932Z4O90000 |
|
236.0 |
08:36:03 |
XLON |
792 |
A006M032Z4O90000 |
|
236.0 |
08:36:03 |
XLON |
1100 |
A006LZ32Z4O90000 |
|
236.0 |
08:36:03 |
XLON |
1434 |
A006LX32Z4O90000 |
|
236.0 |
08:36:03 |
XLON |
1433 |
A006LY32Z4O90000 |
|
236.0 |
08:37:42 |
XLON |
493 |
A006RX32Z4O90000 |
|
236.0 |
08:38:14 |
XLON |
462 |
A006TD32Z4O90000 |
|
236.0 |
08:38:14 |
XLON |
999 |
A006TE32Z4O90000 |
|
236.0 |
08:38:14 |
XLON |
1400 |
A006TF32Z4O90000 |
|
236.0 |
08:38:14 |
XLON |
471 |
A006TG32Z4O90000 |
|
236.0 |
08:39:51 |
XLON |
490 |
A006ZX32Z4O90000 |
|
236.0 |
08:40:13 |
XLON |
1434 |
A0077932Z4O90000 |
|
236.0 |
08:40:13 |
XLON |
792 |
A0077B32Z4O90000 |
|
236.0 |
08:40:13 |
XLON |
1433 |
A0077A32Z4O90000 |
|
236.0 |
08:40:22 |
XLON |
447 |
A0077U32Z4O90000 |
|
236.0 |
08:40:22 |
XLON |
538 |
A0077V32Z4O90000 |
|
236.0 |
08:40:22 |
XLON |
2 |
A0077R32Z4O90000 |
|
236.0 |
08:40:22 |
XLON |
1434 |
A0077T32Z4O90000 |
|
236.0 |
08:40:22 |
XLON |
1433 |
A0077S32Z4O90000 |
|
236.0 |
08:41:21 |
XLON |
401 |
A007AY32Z4O90000 |
|
236.0 |
08:43:04 |
XLON |
2266 |
A007GK32Z4O90000 |
|
236.0 |
08:43:04 |
XLON |
416 |
A007G932Z4O90000 |
|
236.0 |
08:43:16 |
XLON |
999 |
A007HC32Z4O90000 |
|
236.0 |
08:43:16 |
XLON |
739 |
A007HD32Z4O90000 |
|
235.9 |
08:44:12 |
XLON |
468 |
A007IK32Z4O90000 |
|
235.7 |
08:50:05 |
XLON |
999 |
A0086V32Z4O90000 |
|
235.7 |
08:50:05 |
XLON |
1615 |
A0086U32Z4O90000 |
|
235.7 |
08:50:05 |
XLON |
481 |
A0086T32Z4O90000 |
|
235.8 |
08:51:23 |
XLON |
463 |
A008FW32Z4O90000 |
|
235.8 |
08:51:23 |
XLON |
291 |
A008GA32Z4O90000 |
|
236.0 |
08:52:47 |
XLON |
1202 |
A0093A32Z4O90000 |
|
236.0 |
08:52:47 |
XLON |
8 |
A0093B32Z4O90000 |
|
235.8 |
08:53:43 |
XLON |
320 |
A0096G32Z4O90000 |
|
235.5 |
08:54:38 |
XLON |
544 |
A009AY32Z4O90000 |
|
235.2 |
08:55:50 |
XLON |
150 |
A009E332Z4O90000 |
|
234.8 |
08:56:32 |
XLON |
3000 |
J0057H32Z4OA0000 |
|
234.7 |
08:56:32 |
XLON |
3000 |
K0057I32Z4OA0000 |
|
234.7 |
09:00:41 |
XLON |
437 |
A00ACU32Z4O90000 |
|
234.6 |
09:00:41 |
XLON |
1598 |
A00ACX32Z4O90000 |
|
234.6 |
09:00:41 |
XLON |
1900 |
A00ACW32Z4O90000 |
|
234.5 |
09:01:29 |
XLON |
475 |
A00AIN32Z4O90000 |
|
234.4 |
09:01:45 |
XLON |
612 |
A00AK132Z4O90000 |
|
234.4 |
09:01:45 |
XLON |
1434 |
A00AK332Z4O90000 |
|
234.4 |
09:01:45 |
XLON |
999 |
A00AK432Z4O90000 |
|
234.4 |
09:01:45 |
XLON |
1433 |
A00AK232Z4O90000 |
|
234.4 |
09:01:46 |
XLON |
783 |
A00AK532Z4O90000 |
|
234.4 |
09:01:46 |
XLON |
82 |
A00AK632Z4O90000 |
|
234.2 |
09:02:14 |
XLON |
434 |
A00AMT32Z4O90000 |
|
234.7 |
09:09:20 |
XLON |
1900 |
A00C0N32Z4O90000 |
|
235.0 |
09:10:10 |
XLON |
1433 |
A00C2V32Z4O90000 |
|
235.0 |
09:10:10 |
XLON |
571 |
A00C2U32Z4O90000 |
|
235.0 |
09:10:10 |
XLON |
1100 |
A00C2T32Z4O90000 |
|
235.0 |
09:10:10 |
XLON |
1180 |
A00C2W32Z4O90000 |
|
235.0 |
09:10:10 |
XLON |
3674 |
A00C2X32Z4O90000 |
|
234.9 |
09:13:39 |
XLON |
474 |
A00DFR32Z4O90000 |
|
234.7 |
09:13:40 |
XLON |
640 |
A00DGJ32Z4O90000 |
|
234.7 |
09:20:15 |
XLON |
426 |
A00ERX32Z4O90000 |
|
234.7 |
09:20:15 |
XLON |
1225 |
A00ERW32Z4O90000 |
|
234.8 |
09:23:01 |
XLON |
590 |
A00F3T32Z4O90000 |
|
234.8 |
09:23:01 |
XLON |
455 |
A00F3S32Z4O90000 |
|
234.5 |
09:26:23 |
XLON |
400 |
A00FI732Z4O90000 |
|
234.8 |
09:29:58 |
XLON |
436 |
A00FX432Z4O90000 |
|
234.8 |
09:33:19 |
XLON |
506 |
A00GDC32Z4O90000 |
|
234.8 |
09:33:19 |
XLON |
458 |
A00GD932Z4O90000 |
|
234.8 |
09:33:19 |
XLON |
1470 |
A00GDA32Z4O90000 |
|
234.8 |
09:33:19 |
XLON |
1434 |
A00GDB32Z4O90000 |
|
235.7 |
09:50:06 |
XLON |
1800 |
A00J2532Z4O90000 |
|
235.7 |
09:50:06 |
XLON |
459 |
A00J2432Z4O90000 |
|
235.7 |
09:50:06 |
XLON |
792 |
A00J2632Z4O90000 |
|
236.0 |
09:56:28 |
XLON |
2241 |
A00JLY32Z4O90000 |
|
236.0 |
09:56:28 |
XLON |
400 |
A00JLX32Z4O90000 |
|
236.0 |
09:56:28 |
XLON |
807 |
A00JLU32Z4O90000 |
|
236.0 |
09:56:28 |
XLON |
792 |
A00JLW32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
419 |
A00JXU32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
1800 |
A00JXW32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
1732 |
A00JY232Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
1034 |
A00JY032Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
1584 |
A00JXX32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
1202 |
A00JXY32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
462 |
A00JXZ32Z4O90000 |
|
236.1 |
09:59:12 |
XLON |
363 |
A00JY132Z4O90000 |
|
235.8 |
10:01:35 |
XLON |
313 |
A00KBI32Z4O90000 |
|
235.8 |
10:01:35 |
XLON |
13 |
A00KBK32Z4O90000 |
|
235.8 |
10:01:35 |
XLON |
800 |
A00KBJ32Z4O90000 |
|
235.7 |
10:02:41 |
XLON |
356 |
A00KFS32Z4O90000 |
|
235.7 |
10:02:41 |
XLON |
469 |
A00KFR32Z4O90000 |
|
235.7 |
10:04:21 |
XLON |
1565 |
A00KN232Z4O90000 |
|
235.8 |
10:07:58 |
XLON |
420 |
A00L3G32Z4O90000 |
|
235.8 |
10:07:58 |
XLON |
1800 |
A00L3H32Z4O90000 |
|
235.7 |
10:08:21 |
XLON |
472 |
A00L3V32Z4O90000 |
|
235.8 |
10:13:42 |
XLON |
1800 |
A00LMT32Z4O90000 |
|
235.8 |
10:13:42 |
XLON |
866 |
A00LMV32Z4O90000 |
|
235.8 |
10:13:42 |
XLON |
222 |
A00LMS32Z4O90000 |
|
235.8 |
10:13:42 |
XLON |
69 |
A00LMU32Z4O90000 |
|
235.7 |
10:14:01 |
XLON |
734 |
A00LOS32Z4O90000 |
|
235.6 |
10:14:01 |
XLON |
431 |
A00LOR32Z4O90000 |
|
235.4 |
10:17:14 |
XLON |
728 |
A00LZ932Z4O90000 |
|
235.5 |
10:19:21 |
XLON |
729 |
A00M5832Z4O90000 |
|
235.5 |
10:19:21 |
XLON |
1900 |
A00M5932Z4O90000 |
|
235.4 |
10:19:22 |
XLON |
851 |
A00M5B32Z4O90000 |
|
235.4 |
10:19:22 |
XLON |
1168 |
A00M5A32Z4O90000 |
|
235.3 |
10:20:33 |
XLON |
407 |
A00MA332Z4O90000 |
|
235.2 |
10:20:33 |
XLON |
358 |
A00MA432Z4O90000 |
|
235.2 |
10:20:58 |
XLON |
453 |
A00MAV32Z4O90000 |
|
234.9 |
10:23:02 |
XLON |
327 |
A00MH432Z4O90000 |
|
234.9 |
10:23:07 |
XLON |
613 |
A00MHV32Z4O90000 |
|
234.9 |
10:26:47 |
XLON |
1187 |
A00MW632Z4O90000 |
|
234.9 |
10:26:47 |
XLON |
159 |
A00MW832Z4O90000 |
|
234.9 |
10:26:47 |
XLON |
430 |
A00MW732Z4O90000 |
|
234.9 |
10:29:19 |
XLON |
683 |
A00N1R32Z4O90000 |
|
234.8 |
10:29:25 |
XLON |
422 |
A00N1U32Z4O90000 |
|
234.8 |
10:29:25 |
XLON |
702 |
A00N1W32Z4O90000 |
|
234.9 |
10:34:46 |
XLON |
792 |
A00NTS32Z4O90000 |
|
234.9 |
10:34:46 |
XLON |
1800 |
A00NTR32Z4O90000 |
|
234.9 |
10:34:46 |
XLON |
439 |
A00NTQ32Z4O90000 |
|
234.9 |
10:34:46 |
XLON |
788 |
A00NTT32Z4O90000 |
|
234.9 |
10:34:46 |
XLON |
422 |
A00NTV32Z4O90000 |
|
234.9 |
10:36:55 |
XLON |
1953 |
A00O9E32Z4O90000 |
|
234.9 |
10:36:55 |
XLON |
1800 |
A00O9B32Z4O90000 |
|
234.9 |
10:36:55 |
XLON |
1580 |
A00O9C32Z4O90000 |
|
234.9 |
10:36:55 |
XLON |
1900 |
A00O9D32Z4O90000 |
|
235.1 |
10:37:50 |
XLON |
442 |
A00OKL32Z4O90000 |
|
235.1 |
10:37:50 |
XLON |
1800 |
A00OKM32Z4O90000 |
|
235.1 |
10:37:50 |
XLON |
850 |
A00OKN32Z4O90000 |
|
235.3 |
10:41:48 |
XLON |
941 |
A00PD232Z4O90000 |
|
235.3 |
10:41:48 |
XLON |
1433 |
A00PD132Z4O90000 |
|
235.3 |
10:45:50 |
XLON |
841 |
A00Q4D32Z4O90000 |
|
235.3 |
10:45:50 |
XLON |
427 |
A00Q4C32Z4O90000 |
|
235.2 |
10:47:01 |
XLON |
811 |
A00Q9232Z4O90000 |
|
235.2 |
10:47:01 |
XLON |
421 |
A00Q9332Z4O90000 |
|
235.0 |
10:49:06 |
XLON |
359 |
A00QIG32Z4O90000 |
|
235.0 |
10:49:27 |
XLON |
288 |
A00QOT32Z4O90000 |
|
235.0 |
10:52:26 |
XLON |
990 |
A00QX332Z4O90000 |
|
235.0 |
10:52:35 |
XLON |
337 |
A00QX732Z4O90000 |
|
235.2 |
10:54:00 |
XLON |
776 |
A00R0S32Z4O90000 |
|
235.2 |
10:54:00 |
XLON |
1800 |
A00R0R32Z4O90000 |
|
235.2 |
10:54:00 |
XLON |
297 |
A00R0Q32Z4O90000 |
|
235.3 |
10:58:40 |
XLON |
2133 |
A00RIH32Z4O90000 |
|
235.3 |
11:03:23 |
XLON |
448 |
A00S7L32Z4O90000 |
|
235.4 |
11:05:19 |
XLON |
345 |
A00SGB32Z4O90000 |
|
235.4 |
11:05:19 |
XLON |
1240 |
A00SG732Z4O90000 |
|
235.4 |
11:05:19 |
XLON |
209 |
A00SG832Z4O90000 |
|
235.4 |
11:05:19 |
XLON |
531 |
A00SG932Z4O90000 |
|
235.4 |
11:05:19 |
XLON |
347 |
A00SGA32Z4O90000 |
|
235.9 |
11:11:12 |
XLON |
1800 |
A00T8D32Z4O90000 |
|
235.9 |
11:11:12 |
XLON |
419 |
A00T8C32Z4O90000 |
|
235.9 |
11:11:12 |
XLON |
765 |
A00T8E32Z4O90000 |
|
236.1 |
11:15:40 |
XLON |
270 |
A00TJG32Z4O90000 |
|
236.1 |
11:15:40 |
XLON |
493 |
A00TJF32Z4O90000 |
|
236.0 |
11:17:02 |
XLON |
464 |
A00TLN32Z4O90000 |
|
236.0 |
11:17:03 |
XLON |
1284 |
A00TLO32Z4O90000 |
|
236.0 |
11:20:36 |
XLON |
410 |
A00TWC32Z4O90000 |
|
235.9 |
11:20:37 |
XLON |
481 |
A00TWD32Z4O90000 |
|
235.8 |
11:21:46 |
XLON |
474 |
A00TZF32Z4O90000 |
|
235.7 |
11:24:38 |
XLON |
256 |
A00V5L32Z4O90000 |
|
235.7 |
11:24:38 |
XLON |
437 |
A00V5M32Z4O90000 |
|
235.6 |
11:26:12 |
XLON |
435 |
A00V7F32Z4O90000 |
|
235.7 |
11:26:12 |
XLON |
490 |
A00V7G32Z4O90000 |
|
235.8 |
11:30:23 |
XLON |
1400 |
A00VI032Z4O90000 |
|
235.8 |
11:30:23 |
XLON |
405 |
A00VHZ32Z4O90000 |
|
235.8 |
11:30:23 |
XLON |
1358 |
A00VI132Z4O90000 |
|
235.6 |
11:37:48 |
XLON |
493 |
A00VZG32Z4O90000 |
|
235.7 |
11:37:48 |
XLON |
747 |
A00VZH32Z4O90000 |
|
235.4 |
11:43:02 |
XLON |
1077 |
E00U9A32Z4O90000 |
|
235.4 |
11:43:02 |
XLON |
1670 |
A00U9D32Z4O90000 |
|
235.4 |
11:43:02 |
XLON |
1923 |
E00U9B32Z4O90000 |
|
235.3 |
11:43:02 |
XLON |
3000 |
F00U9C32Z4O90000 |
|
235.4 |
11:43:14 |
XLON |
640 |
A00U9E32Z4O90000 |
|
235.5 |
11:45:26 |
XLON |
612 |
A00UJQ32Z4O90000 |
|
235.4 |
11:45:29 |
XLON |
442 |
A00UJS32Z4O90000 |
|
235.4 |
11:45:29 |
XLON |
28 |
A00UJR32Z4O90000 |
|
235.4 |
11:52:03 |
XLON |
1800 |
A00UZY32Z4O90000 |
|
235.4 |
11:52:03 |
XLON |
17 |
A00UZZ32Z4O90000 |
|
235.4 |
11:52:03 |
XLON |
437 |
A00UZX32Z4O90000 |
|
235.1 |
11:59:14 |
XLON |
517 |
A00WEY32Z4O90000 |
|
235.1 |
11:59:14 |
XLON |
1553 |
A00WEZ32Z4O90000 |
|
235.1 |
11:59:14 |
XLON |
127 |
A00WF032Z4O90000 |
|
235.1 |
11:59:14 |
XLON |
2481 |
L00ST332Z4OA0000 |
|
235.1 |
11:59:14 |
XLON |
519 |
L00ST232Z4OA0000 |
|
235.2 |
11:59:14 |
XLON |
3000 |
D00WEX32Z4O90000 |
|
235.2 |
12:01:01 |
XLON |
431 |
A00WMA32Z4O90000 |
|
235.3 |
12:05:26 |
XLON |
3562 |
A00WWD32Z4O90000 |
|
235.3 |
12:05:53 |
XLON |
1557 |
A00WZA32Z4O90000 |
|
235.3 |
12:05:53 |
XLON |
466 |
A00WZ932Z4O90000 |
|
235.3 |
12:07:05 |
XLON |
1142 |
A00X4K32Z4O90000 |
|
235.4 |
12:13:40 |
XLON |
450 |
A00XK232Z4O90000 |
|
235.4 |
12:13:40 |
XLON |
1070 |
A00XK332Z4O90000 |
|
235.4 |
12:22:31 |
XLON |
50 |
A00Y5D32Z4O90000 |
|
235.4 |
12:22:35 |
XLON |
231 |
A00Y5J32Z4O90000 |
|
235.6 |
12:23:28 |
XLON |
124 |
A00Y9I32Z4O90000 |
|
235.6 |
12:23:28 |
XLON |
349 |
A00Y9K32Z4O90000 |
|
235.6 |
12:23:28 |
XLON |
1800 |
A00Y9J32Z4O90000 |
|
235.4 |
12:26:56 |
XLON |
583 |
A00YH932Z4O90000 |
|
235.4 |
12:26:56 |
XLON |
248 |
A00YHA32Z4O90000 |
|
235.4 |
12:26:56 |
XLON |
229 |
A00YHB32Z4O90000 |
|
235.3 |
12:26:57 |
XLON |
436 |
A00YHC32Z4O90000 |
|
235.0 |
12:30:30 |
XLON |
3000 |
A00YSG32Z4O90000 |
|
235.0 |
12:31:06 |
XLON |
705 |
A00YVB32Z4O90000 |
|
234.9 |
12:31:07 |
XLON |
405 |
A00YVC32Z4O90000 |
|
234.9 |
12:31:07 |
XLON |
3000 |
B00YVD32Z4O90000 |
|
235.0 |
12:31:07 |
XLON |
1259 |
A00YVE32Z4O90000 |
|
234.8 |
12:32:07 |
XLON |
3000 |
C00YX632Z4O90000 |
|
234.8 |
12:32:07 |
XLON |
960 |
A00YX732Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
774 |
A00YXZ32Z4O90000 |
|
234.6 |
12:32:25 |
XLON |
442 |
A00YXY32Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
675 |
A00YY232Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
1250 |
A00YY732Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
655 |
A00YY832Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
527 |
A00YY632Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
1815 |
A00YY932Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
1134 |
A00YY532Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
351 |
A00YYA32Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
1434 |
A00YY432Z4O90000 |
|
234.6 |
12:32:25 |
XLON |
792 |
A00YY132Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
224 |
A00YY032Z4O90000 |
|
234.7 |
12:32:25 |
XLON |
1433 |
A00YY332Z4O90000 |
|
234.7 |
12:32:32 |
XLON |
1265 |
A00YYJ32Z4O90000 |
|
234.7 |
12:32:32 |
XLON |
8 |
A00YYK32Z4O90000 |
|
234.6 |
12:34:48 |
XLON |
413 |
A00Z8N32Z4O90000 |
|
234.5 |
12:38:14 |
XLON |
471 |
A00ZJQ32Z4O90000 |
|
234.6 |
12:38:14 |
XLON |
318 |
A00ZJP32Z4O90000 |
|
234.4 |
12:38:17 |
XLON |
567 |
A00ZKC32Z4O90000 |
|
234.4 |
12:38:17 |
XLON |
1433 |
A00ZKD32Z4O90000 |
|
234.4 |
12:38:17 |
XLON |
280 |
A00ZKE32Z4O90000 |
|
234.4 |
12:38:17 |
XLON |
1237 |
A00ZKB32Z4O90000 |
|
234.8 |
12:40:17 |
XLON |
1400 |
A00ZUP32Z4O90000 |
|
234.7 |
12:40:23 |
XLON |
236 |
A00ZUZ32Z4O90000 |
|
234.7 |
12:41:14 |
XLON |
245 |
A00ZWH32Z4O90000 |
|
234.7 |
12:41:14 |
XLON |
687 |
A00ZWI32Z4O90000 |
|
235.5 |
12:45:11 |
XLON |
442 |
A010K532Z4O90000 |
|
235.5 |
12:45:11 |
XLON |
999 |
A010K432Z4O90000 |
|
235.5 |
12:45:36 |
XLON |
467 |
A010LR32Z4O90000 |
|
235.5 |
12:45:36 |
XLON |
999 |
A010LQ32Z4O90000 |
|
235.4 |
12:50:02 |
XLON |
999 |
A0114H32Z4O90000 |
|
235.4 |
12:50:02 |
XLON |
461 |
A0114F32Z4O90000 |
|
235.4 |
12:50:02 |
XLON |
1800 |
A0114G32Z4O90000 |
|
235.4 |
12:50:02 |
XLON |
436 |
A0114I32Z4O90000 |
|
235.4 |
12:55:19 |
XLON |
485 |
A011RI32Z4O90000 |
|
235.4 |
12:55:19 |
XLON |
500 |
A011RJ32Z4O90000 |
|
235.4 |
13:04:16 |
XLON |
1525 |
A012T932Z4O90000 |
|
235.3 |
13:04:58 |
XLON |
431 |
A012W632Z4O90000 |
|
235.3 |
13:04:58 |
XLON |
1433 |
A012W732Z4O90000 |
|
235.3 |
13:04:58 |
XLON |
237 |
A012W832Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
1262 |
A013WI32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
2068 |
A013WN32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
1433 |
A013WJ32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
26 |
A013WM32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
1434 |
A013WK32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
451 |
A013WH32Z4O90000 |
|
235.1 |
13:13:05 |
XLON |
1494 |
A013WL32Z4O90000 |
|
234.7 |
13:23:11 |
XLON |
493 |
A015G032Z4O90000 |
|
234.7 |
13:23:14 |
XLON |
1434 |
A015G232Z4O90000 |
|
234.7 |
13:23:14 |
XLON |
823 |
A015G432Z4O90000 |
|
234.7 |
13:23:14 |
XLON |
302 |
A015G532Z4O90000 |
|
234.7 |
13:23:14 |
XLON |
1433 |
A015G132Z4O90000 |
|
234.7 |
13:23:14 |
XLON |
14 |
A015G332Z4O90000 |
|
234.6 |
13:26:07 |
XLON |
714 |
A015Q132Z4O90000 |
|
234.3 |
13:27:05 |
XLON |
490 |
A015V032Z4O90000 |
|
234.2 |
13:33:35 |
XLON |
268 |
A016XI32Z4O90000 |
|
234.5 |
13:35:20 |
XLON |
417 |
A0179V32Z4O90000 |
|
234.5 |
13:35:20 |
XLON |
727 |
A0179U32Z4O90000 |
|
234.5 |
13:35:20 |
XLON |
1508 |
A0179W32Z4O90000 |
|
234.5 |
13:35:20 |
XLON |
1300 |
A0179X32Z4O90000 |
|
234.5 |
13:35:21 |
XLON |
464 |
A0179Y32Z4O90000 |
|
234.5 |
13:39:08 |
XLON |
453 |
A017S132Z4O90000 |
|
234.6 |
13:42:07 |
XLON |
455 |
A0185R32Z4O90000 |
|
234.6 |
13:42:07 |
XLON |
706 |
A0185S32Z4O90000 |
|
234.6 |
13:43:29 |
XLON |
603 |
A018B232Z4O90000 |
|
234.5 |
13:43:55 |
XLON |
84 |
A018CT32Z4O90000 |
|
234.5 |
13:46:48 |
XLON |
420 |
A018OM32Z4O90000 |
|
234.4 |
13:47:51 |
XLON |
35 |
A018WN32Z4O90000 |
|
234.4 |
13:50:03 |
XLON |
413 |
A019EB32Z4O90000 |
|
234.7 |
13:52:52 |
XLON |
1079 |
A019QK32Z4O90000 |
|
234.6 |
13:54:28 |
XLON |
109 |
A019Y732Z4O90000 |
|
234.8 |
13:57:30 |
XLON |
517 |
A01AJN32Z4O90000 |
|
234.8 |
13:57:30 |
XLON |
370 |
A01AJP32Z4O90000 |
|
234.7 |
13:57:30 |
XLON |
290 |
A01AJO32Z4O90000 |
|
234.8 |
13:57:30 |
XLON |
645 |
A01AJM32Z4O90000 |
|
235.1 |
14:01:37 |
XLON |
430 |
A01B8E32Z4O90000 |
|
235.1 |
14:01:38 |
XLON |
999 |
A01B8F32Z4O90000 |
|
235.1 |
14:01:38 |
XLON |
1069 |
A01B8I32Z4O90000 |
|
235.1 |
14:01:38 |
XLON |
792 |
A01B8H32Z4O90000 |
|
235.1 |
14:01:38 |
XLON |
2912 |
A01B8G32Z4O90000 |
|
235.1 |
14:04:17 |
XLON |
548 |
A01BPH32Z4O90000 |
|
235.2 |
14:07:47 |
XLON |
1800 |
A01C6H32Z4O90000 |
|
235.2 |
14:07:47 |
XLON |
462 |
A01C6G32Z4O90000 |
|
235.2 |
14:07:47 |
XLON |
949 |
A01C6I32Z4O90000 |
|
235.3 |
14:12:33 |
XLON |
404 |
A01CS432Z4O90000 |
|
235.3 |
14:12:58 |
XLON |
999 |
A01CU632Z4O90000 |
|
235.3 |
14:12:58 |
XLON |
471 |
A01CU432Z4O90000 |
|
235.3 |
14:12:58 |
XLON |
921 |
A01CU532Z4O90000 |
|
235.3 |
14:21:18 |
XLON |
448 |
A01EIO32Z4O90000 |
|
235.3 |
14:22:37 |
XLON |
414 |
A01ER232Z4O90000 |
|
235.3 |
14:22:37 |
XLON |
953 |
A01ER332Z4O90000 |
|
235.3 |
14:23:47 |
XLON |
454 |
A01EXF32Z4O90000 |
|
235.4 |
14:24:21 |
XLON |
370 |
A01F2232Z4O90000 |
|
235.7 |
14:26:29 |
XLON |
575 |
A01FGR32Z4O90000 |
|
235.6 |
14:26:30 |
XLON |
1759 |
A01FGT32Z4O90000 |
|
235.6 |
14:26:30 |
XLON |
443 |
A01FGS32Z4O90000 |
|
235.8 |
14:29:48 |
XLON |
147 |
A01FZ132Z4O90000 |
|
235.8 |
14:29:48 |
XLON |
28 |
A01FZ232Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
180 |
A01FZQ32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
506 |
A01FZK32Z4O90000 |
|
235.7 |
14:29:54 |
XLON |
497 |
A01FZJ32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
410 |
A01FZL32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
496 |
A01FZP32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
235 |
A01FZO32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
546 |
A01FZN32Z4O90000 |
|
235.8 |
14:29:54 |
XLON |
59 |
A01FZM32Z4O90000 |
|
235.8 |
14:30:03 |
XLON |
668 |
A01G4I32Z4O90000 |
|
236.0 |
14:31:45 |
XLON |
330 |
A01GQA32Z4O90000 |
|
236.0 |
14:31:45 |
XLON |
1441 |
A01GQB32Z4O90000 |
|
236.0 |
14:31:46 |
XLON |
139 |
A01GQL32Z4O90000 |
|
236.0 |
14:31:46 |
XLON |
1441 |
A01GQM32Z4O90000 |
|
236.0 |
14:31:51 |
XLON |
333 |
A01GSD32Z4O90000 |
|
236.0 |
14:31:51 |
XLON |
470 |
A01GSE32Z4O90000 |
|
236.0 |
14:32:13 |
XLON |
1434 |
A01GVB32Z4O90000 |
|
236.0 |
14:32:13 |
XLON |
441 |
A01GVC32Z4O90000 |
|
236.0 |
14:32:13 |
XLON |
1433 |
A01GVA32Z4O90000 |
|
235.9 |
14:32:44 |
XLON |
485 |
A01H0S32Z4O90000 |
|
235.9 |
14:32:44 |
XLON |
1800 |
A01H0T32Z4O90000 |
|
235.9 |
14:32:47 |
XLON |
1433 |
A01H1032Z4O90000 |
|
235.9 |
14:32:47 |
XLON |
1126 |
A01H1132Z4O90000 |
|
235.9 |
14:33:47 |
XLON |
382 |
A01H7J32Z4O90000 |
|
235.9 |
14:33:47 |
XLON |
483 |
A01H7I32Z4O90000 |
|
235.7 |
14:34:30 |
XLON |
610 |
A01HE232Z4O90000 |
|
235.6 |
14:35:36 |
XLON |
458 |
A01HMB32Z4O90000 |
|
235.5 |
14:35:36 |
XLON |
1084 |
A01HMC32Z4O90000 |
|
235.7 |
14:36:03 |
XLON |
6315 |
A01HNY32Z4O90000 |
|
235.7 |
14:36:03 |
XLON |
38 |
A01HNZ32Z4O90000 |
|
235.7 |
14:36:03 |
XLON |
1399 |
A01HO032Z4O90000 |
|
235.7 |
14:36:03 |
XLON |
951 |
A01HO132Z4O90000 |
|
236.3 |
14:38:23 |
XLON |
203 |
A01IHU32Z4O90000 |
|
236.3 |
14:38:34 |
XLON |
213 |
A01IIO32Z4O90000 |
|
236.3 |
14:38:34 |
XLON |
377 |
A01IIN32Z4O90000 |
|
236.4 |
14:39:17 |
XLON |
145 |
A01IQP32Z4O90000 |
|
236.4 |
14:39:17 |
XLON |
364 |
A01IQQ32Z4O90000 |
|
236.4 |
14:39:46 |
XLON |
1952 |
A01ITX32Z4O90000 |
|
236.4 |
14:40:12 |
XLON |
431 |
A01J0S32Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
731 |
A01J9732Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
792 |
A01J9B32Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
466 |
A01J9632Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
1200 |
A01J9932Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
1434 |
A01J9832Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
3160 |
A01J9C32Z4O90000 |
|
236.5 |
14:41:28 |
XLON |
1433 |
A01J9A32Z4O90000 |
|
236.8 |
14:43:44 |
XLON |
498 |
A01K2832Z4O90000 |
|
236.9 |
14:43:56 |
XLON |
379 |
A01K3X32Z4O90000 |
|
237.0 |
14:44:26 |
XLON |
366 |
A01K6J32Z4O90000 |
|
237.0 |
14:45:32 |
XLON |
451 |
A01KC832Z4O90000 |
|
237.0 |
14:46:54 |
XLON |
447 |
A01KLY32Z4O90000 |
|
237.0 |
14:47:11 |
XLON |
416 |
A01KML32Z4O90000 |
|
237.0 |
14:47:41 |
XLON |
93 |
A01KQI32Z4O90000 |
|
237.0 |
14:47:43 |
XLON |
416 |
A01KQN32Z4O90000 |
|
236.5 |
14:48:31 |
XLON |
1433 |
A01KWF32Z4O90000 |
|
236.5 |
14:48:31 |
XLON |
793 |
A01KWE32Z4O90000 |
|
236.6 |
14:48:41 |
XLON |
29 |
A01KWV32Z4O90000 |
|
236.6 |
14:48:41 |
XLON |
61 |
A01KWR32Z4O90000 |
|
236.6 |
14:48:41 |
XLON |
1434 |
A01KWS32Z4O90000 |
|
236.6 |
14:48:41 |
XLON |
1389 |
A01KWT32Z4O90000 |
|
236.5 |
14:49:12 |
XLON |
832 |
A01KXZ32Z4O90000 |
|
236.5 |
14:49:37 |
XLON |
945 |
A01L2F32Z4O90000 |
|
236.5 |
14:49:37 |
XLON |
999 |
A01L2E32Z4O90000 |
|
236.6 |
14:51:12 |
XLON |
60 |
A01LJ232Z4O90000 |
|
236.6 |
14:51:12 |
XLON |
23 |
A01LJ432Z4O90000 |
|
236.6 |
14:51:12 |
XLON |
1434 |
A01LJ332Z4O90000 |
|
236.5 |
14:52:00 |
XLON |
412 |
A01LMG32Z4O90000 |
|
236.4 |
14:52:32 |
XLON |
381 |
A01LR332Z4O90000 |
|
236.4 |
14:52:48 |
XLON |
400 |
A01LRH32Z4O90000 |
|
236.4 |
14:53:01 |
XLON |
17 |
A01LSD32Z4O90000 |
|
236.6 |
14:54:15 |
XLON |
1416 |
A01M3V32Z4O90000 |
|
236.6 |
14:54:15 |
XLON |
964 |
A01M3U32Z4O90000 |
|
236.7 |
14:54:52 |
XLON |
404 |
A01M7K32Z4O90000 |
|
236.7 |
14:54:52 |
XLON |
304 |
A01M7L32Z4O90000 |
|
237.1 |
14:57:05 |
XLON |
1327 |
A01MMR32Z4O90000 |
|
237.2 |
14:57:53 |
XLON |
117 |
A01MXY32Z4O90000 |
|
237.2 |
14:57:53 |
XLON |
289 |
A01MXX32Z4O90000 |
|
237.0 |
14:59:19 |
XLON |
467 |
A01NFO32Z4O90000 |
|
237.0 |
14:59:55 |
XLON |
1363 |
A01NLD32Z4O90000 |
|
236.9 |
14:59:59 |
XLON |
449 |
A01NOH32Z4O90000 |
|
236.5 |
15:01:22 |
XLON |
403 |
A01O1F32Z4O90000 |
|
236.6 |
15:01:36 |
XLON |
1433 |
A01O1M32Z4O90000 |
|
236.6 |
15:01:36 |
XLON |
478 |
A01O1L32Z4O90000 |
|
236.6 |
15:01:36 |
XLON |
1484 |
A01O1O32Z4O90000 |
|
236.6 |
15:01:36 |
XLON |
1434 |
A01O1N32Z4O90000 |
|
236.6 |
15:01:38 |
XLON |
1127 |
A01O1Q32Z4O90000 |
|
236.6 |
15:01:38 |
XLON |
1433 |
A01O1P32Z4O90000 |
|
236.6 |
15:02:26 |
XLON |
455 |
A01O8732Z4O90000 |
|
236.6 |
15:02:26 |
XLON |
1433 |
A01O8632Z4O90000 |
|
236.6 |
15:02:26 |
XLON |
634 |
A01O8532Z4O90000 |
|
236.9 |
15:05:32 |
XLON |
413 |
A01OTT32Z4O90000 |
|
236.9 |
15:05:34 |
XLON |
495 |
A01OTV32Z4O90000 |
|
236.9 |
15:05:34 |
XLON |
1433 |
A01OTU32Z4O90000 |
|
236.9 |
15:05:34 |
XLON |
1434 |
A01OTW32Z4O90000 |
|
236.9 |
15:05:34 |
XLON |
1416 |
A01OTX32Z4O90000 |
|
236.7 |
15:05:49 |
XLON |
1294 |
A01OXC32Z4O90000 |
|
236.7 |
15:06:42 |
XLON |
461 |
A01P3532Z4O90000 |
|
236.7 |
15:06:45 |
XLON |
1433 |
A01P3J32Z4O90000 |
|
236.7 |
15:06:45 |
XLON |
1093 |
A01P3K32Z4O90000 |
|
236.7 |
15:06:45 |
XLON |
443 |
A01P3I32Z4O90000 |
|
236.7 |
15:07:35 |
XLON |
312 |
A01PA032Z4O90000 |
|
236.6 |
15:07:37 |
XLON |
2 |
A01PA132Z4O90000 |
|
236.5 |
15:08:06 |
XLON |
327 |
A01PBM32Z4O90000 |
|
236.5 |
15:08:15 |
XLON |
558 |
A01PCQ32Z4O90000 |
|
236.5 |
15:08:15 |
XLON |
586 |
A01PCP32Z4O90000 |
|
236.5 |
15:08:25 |
XLON |
558 |
A01PCZ32Z4O90000 |
|
236.5 |
15:08:25 |
XLON |
458 |
A01PD032Z4O90000 |
|
236.5 |
15:09:58 |
XLON |
457 |
A01PQO32Z4O90000 |
|
236.5 |
15:10:10 |
XLON |
60 |
A01PRU32Z4O90000 |
|
236.5 |
15:11:55 |
XLON |
433 |
A01Q2X32Z4O90000 |
|
236.5 |
15:12:11 |
XLON |
174 |
A01Q4332Z4O90000 |
|
236.5 |
15:12:11 |
XLON |
714 |
A01Q4232Z4O90000 |
|
236.4 |
15:13:15 |
XLON |
63 |
A01QB032Z4O90000 |
|
236.4 |
15:13:15 |
XLON |
425 |
A01QAY32Z4O90000 |
|
236.4 |
15:13:15 |
XLON |
894 |
A01QB432Z4O90000 |
|
236.4 |
15:13:15 |
XLON |
1434 |
A01QAZ32Z4O90000 |
|
236.4 |
15:13:15 |
XLON |
1257 |
A01QB532Z4O90000 |
|
236.4 |
15:13:56 |
XLON |
413 |
A01QDY32Z4O90000 |
|
236.4 |
15:13:56 |
XLON |
446 |
A01QDZ32Z4O90000 |
|
236.3 |
15:14:49 |
XLON |
170 |
A01QLK32Z4O90000 |
|
236.4 |
15:15:27 |
XLON |
665 |
A01QPY32Z4O90000 |
|
236.3 |
15:15:27 |
XLON |
407 |
A01QPP32Z4O90000 |
|
236.1 |
15:18:15 |
XLON |
1355 |
A01R8732Z4O90000 |
|
236.0 |
15:18:59 |
XLON |
42 |
A01REE32Z4O90000 |
|
235.9 |
15:19:04 |
XLON |
80 |
A01RH132Z4O90000 |
|
235.9 |
15:19:04 |
XLON |
349 |
A01RH232Z4O90000 |
|
235.9 |
15:19:23 |
XLON |
494 |
A01RKI32Z4O90000 |
|
235.9 |
15:19:23 |
XLON |
14 |
A01RKG32Z4O90000 |
|
235.9 |
15:19:23 |
XLON |
1434 |
A01RKH32Z4O90000 |
|
236.0 |
15:21:35 |
XLON |
617 |
A01S1432Z4O90000 |
|
236.2 |
15:23:15 |
XLON |
105 |
A01SD932Z4O90000 |
|
236.2 |
15:23:15 |
XLON |
32 |
A01SD732Z4O90000 |
|
236.2 |
15:23:15 |
XLON |
1800 |
A01SD832Z4O90000 |
|
236.1 |
15:26:54 |
XLON |
463 |
A01TC632Z4O90000 |
|
236.2 |
15:28:05 |
XLON |
56 |
A01TLK32Z4O90000 |
|
236.2 |
15:28:17 |
XLON |
586 |
A01TN032Z4O90000 |
|
236.2 |
15:28:47 |
XLON |
1200 |
A01TPP32Z4O90000 |
|
236.1 |
15:29:04 |
XLON |
471 |
A01TQT32Z4O90000 |
|
236.2 |
15:29:04 |
XLON |
1119 |
A01TQV32Z4O90000 |
|
236.2 |
15:29:04 |
XLON |
314 |
A01TQU32Z4O90000 |
|
236.2 |
15:29:04 |
XLON |
53 |
A01TQW32Z4O90000 |
|
236.1 |
15:30:03 |
XLON |
8 |
A01V2J32Z4O90000 |
|
236.1 |
15:30:07 |
XLON |
1159 |
A01V4532Z4O90000 |
|
236.2 |
15:30:49 |
XLON |
232 |
A01VBV32Z4O90000 |
|
236.2 |
15:30:49 |
XLON |
283 |
A01VBU32Z4O90000 |
|
236.1 |
15:32:15 |
XLON |
684 |
A01VLS32Z4O90000 |
|
236.1 |
15:32:15 |
XLON |
80 |
A01VLR32Z4O90000 |
|
236.2 |
15:35:13 |
XLON |
1433 |
A01UI332Z4O90000 |
|
236.2 |
15:35:13 |
XLON |
1434 |
A01UI232Z4O90000 |
|
236.2 |
15:35:15 |
XLON |
553 |
A01UIF32Z4O90000 |
|
236.2 |
15:35:15 |
XLON |
1433 |
A01UIE32Z4O90000 |
|
236.5 |
15:36:30 |
XLON |
735 |
A01UR132Z4O90000 |
|
236.5 |
15:37:34 |
XLON |
402 |
A01W0432Z4O90000 |
|
236.8 |
15:40:04 |
XLON |
459 |
A01WJO32Z4O90000 |
|
236.9 |
15:41:46 |
XLON |
1561 |
A01WWY32Z4O90000 |
|
236.9 |
15:41:46 |
XLON |
792 |
A01WX132Z4O90000 |
|
236.9 |
15:41:46 |
XLON |
1497 |
A01WX032Z4O90000 |
|
236.9 |
15:41:46 |
XLON |
11 |
A01WWX32Z4O90000 |
|
236.9 |
15:41:46 |
XLON |
831 |
A01WWZ32Z4O90000 |
|
236.9 |
15:41:47 |
XLON |
222 |
A01WXS32Z4O90000 |
|
236.9 |
15:41:47 |
XLON |
1433 |
A01WXR32Z4O90000 |
|
237.1 |
15:43:05 |
XLON |
13 |
A01X8G32Z4O90000 |
|
237.1 |
15:43:05 |
XLON |
365 |
A01X8H32Z4O90000 |
|
237.1 |
15:43:56 |
XLON |
418 |
A01XCQ32Z4O90000 |
|
237.0 |
15:44:12 |
XLON |
87 |
A01XHK32Z4O90000 |
|
237.0 |
15:44:12 |
XLON |
1434 |
A01XHJ32Z4O90000 |
|
236.9 |
15:44:56 |
XLON |
404 |
A01XO732Z4O90000 |
|
236.9 |
15:44:56 |
XLON |
647 |
A01XO832Z4O90000 |
|
236.8 |
15:46:51 |
XLON |
1800 |
A01Y7C32Z4O90000 |
|
236.8 |
15:46:51 |
XLON |
211 |
A01Y7D32Z4O90000 |
|
236.7 |
15:46:51 |
XLON |
1288 |
A01Y7E32Z4O90000 |
|
236.8 |
15:46:51 |
XLON |
495 |
A01Y7B32Z4O90000 |
|
236.8 |
15:48:36 |
XLON |
414 |
A01YQT32Z4O90000 |
|
236.7 |
15:49:52 |
XLON |
433 |
A01Z1J32Z4O90000 |
|
236.7 |
15:50:20 |
XLON |
439 |
A01ZA332Z4O90000 |
|
236.6 |
15:52:00 |
XLON |
428 |
A01ZLO32Z4O90000 |
|
236.6 |
15:52:10 |
XLON |
12 |
A01ZN732Z4O90000 |
|
236.7 |
15:56:07 |
XLON |
506 |
A020MI32Z4O90000 |
|
236.7 |
15:56:07 |
XLON |
1433 |
A020MH32Z4O90000 |
|
236.7 |
15:56:07 |
XLON |
1434 |
A020MG32Z4O90000 |
|
236.7 |
15:56:07 |
XLON |
18 |
A020MF32Z4O90000 |
|
236.7 |
15:56:13 |
XLON |
545 |
A020OL32Z4O90000 |
|
236.6 |
15:57:33 |
XLON |
1300 |
A020Y032Z4O90000 |
|
236.6 |
15:57:33 |
XLON |
1429 |
A020Y132Z4O90000 |
|
236.6 |
15:57:33 |
XLON |
1117 |
A020Y232Z4O90000 |
|
236.6 |
15:58:55 |
XLON |
458 |
A0217332Z4O90000 |
|
236.6 |
15:59:05 |
XLON |
483 |
A0217V32Z4O90000 |
|
236.6 |
15:59:07 |
XLON |
110 |
A0218832Z4O90000 |
|
236.6 |
15:59:07 |
XLON |
791 |
A0218732Z4O90000 |
|
236.7 |
16:00:07 |
XLON |
427 |
A021KE32Z4O90000 |
|
237.1 |
16:02:45 |
XLON |
1200 |
A022CQ32Z4O90000 |
|
237.1 |
16:02:45 |
XLON |
1519 |
A022CP32Z4O90000 |
|
237.1 |
16:02:45 |
XLON |
373 |
A022CN32Z4O90000 |
|
237.1 |
16:02:45 |
XLON |
1434 |
A022CO32Z4O90000 |
|
237.2 |
16:03:06 |
XLON |
1358 |
A022FZ32Z4O90000 |
|
237.2 |
16:03:06 |
XLON |
1433 |
A022FY32Z4O90000 |
|
237.2 |
16:03:06 |
XLON |
1200 |
A022FX32Z4O90000 |
|
237.2 |
16:04:25 |
XLON |
778 |
A022QZ32Z4O90000 |
|
237.2 |
16:04:25 |
XLON |
947 |
A022QY32Z4O90000 |
|
237.1 |
16:04:25 |
XLON |
411 |
A022QX32Z4O90000 |
|
237.3 |
16:06:04 |
XLON |
73 |
A0238H32Z4O90000 |
|
237.3 |
16:06:55 |
XLON |
404 |
A023DB32Z4O90000 |
|
237.3 |
16:06:55 |
XLON |
1428 |
A023DA32Z4O90000 |
|
237.3 |
16:06:55 |
XLON |
768 |
A023DD32Z4O90000 |
|
237.3 |
16:06:55 |
XLON |
1414 |
A023DC32Z4O90000 |
|
237.3 |
16:06:55 |
XLON |
545 |
A023D932Z4O90000 |
|
237.3 |
16:07:08 |
XLON |
530 |
A023DE32Z4O90000 |
|
237.3 |
16:07:08 |
XLON |
225 |
A023DF32Z4O90000 |
|
237.3 |
16:07:15 |
XLON |
448 |
A023EN32Z4O90000 |
|
237.2 |
16:08:35 |
XLON |
483 |
A023TA32Z4O90000 |
|
237.2 |
16:08:38 |
XLON |
1800 |
A023TD32Z4O90000 |
|
237.2 |
16:08:38 |
XLON |
928 |
A023TE32Z4O90000 |
|
237.1 |
16:09:15 |
XLON |
325 |
A023XT32Z4O90000 |
|
237.1 |
16:09:15 |
XLON |
500 |
A023XS32Z4O90000 |
|
237.0 |
16:11:29 |
XLON |
383 |
A024NX32Z4O90000 |
|
236.9 |
16:12:25 |
XLON |
442 |
A024UX32Z4O90000 |
|
237.1 |
16:14:32 |
XLON |
432 |
A025FL32Z4O90000 |
|
237.2 |
16:14:51 |
XLON |
1346 |
A025HH32Z4O90000 |
|
237.2 |
16:14:56 |
XLON |
1433 |
A025I032Z4O90000 |
|
237.2 |
16:14:56 |
XLON |
1434 |
A025I132Z4O90000 |
|
237.2 |
16:14:56 |
XLON |
613 |
A025HZ32Z4O90000 |
|
237.2 |
16:15:00 |
XLON |
1293 |
A025IY32Z4O90000 |
|
237.2 |
16:15:00 |
XLON |
1434 |
A025IX32Z4O90000 |
|
237.2 |
16:16:52 |
XLON |
32 |
A0261X32Z4O90000 |
|
237.2 |
16:16:52 |
XLON |
441 |
A0261W32Z4O90000 |
|
237.2 |
16:17:18 |
XLON |
489 |
A0269E32Z4O90000 |
|
237.2 |
16:17:30 |
XLON |
1405 |
A026AN32Z4O90000 |
|
237.2 |
16:17:30 |
XLON |
152 |
A026AO32Z4O90000 |
|
237.2 |
16:20:45 |
XLON |
167 |
A027XQ32Z4O90000 |
|
237.2 |
16:20:45 |
XLON |
251 |
A027XP32Z4O90000 |
|
237.2 |
16:20:47 |
XLON |
632 |
A027YD32Z4O90000 |
|
237.2 |
16:20:48 |
XLON |
706 |
A027YE32Z4O90000 |
|
237.2 |
16:21:34 |
XLON |
23 |
A0289032Z4O90000 |
|
237.2 |
16:22:00 |
XLON |
957 |
A028E532Z4O90000 |
|
237.2 |
16:22:00 |
XLON |
951 |
A028E632Z4O90000 |
|
237.1 |
16:23:39 |
XLON |
444 |
A028UY32Z4O90000 |
|
237.1 |
16:23:39 |
XLON |
9 |
A028UX32Z4O90000 |
|
237.2 |
16:24:22 |
XLON |
348 |
A0293H32Z4O90000 |
|
237.2 |
16:25:00 |
XLON |
861 |
A029BJ32Z4O90000 |
|
237.2 |
16:25:00 |
XLON |
1375 |
A029BH32Z4O90000 |
|
237.2 |
16:25:00 |
XLON |
1434 |
A029BI32Z4O90000 |
|
237.1 |
16:25:06 |
XLON |
454 |
A029FG32Z4O90000 |
|
237.3 |
16:25:20 |
XLON |
1434 |
A029NK32Z4O90000 |
|
237.3 |
16:25:20 |
XLON |
1433 |
A029NM32Z4O90000 |
|
237.3 |
16:25:20 |
XLON |
1450 |
A029NL32Z4O90000 |
|
237.3 |
16:25:24 |
XLON |
634 |
A029NT32Z4O90000 |
|
237.3 |
16:25:24 |
XLON |
567 |
A029NV32Z4O90000 |
|
237.3 |
16:25:24 |
XLON |
907 |
A029NU32Z4O90000 |
|
237.3 |
16:25:37 |
XLON |
3 |
A029R732Z4O90000 |
|
237.3 |
16:25:37 |
XLON |
15 |
A029R832Z4O90000 |
|
237.3 |
16:25:39 |
XLON |
22 |
A029R932Z4O90000 |
|
237.2 |
16:27:00 |
XLON |
825 |
A02A8S32Z4O90000 |
|
237.2 |
16:27:00 |
XLON |
402 |
A02A8R32Z4O90000 |
|
237.2 |
16:27:00 |
XLON |
6 |
A02A9532Z4O90000 |
|
237.2 |
16:27:01 |
XLON |
563 |
A02AAA32Z4O90000 |
|
237.1 |
16:27:26 |
XLON |
400 |
A02AIJ32Z4O90000 |
|
237.1 |
16:27:53 |
XLON |
463 |
A02AOR32Z4O90000 |
|
237.1 |
16:27:58 |
XLON |
1000 |
A02AQQ32Z4O90000 |
|
237.1 |
16:27:58 |
XLON |
242 |
A02AQR32Z4O90000 |
|
237.2 |
16:28:13 |
XLON |
361 |
A02AUG32Z4O90000 |
|
237.2 |
16:28:13 |
XLON |
713 |
A02AUF32Z4O90000 |
|
237.2 |
16:28:13 |
XLON |
790 |
A02AUE32Z4O90000 |
|
237.2 |
16:28:15 |
XLON |
41 |
A02AUK32Z4O90000 |
|
237.2 |
16:28:15 |
XLON |
11 |
A02AUL32Z4O90000 |
|
237.2 |
16:28:23 |
XLON |
537 |
A02AYA32Z4O90000 |
|
237.2 |
16:28:23 |
XLON |
363 |
A02AYB32Z4O90000 |
|
237.1 |
16:28:45 |
XLON |
330 |
A02B3732Z4O90000 |
|
237.1 |
16:28:45 |
XLON |
84 |
A02B3832Z4O90000 |
|
237.2 |
16:29:03 |
XLON |
1618 |
A02B6Y32Z4O90000 |
|
237.2 |
16:29:03 |
XLON |
674 |
A02B6Z32Z4O90000 |
|
237.0 |
16:29:40 |
XLON |
420 |
A02BLO32Z4O90000 |
|
237.5 |
16:35:03 |
XLON |
10932 |
K01OBF32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
4033 |
K01OBG32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
3487 |
K01OBH32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
17071 |
K01OAY32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
76 |
K01OAV32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
111 |
K01OAZ32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
12740 |
K01OB232Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
44500 |
K01OB032Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
285 |
K01OB132Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
1920 |
K01OAW32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
3481 |
K01OB332Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
21615 |
K01OB432Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
9400 |
K01OB532Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
2282 |
K01OB632Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
955 |
K01OB732Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
13448 |
K01OAX32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
2296 |
K01OAS32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
19035 |
K01OAT32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
6779 |
K01OB932Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
16632 |
K01OBA32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
4076 |
K01OBB32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
95921 |
K01OAJ32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
120 |
K01OAK32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
1438 |
K01OAM32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
107385 |
K01OAL32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
8341 |
K01OAN32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
3854 |
K01OAO32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
30020 |
K01OAP32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
9556 |
K01OAQ32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
6472 |
K01OBC32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
26801 |
K01OBD32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
21262 |
K01OBE32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
4518 |
K01OAR32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
60 |
K01OAU32Z4OA0000 |
|
237.5 |
16:35:03 |
XLON |
10925 |
K01OB832Z4OA0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods