Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
28 November 2022 |
|
Total number of shares purchased: |
455,500 |
|
Volume Weighted Average price paid per share: |
GBp 245.3423 |
|
Highest price paid per share: |
GBp 248.3000 |
|
Lowest price paid per share: |
GBp 243.4000 |
To date, Kingfisher has purchased 1,168,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
350,710 |
GBp 245.3166 |
|
BATE |
28,636 |
GBp 245.7522 |
|
CHIX |
58,361 |
GBp 245.4624 |
|
TRQX |
17,793 |
GBp 244.7962 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 November 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
245.1 |
08:00:59 |
XLON |
1,897 |
00328720333EXPA1 |
|
247.1 |
08:04:04 |
XLON |
1,789 |
00328721086EXPA1 |
|
247.6 |
08:06:37 |
XLON |
24 |
00328721715EXPA1 |
|
247.6 |
08:06:37 |
XLON |
1,287 |
00328721716EXPA1 |
|
248.3 |
08:08:01 |
XLON |
459 |
00328722016EXPA1 |
|
248.3 |
08:08:01 |
XLON |
6,647 |
00328722017EXPA1 |
|
246.5 |
08:10:58 |
XLON |
692 |
00328722566EXPA1 |
|
247.0 |
08:11:47 |
XLON |
241 |
00328722676EXPA1 |
|
247.0 |
08:11:47 |
XLON |
1,599 |
00328722677EXPA1 |
|
246.8 |
08:12:48 |
XLON |
1,823 |
00328722753EXPA1 |
|
247.6 |
08:14:41 |
CHIX |
1,978 |
00328723019EXPA1 |
|
247.8 |
08:16:53 |
XLON |
1,680 |
00328723514EXPA1 |
|
247.7 |
08:18:01 |
XLON |
247 |
00328723683EXPA1 |
|
247.7 |
08:18:01 |
XLON |
1,342 |
00328723684EXPA1 |
|
247.7 |
08:18:01 |
XLON |
26 |
00328723685EXPA1 |
|
247.8 |
08:21:58 |
CHIX |
395 |
00328724322EXPA1 |
|
247.8 |
08:21:58 |
CHIX |
1,913 |
00328724323EXPA1 |
|
247.6 |
08:24:06 |
XLON |
2,048 |
00328724567EXPA1 |
|
247.6 |
08:26:48 |
XLON |
2,539 |
00328724927EXPA1 |
|
247.9 |
08:29:44 |
XLON |
260 |
00328725326EXPA1 |
|
247.9 |
08:29:44 |
XLON |
1,657 |
00328725328EXPA1 |
|
247.9 |
08:29:44 |
XLON |
512 |
00328725329EXPA1 |
|
248.0 |
08:32:39 |
XLON |
2,453 |
00328725803EXPA1 |
|
247.7 |
08:35:47 |
XLON |
2,328 |
00328726401EXPA1 |
|
247.8 |
08:39:53 |
XLON |
1,342 |
00328726957EXPA1 |
|
247.8 |
08:39:53 |
XLON |
1,342 |
00328726958EXPA1 |
|
247.8 |
08:39:53 |
XLON |
702 |
00328726959EXPA1 |
|
247.8 |
08:44:27 |
BATE |
875 |
00328727570EXPA1 |
|
247.8 |
08:44:27 |
BATE |
3,235 |
00328727573EXPA1 |
|
247.8 |
08:44:27 |
CHIX |
842 |
00328727574EXPA1 |
|
247.8 |
08:44:27 |
CHIX |
1,162 |
00328727575EXPA1 |
|
247.5 |
08:48:58 |
XLON |
2,417 |
00328728067EXPA1 |
|
247.0 |
08:52:25 |
XLON |
2,416 |
00328728777EXPA1 |
|
247.0 |
08:52:25 |
XLON |
2,500 |
00328728778EXPA1 |
|
246.7 |
08:53:22 |
XLON |
1,545 |
00328728968EXPA1 |
|
246.7 |
08:53:22 |
XLON |
955 |
00328728969EXPA1 |
|
247.4 |
08:55:49 |
XLON |
2,439 |
00328729370EXPA1 |
|
247.5 |
08:58:15 |
XLON |
2,457 |
00328729638EXPA1 |
|
247.2 |
09:00:12 |
XLON |
2,041 |
00328729975EXPA1 |
|
247.2 |
09:03:28 |
XLON |
1,963 |
00328730583EXPA1 |
|
246.9 |
09:05:08 |
XLON |
2,465 |
00328730843EXPA1 |
|
246.3 |
09:09:03 |
XLON |
221 |
00328731823EXPA1 |
|
246.3 |
09:09:03 |
XLON |
1,711 |
00328731824EXPA1 |
|
246.0 |
09:12:33 |
XLON |
2,500 |
00328732281EXPA1 |
|
246.0 |
09:12:33 |
XLON |
2,074 |
00328732282EXPA1 |
|
245.2 |
09:14:15 |
XLON |
458 |
00328732653EXPA1 |
|
245.2 |
09:14:15 |
XLON |
2,042 |
00328732654EXPA1 |
|
246.0 |
09:16:46 |
CHIX |
846 |
00328733025EXPA1 |
|
246.0 |
09:16:46 |
CHIX |
1,269 |
00328733026EXPA1 |
|
246.0 |
09:17:17 |
CHIX |
2,036 |
00328733128EXPA1 |
|
246.7 |
09:21:20 |
XLON |
1,643 |
00328733598EXPA1 |
|
246.7 |
09:21:20 |
XLON |
672 |
00328733599EXPA1 |
|
246.5 |
09:23:35 |
XLON |
2,025 |
00328733984EXPA1 |
|
245.9 |
09:27:00 |
XLON |
2,682 |
00328734403EXPA1 |
|
245.1 |
09:30:00 |
XLON |
554 |
00328734972EXPA1 |
|
245.4 |
09:34:11 |
XLON |
531 |
00328736061EXPA1 |
|
245.4 |
09:34:11 |
XLON |
1,975 |
00328736062EXPA1 |
|
245.4 |
09:34:15 |
XLON |
713 |
00328736072EXPA1 |
|
245.4 |
09:34:15 |
XLON |
1,256 |
00328736073EXPA1 |
|
245.3 |
09:34:34 |
XLON |
2,500 |
00328736147EXPA1 |
|
246.4 |
09:41:10 |
BATE |
8,462 |
00328736973EXPA1 |
|
246.6 |
09:44:40 |
XLON |
679 |
00328737544EXPA1 |
|
246.6 |
09:44:40 |
XLON |
680 |
00328737545EXPA1 |
|
246.6 |
09:44:40 |
XLON |
393 |
00328737546EXPA1 |
|
246.2 |
09:53:44 |
CHIX |
1,137 |
00328739087EXPA1 |
|
246.2 |
09:54:21 |
CHIX |
204 |
00328739191EXPA1 |
|
246.2 |
09:54:21 |
CHIX |
4,790 |
00328739192EXPA1 |
|
246.1 |
09:56:55 |
XLON |
2,162 |
00328739639EXPA1 |
|
246.0 |
10:01:21 |
XLON |
2,007 |
00328740261EXPA1 |
|
245.9 |
10:02:20 |
XLON |
263 |
00328740421EXPA1 |
|
245.9 |
10:02:20 |
XLON |
1,538 |
00328740422EXPA1 |
|
245.6 |
10:11:24 |
BATE |
1,954 |
00328741546EXPA1 |
|
245.6 |
10:11:24 |
CHIX |
2,146 |
00328741549EXPA1 |
|
245.6 |
10:11:24 |
CHIX |
2,229 |
00328741550EXPA1 |
|
245.5 |
10:17:15 |
XLON |
1,914 |
00328742305EXPA1 |
|
245.5 |
10:19:48 |
XLON |
1,668 |
00328742652EXPA1 |
|
246.2 |
10:26:39 |
XLON |
488 |
00328743826EXPA1 |
|
246.2 |
10:26:39 |
XLON |
4,644 |
00328743827EXPA1 |
|
246.2 |
10:31:17 |
XLON |
1,499 |
00328744510EXPA1 |
|
246.4 |
10:35:44 |
XLON |
295 |
00328745368EXPA1 |
|
246.4 |
10:35:44 |
XLON |
959 |
00328745369EXPA1 |
|
246.4 |
10:35:44 |
XLON |
159 |
00328745370EXPA1 |
|
246.3 |
10:38:10 |
XLON |
3,083 |
00328745742EXPA1 |
|
246.1 |
10:42:15 |
XLON |
1,523 |
00328746204EXPA1 |
|
246.3 |
10:49:31 |
CHIX |
68 |
00328747118EXPA1 |
|
246.3 |
10:49:32 |
XLON |
64 |
00328747120EXPA1 |
|
246.3 |
10:51:33 |
XLON |
3 |
00328747330EXPA1 |
|
246.3 |
10:51:33 |
XLON |
2,567 |
00328747331EXPA1 |
|
246.3 |
10:51:33 |
XLON |
79 |
00328747332EXPA1 |
|
246.3 |
10:51:33 |
XLON |
1,487 |
00328747333EXPA1 |
|
246.1 |
10:59:26 |
XLON |
422 |
00328748333EXPA1 |
|
246.1 |
10:59:26 |
XLON |
987 |
00328748334EXPA1 |
|
246.0 |
11:01:24 |
XLON |
1,282 |
00328748628EXPA1 |
|
246.4 |
11:05:17 |
CHIX |
994 |
00328749119EXPA1 |
|
246.4 |
11:05:17 |
CHIX |
177 |
00328749120EXPA1 |
|
246.4 |
11:05:17 |
CHIX |
789 |
00328749121EXPA1 |
|
246.7 |
11:10:59 |
TRQX |
850 |
00328749833EXPA1 |
|
246.7 |
11:10:59 |
XLON |
1,700 |
00328749834EXPA1 |
|
246.7 |
11:10:59 |
TRQX |
686 |
00328749835EXPA1 |
|
246.7 |
11:10:59 |
TRQX |
661 |
00328749836EXPA1 |
|
246.7 |
11:10:59 |
XLON |
1,200 |
00328749837EXPA1 |
|
246.7 |
11:10:59 |
XLON |
963 |
00328749838EXPA1 |
|
246.7 |
11:10:59 |
XLON |
678 |
00328749839EXPA1 |
|
246.7 |
11:10:59 |
XLON |
592 |
00328749840EXPA1 |
|
246.7 |
11:10:59 |
XLON |
56 |
00328749841EXPA1 |
|
246.6 |
11:13:07 |
XLON |
1,853 |
00328750051EXPA1 |
|
246.4 |
11:19:26 |
XLON |
44 |
00328750825EXPA1 |
|
246.4 |
11:19:26 |
XLON |
1,824 |
00328750826EXPA1 |
|
246.4 |
11:24:26 |
XLON |
1,795 |
00328751409EXPA1 |
|
246.5 |
11:30:12 |
CHIX |
58 |
00328752023EXPA1 |
|
246.5 |
11:30:12 |
BATE |
12 |
00328752024EXPA1 |
|
246.5 |
11:30:12 |
CHIX |
751 |
00328752025EXPA1 |
|
246.4 |
11:30:48 |
XLON |
1,431 |
00328752111EXPA1 |
|
246.2 |
11:31:46 |
XLON |
1,758 |
00328752212EXPA1 |
|
246.1 |
11:32:23 |
XLON |
1,983 |
00328752296EXPA1 |
|
245.8 |
11:35:03 |
XLON |
1,629 |
00328752589EXPA1 |
|
246.0 |
11:38:32 |
XLON |
1,512 |
00328753035EXPA1 |
|
246.0 |
11:40:30 |
XLON |
1,743 |
00328753257EXPA1 |
|
245.8 |
11:48:07 |
XLON |
1,936 |
00328753938EXPA1 |
|
246.1 |
11:53:35 |
TRQX |
835 |
00328754549EXPA1 |
|
246.1 |
11:53:35 |
XLON |
1,700 |
00328754550EXPA1 |
|
246.1 |
11:53:35 |
TRQX |
671 |
00328754551EXPA1 |
|
246.1 |
11:53:35 |
XLON |
644 |
00328754552EXPA1 |
|
246.1 |
11:53:35 |
XLON |
1,400 |
00328754553EXPA1 |
|
246.1 |
11:53:35 |
XLON |
894 |
00328754554EXPA1 |
|
246.1 |
11:53:35 |
XLON |
616 |
00328754555EXPA1 |
|
246.1 |
11:53:35 |
XLON |
520 |
00328754556EXPA1 |
|
245.8 |
12:01:34 |
XLON |
1,555 |
00328755636EXPA1 |
|
245.7 |
12:04:12 |
XLON |
1,120 |
00328756059EXPA1 |
|
245.7 |
12:04:12 |
XLON |
508 |
00328756060EXPA1 |
|
245.4 |
12:05:50 |
XLON |
1,379 |
00328756421EXPA1 |
|
245.2 |
12:07:41 |
XLON |
1,781 |
00328756692EXPA1 |
|
245.0 |
12:10:13 |
XLON |
1,316 |
00328757061EXPA1 |
|
245.0 |
12:10:13 |
XLON |
336 |
00328757062EXPA1 |
|
245.1 |
12:14:43 |
XLON |
3 |
00328757640EXPA1 |
|
245.1 |
12:14:43 |
XLON |
1,665 |
00328757641EXPA1 |
|
245.0 |
12:17:10 |
XLON |
1,555 |
00328757932EXPA1 |
|
244.8 |
12:17:10 |
XLON |
343 |
00328757933EXPA1 |
|
245.1 |
12:21:17 |
XLON |
1,391 |
00328758468EXPA1 |
|
245.2 |
12:27:38 |
XLON |
1,674 |
00328759623EXPA1 |
|
245.2 |
12:32:13 |
CHIX |
29 |
00328760254EXPA1 |
|
245.2 |
12:32:13 |
BATE |
273 |
00328760256EXPA1 |
|
245.2 |
12:32:13 |
CHIX |
8 |
00328760257EXPA1 |
|
245.2 |
12:32:13 |
BATE |
789 |
00328760259EXPA1 |
|
245.2 |
12:32:13 |
CHIX |
30 |
00328760260EXPA1 |
|
245.2 |
12:32:13 |
CHIX |
751 |
00328760261EXPA1 |
|
245.2 |
12:32:13 |
TRQX |
10 |
00328760262EXPA1 |
|
245.2 |
12:32:13 |
TRQX |
701 |
00328760263EXPA1 |
|
245.2 |
12:32:13 |
CHIX |
1,746 |
00328760264EXPA1 |
|
245.2 |
12:32:13 |
XLON |
7 |
00328760265EXPA1 |
|
245.0 |
12:37:27 |
XLON |
1,273 |
00328761033EXPA1 |
|
245.4 |
12:43:11 |
XLON |
1,286 |
00328761970EXPA1 |
|
245.4 |
12:43:11 |
XLON |
91 |
00328761971EXPA1 |
|
245.3 |
12:51:02 |
CHIX |
318 |
00328762967EXPA1 |
|
245.3 |
12:51:02 |
XLON |
1,700 |
00328762968EXPA1 |
|
245.3 |
12:51:02 |
XLON |
1,256 |
00328762969EXPA1 |
|
245.3 |
12:51:02 |
XLON |
731 |
00328762970EXPA1 |
|
245.3 |
12:51:02 |
XLON |
693 |
00328762971EXPA1 |
|
245.3 |
12:51:02 |
XLON |
230 |
00328762972EXPA1 |
|
245.8 |
12:59:41 |
CHIX |
1,421 |
00328764369EXPA1 |
|
245.8 |
12:59:41 |
CHIX |
222 |
00328764370EXPA1 |
|
245.7 |
13:02:44 |
CHIX |
531 |
00328764940EXPA1 |
|
245.7 |
13:02:44 |
BATE |
459 |
00328764942EXPA1 |
|
245.7 |
13:02:44 |
TRQX |
850 |
00328764943EXPA1 |
|
245.7 |
13:02:44 |
XLON |
264 |
00328764944EXPA1 |
|
245.7 |
13:02:44 |
XLON |
1,248 |
00328764945EXPA1 |
|
245.7 |
13:02:44 |
XLON |
1,700 |
00328764946EXPA1 |
|
245.7 |
13:02:44 |
XLON |
319 |
00328764947EXPA1 |
|
245.7 |
13:02:44 |
XLON |
313 |
00328764948EXPA1 |
|
245.4 |
13:04:49 |
XLON |
1,516 |
00328765352EXPA1 |
|
245.1 |
13:05:59 |
XLON |
1,398 |
00328765778EXPA1 |
|
245.0 |
13:07:31 |
XLON |
965 |
00328766267EXPA1 |
|
244.8 |
13:07:56 |
XLON |
211 |
00328766311EXPA1 |
|
244.8 |
13:09:19 |
XLON |
714 |
00328766518EXPA1 |
|
244.8 |
13:09:34 |
XLON |
1,232 |
00328766565EXPA1 |
|
244.4 |
13:14:11 |
XLON |
1,493 |
00328767504EXPA1 |
|
244.2 |
13:14:11 |
XLON |
403 |
00328767505EXPA1 |
|
244.2 |
13:14:11 |
XLON |
2,097 |
00328767506EXPA1 |
|
244.2 |
13:21:20 |
XLON |
1,602 |
00328768755EXPA1 |
|
244.0 |
13:22:16 |
XLON |
62 |
00328768955EXPA1 |
|
244.0 |
13:22:16 |
XLON |
1,139 |
00328768956EXPA1 |
|
244.1 |
13:25:32 |
XLON |
452 |
00328769565EXPA1 |
|
244.1 |
13:25:32 |
XLON |
1,167 |
00328769566EXPA1 |
|
243.9 |
13:27:39 |
XLON |
1,487 |
00328769913EXPA1 |
|
243.8 |
13:28:48 |
XLON |
1,426 |
00328770050EXPA1 |
|
243.7 |
13:32:03 |
XLON |
1,178 |
00328770657EXPA1 |
|
243.7 |
13:32:24 |
XLON |
418 |
00328770723EXPA1 |
|
244.0 |
13:34:07 |
XLON |
1,700 |
00328771088EXPA1 |
|
244.2 |
13:36:38 |
CHIX |
1,695 |
00328771647EXPA1 |
|
244.6 |
13:41:49 |
XLON |
1,369 |
00328772845EXPA1 |
|
244.5 |
13:42:29 |
XLON |
1,336 |
00328772988EXPA1 |
|
244.6 |
13:46:37 |
XLON |
1,420 |
00328773729EXPA1 |
|
244.5 |
13:50:07 |
CHIX |
1,732 |
00328774445EXPA1 |
|
244.5 |
13:50:07 |
XLON |
1,900 |
00328774446EXPA1 |
|
244.5 |
13:50:07 |
XLON |
1,920 |
00328774447EXPA1 |
|
244.3 |
13:52:01 |
XLON |
1,573 |
00328774904EXPA1 |
|
244.3 |
14:00:23 |
XLON |
1,825 |
00328776308EXPA1 |
|
244.2 |
14:00:49 |
XLON |
1,754 |
00328776347EXPA1 |
|
244.0 |
14:02:04 |
XLON |
852 |
00328776662EXPA1 |
|
244.0 |
14:02:04 |
XLON |
1,145 |
00328776663EXPA1 |
|
244.0 |
14:03:09 |
XLON |
1,572 |
00328776919EXPA1 |
|
243.8 |
14:06:23 |
XLON |
1,872 |
00328777498EXPA1 |
|
243.7 |
14:07:43 |
XLON |
1,711 |
00328777797EXPA1 |
|
243.6 |
14:08:31 |
XLON |
1,796 |
00328777973EXPA1 |
|
244.1 |
14:13:28 |
XLON |
1,983 |
00328778840EXPA1 |
|
244.2 |
14:19:20 |
TRQX |
5 |
00328779906EXPA1 |
|
244.2 |
14:19:20 |
TRQX |
3 |
00328779907EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
5 |
00328779919EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
612 |
00328779920EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
1,549 |
00328779921EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
650 |
00328779922EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
1,900 |
00328779923EXPA1 |
|
244.2 |
14:19:23 |
TRQX |
2,415 |
00328779924EXPA1 |
|
244.1 |
14:22:15 |
XLON |
1,489 |
00328780731EXPA1 |
|
244.0 |
14:26:03 |
XLON |
1,147 |
00328781460EXPA1 |
|
244.0 |
14:26:03 |
XLON |
297 |
00328781461EXPA1 |
|
243.8 |
14:29:29 |
XLON |
818 |
00328782125EXPA1 |
|
243.8 |
14:29:29 |
XLON |
824 |
00328782126EXPA1 |
|
244.5 |
14:30:52 |
XLON |
872 |
00328782804EXPA1 |
|
244.5 |
14:30:52 |
XLON |
976 |
00328782805EXPA1 |
|
244.7 |
14:31:49 |
XLON |
1,609 |
00328783312EXPA1 |
|
244.6 |
14:32:10 |
XLON |
1,977 |
00328783446EXPA1 |
|
244.4 |
14:32:31 |
XLON |
1,992 |
00328783673EXPA1 |
|
244.9 |
14:35:28 |
XLON |
1,757 |
00328784775EXPA1 |
|
245.2 |
14:37:07 |
CHIX |
1,053 |
00328785306EXPA1 |
|
245.2 |
14:37:07 |
CHIX |
311 |
00328785307EXPA1 |
|
245.2 |
14:37:07 |
XLON |
427 |
00328785308EXPA1 |
|
245.2 |
14:37:07 |
XLON |
312 |
00328785309EXPA1 |
|
245.2 |
14:37:07 |
CHIX |
89 |
00328785310EXPA1 |
|
245.2 |
14:37:07 |
CHIX |
689 |
00328785311EXPA1 |
|
245.1 |
14:37:19 |
BATE |
1,607 |
00328785342EXPA1 |
|
245.1 |
14:37:19 |
BATE |
300 |
00328785343EXPA1 |
|
244.9 |
14:37:58 |
XLON |
1,552 |
00328785459EXPA1 |
|
244.9 |
14:39:01 |
CHIX |
1,788 |
00328785861EXPA1 |
|
244.5 |
14:41:28 |
XLON |
1,839 |
00328786461EXPA1 |
|
244.6 |
14:44:12 |
XLON |
1,952 |
00328787108EXPA1 |
|
244.6 |
14:45:46 |
BATE |
303 |
00328787419EXPA1 |
|
244.6 |
14:45:46 |
BATE |
31 |
00328787420EXPA1 |
|
244.6 |
14:45:46 |
BATE |
1,001 |
00328787421EXPA1 |
|
244.6 |
14:45:46 |
TRQX |
141 |
00328787422EXPA1 |
|
244.6 |
14:45:46 |
TRQX |
667 |
00328787423EXPA1 |
|
244.6 |
14:45:46 |
TRQX |
668 |
00328787424EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
506 |
00328787909EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
488 |
00328787910EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
321 |
00328787911EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
26 |
00328787912EXPA1 |
|
244.5 |
14:47:48 |
TRQX |
510 |
00328787913EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
1,385 |
00328787914EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
398 |
00328787915EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
302 |
00328787916EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
100 |
00328787917EXPA1 |
|
244.5 |
14:47:48 |
CHIX |
881 |
00328787918EXPA1 |
|
244.0 |
14:49:25 |
XLON |
1,873 |
00328788385EXPA1 |
|
244.2 |
14:52:53 |
CHIX |
737 |
00328789217EXPA1 |
|
244.2 |
14:52:53 |
CHIX |
1,424 |
00328789218EXPA1 |
|
244.1 |
14:53:36 |
XLON |
1,956 |
00328789384EXPA1 |
|
243.9 |
14:55:00 |
XLON |
2,047 |
00328789664EXPA1 |
|
244.5 |
14:57:09 |
XLON |
2,214 |
00328790293EXPA1 |
|
244.4 |
14:58:03 |
XLON |
2,032 |
00328790550EXPA1 |
|
244.4 |
15:00:01 |
XLON |
1,828 |
00328791029EXPA1 |
|
244.6 |
15:02:05 |
CHIX |
1,864 |
00328791525EXPA1 |
|
244.6 |
15:02:05 |
CHIX |
1,864 |
00328791526EXPA1 |
|
244.6 |
15:02:05 |
CHIX |
1,261 |
00328791527EXPA1 |
|
244.6 |
15:02:05 |
CHIX |
2,482 |
00328791528EXPA1 |
|
244.4 |
15:06:04 |
XLON |
255 |
00328792513EXPA1 |
|
244.4 |
15:06:04 |
XLON |
771 |
00328792514EXPA1 |
|
244.4 |
15:07:38 |
TRQX |
701 |
00328792928EXPA1 |
|
244.6 |
15:11:11 |
BATE |
1,008 |
00328793839EXPA1 |
|
244.6 |
15:11:11 |
XLON |
649 |
00328793840EXPA1 |
|
244.6 |
15:11:11 |
XLON |
662 |
00328793841EXPA1 |
|
244.5 |
15:12:29 |
XLON |
2,115 |
00328794277EXPA1 |
|
244.4 |
15:14:03 |
XLON |
1,652 |
00328794713EXPA1 |
|
244.5 |
15:15:06 |
XLON |
2,003 |
00328794951EXPA1 |
|
244.5 |
15:15:57 |
XLON |
1,983 |
00328795160EXPA1 |
|
244.3 |
15:17:11 |
XLON |
1,664 |
00328795534EXPA1 |
|
244.2 |
15:18:32 |
XLON |
704 |
00328795860EXPA1 |
|
244.2 |
15:18:32 |
XLON |
1,315 |
00328795861EXPA1 |
|
244.4 |
15:21:27 |
BATE |
2,919 |
00328796798EXPA1 |
|
244.3 |
15:21:27 |
CHIX |
72 |
00328796799EXPA1 |
|
244.4 |
15:21:27 |
CHIX |
297 |
00328796800EXPA1 |
|
244.4 |
15:21:27 |
BATE |
1,001 |
00328796801EXPA1 |
|
244.4 |
15:21:27 |
CHIX |
111 |
00328796802EXPA1 |
|
244.4 |
15:21:27 |
CHIX |
666 |
00328796803EXPA1 |
|
244.4 |
15:21:27 |
XLON |
1,025 |
00328796804EXPA1 |
|
244.4 |
15:21:27 |
XLON |
247 |
00328796805EXPA1 |
|
244.4 |
15:21:27 |
XLON |
1,342 |
00328796806EXPA1 |
|
244.4 |
15:22:54 |
XLON |
819 |
00328797237EXPA1 |
|
244.3 |
15:24:41 |
TRQX |
1,339 |
00328797697EXPA1 |
|
244.3 |
15:24:41 |
TRQX |
379 |
00328797698EXPA1 |
|
244.2 |
15:25:20 |
XLON |
1,978 |
00328798054EXPA1 |
|
244.3 |
15:29:17 |
XLON |
2,231 |
00328799015EXPA1 |
|
244.9 |
15:31:50 |
BATE |
673 |
00328799697EXPA1 |
|
244.9 |
15:31:50 |
CHIX |
4,412 |
00328799698EXPA1 |
|
244.9 |
15:31:50 |
BATE |
1,527 |
00328799699EXPA1 |
|
244.8 |
15:32:23 |
XLON |
1,320 |
00328799968EXPA1 |
|
244.6 |
15:33:50 |
XLON |
999 |
00328800323EXPA1 |
|
244.7 |
15:37:16 |
XLON |
2,479 |
00328801222EXPA1 |
|
244.7 |
15:38:55 |
XLON |
369 |
00328801626EXPA1 |
|
244.7 |
15:38:55 |
XLON |
746 |
00328801627EXPA1 |
|
244.7 |
15:38:55 |
XLON |
365 |
00328801628EXPA1 |
|
244.7 |
15:38:55 |
XLON |
106 |
00328801629EXPA1 |
|
244.6 |
15:39:20 |
XLON |
1,986 |
00328801722EXPA1 |
|
244.6 |
15:39:29 |
XLON |
178 |
00328801755EXPA1 |
|
244.9 |
15:43:30 |
XLON |
533 |
00328802646EXPA1 |
|
244.9 |
15:43:30 |
XLON |
678 |
00328802647EXPA1 |
|
244.9 |
15:44:00 |
XLON |
2,227 |
00328802733EXPA1 |
|
244.8 |
15:44:54 |
XLON |
648 |
00328802961EXPA1 |
|
244.8 |
15:44:54 |
XLON |
1,374 |
00328802962EXPA1 |
|
244.9 |
15:47:03 |
CHIX |
464 |
00328803653EXPA1 |
|
244.9 |
15:47:03 |
BATE |
1,208 |
00328803655EXPA1 |
|
244.9 |
15:47:03 |
BATE |
999 |
00328803656EXPA1 |
|
244.9 |
15:47:03 |
XLON |
799 |
00328803657EXPA1 |
|
244.9 |
15:47:03 |
XLON |
119 |
00328803658EXPA1 |
|
244.9 |
15:47:03 |
XLON |
1,030 |
00328803659EXPA1 |
|
244.8 |
15:49:33 |
XLON |
2,174 |
00328804503EXPA1 |
|
244.6 |
15:52:05 |
XLON |
10,290 |
00328805217EXPA1 |
|
244.6 |
15:52:22 |
XLON |
487 |
00328805282EXPA1 |
|
244.6 |
15:52:22 |
XLON |
3,341 |
00328805283EXPA1 |
|
244.6 |
15:53:11 |
XLON |
5,882 |
00328805611EXPA1 |
|
244.4 |
15:53:52 |
XLON |
1,644 |
00328806020EXPA1 |
|
244.2 |
15:55:00 |
XLON |
911 |
00328806300EXPA1 |
|
244.2 |
15:55:00 |
XLON |
1,311 |
00328806301EXPA1 |
|
244.5 |
15:58:20 |
XLON |
2,022 |
00328807040EXPA1 |
|
244.4 |
15:58:46 |
XLON |
2,023 |
00328807222EXPA1 |
|
244.2 |
16:00:00 |
XLON |
133 |
00328807789EXPA1 |
|
244.7 |
16:02:14 |
CHIX |
2,103 |
00328808415EXPA1 |
|
244.7 |
16:02:14 |
XLON |
4,496 |
00328808416EXPA1 |
|
244.5 |
16:03:03 |
XLON |
1,643 |
00328808652EXPA1 |
|
244.4 |
16:04:19 |
XLON |
1,351 |
00328808984EXPA1 |
|
244.1 |
16:06:49 |
XLON |
2,178 |
00328809729EXPA1 |
|
244.1 |
16:08:55 |
XLON |
2,093 |
00328810251EXPA1 |
|
244.2 |
16:11:21 |
XLON |
1,685 |
00328811070EXPA1 |
|
244.3 |
16:12:33 |
XLON |
2,106 |
00328811409EXPA1 |
|
244.1 |
16:13:22 |
XLON |
2,106 |
00328811694EXPA1 |
|
244.1 |
16:14:57 |
XLON |
2,347 |
00328812052EXPA1 |
|
244.2 |
16:17:12 |
XLON |
224 |
00328812695EXPA1 |
|
244.2 |
16:17:12 |
XLON |
110 |
00328812696EXPA1 |
|
244.2 |
16:17:12 |
XLON |
1,268 |
00328812697EXPA1 |
|
244.2 |
16:17:12 |
XLON |
661 |
00328812698EXPA1 |
|
244.2 |
16:17:12 |
XLON |
1,342 |
00328812699EXPA1 |
|
244.2 |
16:17:12 |
XLON |
621 |
00328812700EXPA1 |
|
244.2 |
16:17:12 |
XLON |
1,342 |
00328812701EXPA1 |
|
244.2 |
16:17:12 |
XLON |
570 |
00328812702EXPA1 |
|
244.2 |
16:17:12 |
XLON |
418 |
00328812703EXPA1 |
|
244.2 |
16:17:12 |
XLON |
352 |
00328812704EXPA1 |
|
244.2 |
16:17:12 |
XLON |
58 |
00328812705EXPA1 |
|
244.2 |
16:17:47 |
XLON |
621 |
00328812834EXPA1 |
|
244.2 |
16:17:47 |
XLON |
119 |
00328812835EXPA1 |
|
244.2 |
16:17:47 |
XLON |
87 |
00328812836EXPA1 |
|
244.1 |
16:17:47 |
XLON |
2,115 |
00328812837EXPA1 |
|
243.9 |
16:18:30 |
XLON |
567 |
00328813147EXPA1 |
|
243.8 |
16:19:57 |
XLON |
662 |
00328813632EXPA1 |
|
243.6 |
16:20:27 |
XLON |
1,967 |
00328813891EXPA1 |
|
243.5 |
16:23:10 |
XLON |
1,413 |
00328814883EXPA1 |
|
243.6 |
16:24:14 |
XLON |
432 |
00328815230EXPA1 |
|
243.5 |
16:24:42 |
XLON |
1,929 |
00328815373EXPA1 |
|
243.4 |
16:25:14 |
XLON |
2,128 |
00328815586EXPA1 |
|
243.4 |
16:25:33 |
TRQX |
979 |
00328815743EXPA1 |
|
243.4 |
16:25:33 |
XLON |
958 |
00328815744EXPA1 |
|
243.4 |
16:25:39 |
XLON |
286 |
00328815752EXPA1 |
|
243.4 |
16:25:39 |
TRQX |
6 |
00328815753EXPA1 |
|
243.4 |
16:25:39 |
XLON |
442 |
00328815754EXPA1 |
|
243.4 |
16:25:45 |
XLON |
718 |
00328815790EXPA1 |
|
243.4 |
16:25:45 |
XLON |
484 |
00328815791EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods