Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 20 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
20 December 2022 |
|
Total number of shares purchased: |
855,000 |
|
Volume Weighted Average price paid per share: |
GBp 228.1643 |
|
Highest price paid per share: |
GBp 229.7000 |
|
Lowest price paid per share: |
GBp 225.5000 |
To date, Kingfisher has purchased 11,927,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
528,413 |
GBp 228.1948 |
|
BATE |
97,171 |
GBp 227.8870 |
|
CHIX |
160,588 |
GBp 228.2018 |
|
TRQX |
68,828 |
GBp 228.2335 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
226.2 |
08:02:00 |
XLON |
1,988 |
00330733543EXPA1 |
|
226.7 |
08:03:40 |
BATE |
480 |
00330734213EXPA1 |
|
226.7 |
08:03:40 |
BATE |
790 |
00330734214EXPA1 |
|
226.7 |
08:03:40 |
BATE |
1,586 |
00330734215EXPA1 |
|
226.7 |
08:03:40 |
BATE |
2,184 |
00330734216EXPA1 |
|
226.7 |
08:03:40 |
BATE |
1,242 |
00330734217EXPA1 |
|
226.7 |
08:03:40 |
BATE |
2,886 |
00330734218EXPA1 |
|
226.1 |
08:07:17 |
BATE |
790 |
00330735661EXPA1 |
|
226.1 |
08:07:17 |
BATE |
1,586 |
00330735663EXPA1 |
|
226.1 |
08:07:17 |
BATE |
1,586 |
00330735664EXPA1 |
|
226.1 |
08:07:17 |
BATE |
2,702 |
00330735665EXPA1 |
|
225.5 |
08:07:45 |
XLON |
1,478 |
00330735780EXPA1 |
|
226.0 |
08:08:59 |
XLON |
2,014 |
00330736092EXPA1 |
|
226.7 |
08:10:29 |
XLON |
2,292 |
00330736526EXPA1 |
|
226.7 |
08:10:29 |
XLON |
373 |
00330736527EXPA1 |
|
226.6 |
08:11:25 |
XLON |
2,844 |
00330736706EXPA1 |
|
226.3 |
08:12:16 |
XLON |
2,743 |
00330736870EXPA1 |
|
226.9 |
08:15:19 |
CHIX |
899 |
00330737614EXPA1 |
|
227.2 |
08:16:14 |
CHIX |
8,946 |
00330737789EXPA1 |
|
227.2 |
08:16:43 |
XLON |
1,757 |
00330737941EXPA1 |
|
226.8 |
08:17:22 |
XLON |
2,259 |
00330738141EXPA1 |
|
226.4 |
08:19:10 |
XLON |
2,791 |
00330738807EXPA1 |
|
226.2 |
08:20:02 |
XLON |
2,308 |
00330739160EXPA1 |
|
225.9 |
08:21:18 |
XLON |
2,847 |
00330739505EXPA1 |
|
226.2 |
08:23:08 |
XLON |
2,566 |
00330739890EXPA1 |
|
226.1 |
08:23:37 |
XLON |
2,446 |
00330739992EXPA1 |
|
226.1 |
08:24:02 |
XLON |
2,297 |
00330740210EXPA1 |
|
226.4 |
08:27:48 |
BATE |
790 |
00330741227EXPA1 |
|
226.4 |
08:27:48 |
BATE |
480 |
00330741228EXPA1 |
|
226.4 |
08:27:48 |
BATE |
5,175 |
00330741229EXPA1 |
|
226.5 |
08:27:53 |
XLON |
2,001 |
00330741245EXPA1 |
|
226.3 |
08:30:41 |
XLON |
1,167 |
00330742074EXPA1 |
|
226.5 |
08:32:01 |
XLON |
2,373 |
00330742600EXPA1 |
|
226.5 |
08:33:54 |
TRQX |
1,269 |
00330743130EXPA1 |
|
226.5 |
08:33:54 |
TRQX |
7,062 |
00330743131EXPA1 |
|
226.5 |
08:37:03 |
XLON |
2,571 |
00330744082EXPA1 |
|
226.6 |
08:40:00 |
XLON |
1,048 |
00330744734EXPA1 |
|
226.6 |
08:40:00 |
XLON |
592 |
00330744735EXPA1 |
|
226.6 |
08:40:00 |
XLON |
1,465 |
00330744736EXPA1 |
|
226.6 |
08:40:00 |
XLON |
829 |
00330744737EXPA1 |
|
226.6 |
08:40:00 |
XLON |
3,275 |
00330744738EXPA1 |
|
226.6 |
08:40:00 |
CHIX |
3 |
00330744739EXPA1 |
|
226.6 |
08:42:02 |
XLON |
1,468 |
00330745222EXPA1 |
|
226.8 |
08:45:05 |
BATE |
263 |
00330745989EXPA1 |
|
226.9 |
08:45:16 |
XLON |
906 |
00330746020EXPA1 |
|
226.9 |
08:45:16 |
XLON |
68 |
00330746022EXPA1 |
|
226.9 |
08:45:16 |
XLON |
756 |
00330746023EXPA1 |
|
226.9 |
08:45:16 |
XLON |
4,797 |
00330746024EXPA1 |
|
227.2 |
08:48:08 |
XLON |
2,267 |
00330746826EXPA1 |
|
227.2 |
08:50:51 |
TRQX |
3,110 |
00330747976EXPA1 |
|
227.2 |
08:50:51 |
BATE |
1,586 |
00330747978EXPA1 |
|
227.2 |
08:50:51 |
BATE |
2,645 |
00330747979EXPA1 |
|
227.2 |
08:50:51 |
BATE |
311 |
00330747980EXPA1 |
|
227.2 |
08:50:51 |
BATE |
1,028 |
00330747981EXPA1 |
|
227.5 |
08:55:46 |
TRQX |
1,517 |
00330749686EXPA1 |
|
227.5 |
08:55:46 |
TRQX |
51 |
00330749687EXPA1 |
|
227.5 |
08:55:46 |
TRQX |
4,600 |
00330749688EXPA1 |
|
227.5 |
08:55:46 |
TRQX |
1,344 |
00330749689EXPA1 |
|
227.2 |
09:00:09 |
XLON |
2,403 |
00330750522EXPA1 |
|
227.5 |
09:02:22 |
XLON |
72 |
00330750821EXPA1 |
|
227.5 |
09:02:22 |
CHIX |
1,864 |
00330750822EXPA1 |
|
227.5 |
09:02:22 |
CHIX |
1,684 |
00330750823EXPA1 |
|
227.5 |
09:02:46 |
XLON |
1,814 |
00330750864EXPA1 |
|
227.5 |
09:02:46 |
XLON |
2,064 |
00330750865EXPA1 |
|
227.7 |
09:05:02 |
XLON |
2,466 |
00330751243EXPA1 |
|
227.8 |
09:06:55 |
XLON |
1,897 |
00330751607EXPA1 |
|
227.8 |
09:06:55 |
XLON |
443 |
00330751608EXPA1 |
|
227.6 |
09:07:50 |
XLON |
2,960 |
00330751712EXPA1 |
|
227.5 |
09:09:16 |
XLON |
816 |
00330751983EXPA1 |
|
227.6 |
09:12:02 |
TRQX |
550 |
00330752583EXPA1 |
|
227.6 |
09:12:18 |
XLON |
4,247 |
00330752625EXPA1 |
|
227.6 |
09:12:18 |
CHIX |
1,947 |
00330752627EXPA1 |
|
227.6 |
09:12:18 |
BATE |
1,491 |
00330752628EXPA1 |
|
227.7 |
09:17:37 |
XLON |
602 |
00330753711EXPA1 |
|
227.7 |
09:17:37 |
XLON |
390 |
00330753712EXPA1 |
|
227.7 |
09:17:37 |
CHIX |
303 |
00330753713EXPA1 |
|
227.7 |
09:17:37 |
CHIX |
176 |
00330753714EXPA1 |
|
227.7 |
09:17:37 |
BATE |
135 |
00330753715EXPA1 |
|
227.7 |
09:17:37 |
BATE |
341 |
00330753716EXPA1 |
|
227.7 |
09:17:37 |
CHIX |
104 |
00330753717EXPA1 |
|
227.7 |
09:19:09 |
XLON |
1,465 |
00330754062EXPA1 |
|
227.7 |
09:19:09 |
XLON |
1,466 |
00330754063EXPA1 |
|
227.7 |
09:19:09 |
XLON |
403 |
00330754064EXPA1 |
|
227.7 |
09:19:09 |
XLON |
5,014 |
00330754065EXPA1 |
|
228.3 |
09:25:53 |
CHIX |
5 |
00330755159EXPA1 |
|
228.3 |
09:25:53 |
XLON |
5,329 |
00330755160EXPA1 |
|
228.3 |
09:25:53 |
BATE |
1,767 |
00330755161EXPA1 |
|
228.3 |
09:25:53 |
CHIX |
2,149 |
00330755162EXPA1 |
|
228.1 |
09:26:59 |
XLON |
1,098 |
00330755324EXPA1 |
|
228.4 |
09:32:04 |
XLON |
1,199 |
00330756341EXPA1 |
|
228.4 |
09:32:04 |
XLON |
994 |
00330756342EXPA1 |
|
228.2 |
09:33:24 |
XLON |
359 |
00330756523EXPA1 |
|
228.3 |
09:33:54 |
CHIX |
106 |
00330756586EXPA1 |
|
228.4 |
09:33:54 |
BATE |
790 |
00330756587EXPA1 |
|
228.4 |
09:33:54 |
TRQX |
1,203 |
00330756588EXPA1 |
|
228.4 |
09:33:54 |
TRQX |
1,056 |
00330756589EXPA1 |
|
228.4 |
09:33:54 |
BATE |
97 |
00330756590EXPA1 |
|
228.4 |
09:33:54 |
BATE |
3,399 |
00330756591EXPA1 |
|
228.4 |
09:33:54 |
BATE |
739 |
00330756592EXPA1 |
|
228.2 |
09:39:29 |
CHIX |
5 |
00330757436EXPA1 |
|
228.2 |
09:39:32 |
XLON |
4,701 |
00330757444EXPA1 |
|
228.2 |
09:39:32 |
BATE |
17 |
00330757445EXPA1 |
|
228.3 |
09:40:15 |
XLON |
1,466 |
00330757532EXPA1 |
|
228.3 |
09:40:15 |
XLON |
2,173 |
00330757533EXPA1 |
|
228.3 |
09:40:15 |
XLON |
341 |
00330757534EXPA1 |
|
228.3 |
09:46:15 |
CHIX |
303 |
00330758440EXPA1 |
|
228.3 |
09:46:33 |
XLON |
4,684 |
00330758495EXPA1 |
|
228.3 |
09:46:33 |
BATE |
1,645 |
00330758497EXPA1 |
|
228.3 |
09:46:33 |
CHIX |
2,164 |
00330758499EXPA1 |
|
228.2 |
09:48:36 |
XLON |
1,323 |
00330758834EXPA1 |
|
228.2 |
09:50:14 |
XLON |
2,198 |
00330759224EXPA1 |
|
228.2 |
09:50:14 |
XLON |
491 |
00330759225EXPA1 |
|
228.3 |
09:54:44 |
XLON |
1,196 |
00330759837EXPA1 |
|
228.3 |
09:54:44 |
BATE |
171 |
00330759838EXPA1 |
|
228.3 |
09:54:44 |
CHIX |
69 |
00330759839EXPA1 |
|
228.3 |
09:54:44 |
CHIX |
75 |
00330759840EXPA1 |
|
228.4 |
09:55:45 |
XLON |
180 |
00330760089EXPA1 |
|
228.4 |
09:55:45 |
TRQX |
4 |
00330760090EXPA1 |
|
228.4 |
09:55:45 |
CHIX |
73 |
00330760091EXPA1 |
|
228.4 |
09:55:45 |
CHIX |
125 |
00330760092EXPA1 |
|
228.4 |
09:55:45 |
XLON |
4 |
00330760093EXPA1 |
|
228.5 |
09:55:57 |
TRQX |
59 |
00330760112EXPA1 |
|
228.5 |
09:55:57 |
TRQX |
1,254 |
00330760113EXPA1 |
|
228.5 |
09:55:57 |
TRQX |
5,449 |
00330760114EXPA1 |
|
228.3 |
10:00:02 |
XLON |
1,457 |
00330760728EXPA1 |
|
228.3 |
10:00:02 |
XLON |
100 |
00330760729EXPA1 |
|
228.3 |
10:00:02 |
XLON |
327 |
00330760730EXPA1 |
|
228.3 |
10:01:22 |
XLON |
186 |
00330760977EXPA1 |
|
228.6 |
10:02:46 |
XLON |
2,679 |
00330761525EXPA1 |
|
228.5 |
10:03:03 |
XLON |
552 |
00330761571EXPA1 |
|
228.5 |
10:03:03 |
XLON |
1,902 |
00330761572EXPA1 |
|
228.5 |
10:04:01 |
XLON |
2,515 |
00330761759EXPA1 |
|
228.5 |
10:08:27 |
XLON |
4,238 |
00330762451EXPA1 |
|
228.5 |
10:08:27 |
BATE |
1,491 |
00330762452EXPA1 |
|
228.5 |
10:08:27 |
CHIX |
1,836 |
00330762453EXPA1 |
|
228.4 |
10:13:31 |
XLON |
1,738 |
00330763150EXPA1 |
|
228.3 |
10:14:10 |
XLON |
2,732 |
00330763271EXPA1 |
|
228.2 |
10:17:07 |
CHIX |
95 |
00330763906EXPA1 |
|
228.2 |
10:17:07 |
CHIX |
1,360 |
00330763907EXPA1 |
|
228.2 |
10:17:07 |
CHIX |
58 |
00330763908EXPA1 |
|
228.1 |
10:17:52 |
XLON |
2,887 |
00330764053EXPA1 |
|
228.2 |
10:20:49 |
CHIX |
81 |
00330764621EXPA1 |
|
228.2 |
10:21:07 |
XLON |
4,865 |
00330764670EXPA1 |
|
228.2 |
10:21:07 |
CHIX |
2,199 |
00330764671EXPA1 |
|
228.0 |
10:25:58 |
XLON |
2,073 |
00330765454EXPA1 |
|
227.8 |
10:27:36 |
XLON |
615 |
00330765648EXPA1 |
|
227.8 |
10:27:36 |
XLON |
1,444 |
00330765649EXPA1 |
|
227.9 |
10:29:18 |
XLON |
502 |
00330765899EXPA1 |
|
227.9 |
10:29:18 |
BATE |
188 |
00330765900EXPA1 |
|
227.9 |
10:29:18 |
CHIX |
366 |
00330765901EXPA1 |
|
228.0 |
10:29:39 |
CHIX |
71 |
00330765959EXPA1 |
|
228.0 |
10:29:39 |
CHIX |
476 |
00330765960EXPA1 |
|
228.0 |
10:29:39 |
CHIX |
1,357 |
00330765961EXPA1 |
|
228.0 |
10:29:39 |
CHIX |
1,911 |
00330765962EXPA1 |
|
228.0 |
10:29:39 |
CHIX |
3,473 |
00330765963EXPA1 |
|
227.8 |
10:32:10 |
XLON |
2,373 |
00330766364EXPA1 |
|
227.7 |
10:37:23 |
XLON |
2,598 |
00330767178EXPA1 |
|
227.7 |
10:38:58 |
TRQX |
1,329 |
00330767441EXPA1 |
|
227.7 |
10:38:58 |
TRQX |
6,688 |
00330767442EXPA1 |
|
227.6 |
10:45:34 |
XLON |
805 |
00330768693EXPA1 |
|
227.6 |
10:45:34 |
CHIX |
5 |
00330768694EXPA1 |
|
227.6 |
10:45:34 |
CHIX |
98 |
00330768695EXPA1 |
|
227.6 |
10:45:34 |
CHIX |
537 |
00330768696EXPA1 |
|
227.6 |
10:45:34 |
CHIX |
1,254 |
00330768697EXPA1 |
|
227.7 |
10:47:36 |
XLON |
2,300 |
00330768960EXPA1 |
|
227.7 |
10:47:36 |
BATE |
2,186 |
00330768961EXPA1 |
|
227.7 |
10:47:36 |
XLON |
2,300 |
00330768962EXPA1 |
|
227.7 |
10:47:36 |
XLON |
807 |
00330768963EXPA1 |
|
228.3 |
10:54:14 |
CHIX |
300 |
00330770113EXPA1 |
|
228.3 |
10:54:34 |
XLON |
2,767 |
00330770162EXPA1 |
|
228.3 |
10:54:34 |
CHIX |
1,833 |
00330770163EXPA1 |
|
228.3 |
10:54:34 |
XLON |
1,800 |
00330770165EXPA1 |
|
228.3 |
10:54:34 |
CHIX |
221 |
00330770166EXPA1 |
|
228.3 |
10:54:34 |
CHIX |
207 |
00330770169EXPA1 |
|
228.3 |
10:54:34 |
BATE |
734 |
00330770171EXPA1 |
|
228.3 |
10:58:22 |
XLON |
1,662 |
00330770737EXPA1 |
|
228.3 |
10:58:22 |
XLON |
531 |
00330770740EXPA1 |
|
228.1 |
11:00:01 |
XLON |
1,591 |
00330771009EXPA1 |
|
228.1 |
11:00:01 |
XLON |
255 |
00330771010EXPA1 |
|
228.3 |
11:03:08 |
CHIX |
391 |
00330771548EXPA1 |
|
228.3 |
11:03:08 |
CHIX |
109 |
00330771551EXPA1 |
|
228.3 |
11:03:08 |
CHIX |
1,552 |
00330771552EXPA1 |
|
228.3 |
11:03:08 |
CHIX |
741 |
00330771553EXPA1 |
|
228.3 |
11:03:09 |
CHIX |
3,470 |
00330771554EXPA1 |
|
228.0 |
11:04:32 |
XLON |
1,974 |
00330771796EXPA1 |
|
228.1 |
11:10:02 |
CHIX |
791 |
00330772692EXPA1 |
|
228.1 |
11:10:02 |
XLON |
4,763 |
00330772693EXPA1 |
|
228.1 |
11:10:02 |
BATE |
1,643 |
00330772694EXPA1 |
|
228.1 |
11:10:02 |
CHIX |
1,614 |
00330772695EXPA1 |
|
228.2 |
11:17:06 |
XLON |
659 |
00330773952EXPA1 |
|
228.2 |
11:17:06 |
XLON |
1,252 |
00330773953EXPA1 |
|
228.1 |
11:17:06 |
CHIX |
657 |
00330773954EXPA1 |
|
228.2 |
11:17:06 |
XLON |
1,239 |
00330773955EXPA1 |
|
228.2 |
11:17:06 |
XLON |
1,466 |
00330773956EXPA1 |
|
228.2 |
11:17:06 |
XLON |
1,465 |
00330773957EXPA1 |
|
228.2 |
11:17:06 |
XLON |
1,132 |
00330773959EXPA1 |
|
228.2 |
11:22:02 |
XLON |
3,222 |
00330774915EXPA1 |
|
228.1 |
11:26:15 |
TRQX |
563 |
00330775654EXPA1 |
|
228.2 |
11:26:15 |
XLON |
775 |
00330775655EXPA1 |
|
228.1 |
11:26:15 |
CHIX |
41 |
00330775656EXPA1 |
|
228.2 |
11:26:15 |
XLON |
935 |
00330775657EXPA1 |
|
228.1 |
11:26:15 |
CHIX |
703 |
00330775658EXPA1 |
|
228.2 |
11:26:15 |
XLON |
834 |
00330775659EXPA1 |
|
228.1 |
11:26:15 |
CHIX |
383 |
00330775660EXPA1 |
|
228.2 |
11:26:15 |
XLON |
1,466 |
00330775661EXPA1 |
|
228.2 |
11:26:15 |
XLON |
1,465 |
00330775662EXPA1 |
|
228.2 |
11:26:15 |
XLON |
1,032 |
00330775663EXPA1 |
|
228.0 |
11:28:23 |
XLON |
928 |
00330775977EXPA1 |
|
228.1 |
11:31:03 |
XLON |
1,915 |
00330776460EXPA1 |
|
228.1 |
11:35:54 |
XLON |
4,462 |
00330777475EXPA1 |
|
228.1 |
11:35:57 |
BATE |
602 |
00330777486EXPA1 |
|
228.1 |
11:35:57 |
CHIX |
2,134 |
00330777487EXPA1 |
|
228.1 |
11:35:57 |
BATE |
1,017 |
00330777488EXPA1 |
|
228.1 |
11:43:32 |
TRQX |
552 |
00330778928EXPA1 |
|
228.1 |
11:43:32 |
TRQX |
552 |
00330778929EXPA1 |
|
228.1 |
11:43:32 |
CHIX |
696 |
00330778930EXPA1 |
|
228.1 |
11:43:32 |
CHIX |
3,454 |
00330778931EXPA1 |
|
228.1 |
11:43:32 |
XLON |
2,973 |
00330778932EXPA1 |
|
228.0 |
11:45:06 |
XLON |
1,233 |
00330779360EXPA1 |
|
228.0 |
11:51:10 |
XLON |
2,014 |
00330780030EXPA1 |
|
228.0 |
11:55:24 |
BATE |
1,551 |
00330780588EXPA1 |
|
228.0 |
11:55:24 |
CHIX |
2,294 |
00330780589EXPA1 |
|
228.0 |
11:55:24 |
XLON |
4,354 |
00330780590EXPA1 |
|
228.0 |
11:56:08 |
XLON |
2,450 |
00330780673EXPA1 |
|
227.8 |
12:03:03 |
XLON |
3,478 |
00330781780EXPA1 |
|
227.8 |
12:03:03 |
CHIX |
34 |
00330781781EXPA1 |
|
227.8 |
12:03:03 |
CHIX |
653 |
00330781782EXPA1 |
|
227.8 |
12:03:03 |
XLON |
674 |
00330781783EXPA1 |
|
227.8 |
12:03:03 |
XLON |
2,296 |
00330781784EXPA1 |
|
228.0 |
12:09:02 |
BATE |
625 |
00330782662EXPA1 |
|
228.0 |
12:09:02 |
XLON |
1,670 |
00330782663EXPA1 |
|
228.0 |
12:09:09 |
BATE |
1,594 |
00330782676EXPA1 |
|
228.0 |
12:09:09 |
XLON |
4,337 |
00330782678EXPA1 |
|
228.0 |
12:12:49 |
XLON |
2,673 |
00330783206EXPA1 |
|
228.2 |
12:16:56 |
XLON |
2,716 |
00330783885EXPA1 |
|
228.0 |
12:19:02 |
XLON |
1,270 |
00330784307EXPA1 |
|
228.0 |
12:19:02 |
XLON |
1,837 |
00330784308EXPA1 |
|
228.9 |
12:24:16 |
XLON |
2,915 |
00330785206EXPA1 |
|
228.9 |
12:27:46 |
TRQX |
5 |
00330785645EXPA1 |
|
228.9 |
12:27:46 |
XLON |
760 |
00330785646EXPA1 |
|
228.9 |
12:27:46 |
BATE |
25 |
00330785647EXPA1 |
|
228.9 |
12:27:46 |
XLON |
1,400 |
00330785648EXPA1 |
|
228.9 |
12:27:46 |
XLON |
1,147 |
00330785649EXPA1 |
|
228.8 |
12:31:11 |
CHIX |
486 |
00330786052EXPA1 |
|
228.8 |
12:31:24 |
XLON |
4,503 |
00330786063EXPA1 |
|
228.8 |
12:31:24 |
CHIX |
313 |
00330786064EXPA1 |
|
228.8 |
12:31:24 |
CHIX |
1,334 |
00330786065EXPA1 |
|
228.8 |
12:31:24 |
TRQX |
93 |
00330786066EXPA1 |
|
228.9 |
12:37:25 |
TRQX |
20 |
00330786885EXPA1 |
|
228.9 |
12:37:25 |
TRQX |
5 |
00330786886EXPA1 |
|
228.9 |
12:37:26 |
TRQX |
1,241 |
00330786888EXPA1 |
|
228.9 |
12:38:09 |
TRQX |
351 |
00330786963EXPA1 |
|
228.9 |
12:38:23 |
TRQX |
659 |
00330787009EXPA1 |
|
229.1 |
12:39:27 |
XLON |
552 |
00330787239EXPA1 |
|
229.1 |
12:39:27 |
XLON |
753 |
00330787240EXPA1 |
|
229.1 |
12:39:27 |
XLON |
1,466 |
00330787241EXPA1 |
|
229.1 |
12:39:27 |
XLON |
1,465 |
00330787242EXPA1 |
|
229.1 |
12:39:27 |
XLON |
117 |
00330787243EXPA1 |
|
229.1 |
12:39:27 |
XLON |
1,466 |
00330787244EXPA1 |
|
229.1 |
12:39:27 |
XLON |
405 |
00330787245EXPA1 |
|
229.1 |
12:39:27 |
XLON |
34 |
00330787246EXPA1 |
|
229.1 |
12:46:23 |
CHIX |
430 |
00330788192EXPA1 |
|
229.1 |
12:47:01 |
CHIX |
438 |
00330788244EXPA1 |
|
229.1 |
12:47:22 |
CHIX |
341 |
00330788327EXPA1 |
|
229.1 |
12:47:23 |
CHIX |
358 |
00330788328EXPA1 |
|
229.1 |
12:47:40 |
CHIX |
617 |
00330788363EXPA1 |
|
229.1 |
12:47:40 |
XLON |
4,272 |
00330788364EXPA1 |
|
229.1 |
12:47:40 |
XLON |
631 |
00330788365EXPA1 |
|
229.1 |
12:47:40 |
TRQX |
900 |
00330788366EXPA1 |
|
229.1 |
12:47:40 |
TRQX |
732 |
00330788367EXPA1 |
|
229.1 |
12:47:40 |
CHIX |
777 |
00330788368EXPA1 |
|
229.1 |
12:47:40 |
BATE |
732 |
00330788369EXPA1 |
|
228.8 |
12:52:08 |
XLON |
2,271 |
00330789155EXPA1 |
|
228.9 |
12:58:09 |
CHIX |
301 |
00330790003EXPA1 |
|
229.0 |
12:58:22 |
TRQX |
619 |
00330790054EXPA1 |
|
229.0 |
12:58:22 |
TRQX |
1,218 |
00330790055EXPA1 |
|
229.0 |
12:58:46 |
XLON |
5,241 |
00330790145EXPA1 |
|
229.0 |
12:58:46 |
CHIX |
519 |
00330790146EXPA1 |
|
229.0 |
12:58:46 |
XLON |
38 |
00330790147EXPA1 |
|
229.0 |
12:58:46 |
CHIX |
1,659 |
00330790148EXPA1 |
|
228.9 |
13:05:23 |
XLON |
5,581 |
00330791194EXPA1 |
|
228.9 |
13:05:23 |
XLON |
785 |
00330791195EXPA1 |
|
228.9 |
13:08:12 |
XLON |
1,759 |
00330791599EXPA1 |
|
229.0 |
13:12:30 |
BATE |
783 |
00330792159EXPA1 |
|
229.0 |
13:12:30 |
BATE |
480 |
00330792160EXPA1 |
|
229.0 |
13:12:30 |
BATE |
783 |
00330792161EXPA1 |
|
228.9 |
13:14:32 |
TRQX |
6 |
00330792487EXPA1 |
|
228.9 |
13:14:32 |
XLON |
1,526 |
00330792488EXPA1 |
|
228.9 |
13:14:32 |
BATE |
2,986 |
00330792489EXPA1 |
|
228.9 |
13:14:32 |
XLON |
2,733 |
00330792490EXPA1 |
|
228.9 |
13:19:28 |
XLON |
2,156 |
00330793331EXPA1 |
|
228.7 |
13:22:11 |
XLON |
2,352 |
00330793682EXPA1 |
|
228.7 |
13:24:42 |
TRQX |
22 |
00330793997EXPA1 |
|
228.7 |
13:24:42 |
BATE |
6 |
00330793998EXPA1 |
|
228.7 |
13:24:42 |
BATE |
219 |
00330793999EXPA1 |
|
228.9 |
13:25:13 |
XLON |
753 |
00330794056EXPA1 |
|
228.9 |
13:25:13 |
XLON |
717 |
00330794057EXPA1 |
|
228.9 |
13:25:13 |
XLON |
1,774 |
00330794058EXPA1 |
|
228.9 |
13:25:13 |
XLON |
4,748 |
00330794059EXPA1 |
|
228.8 |
13:31:10 |
XLON |
1,979 |
00330795152EXPA1 |
|
228.8 |
13:32:50 |
XLON |
1,043 |
00330795573EXPA1 |
|
228.8 |
13:32:50 |
CHIX |
34 |
00330795574EXPA1 |
|
228.9 |
13:32:50 |
TRQX |
7,442 |
00330795575EXPA1 |
|
228.7 |
13:37:03 |
XLON |
950 |
00330796642EXPA1 |
|
229.3 |
13:39:48 |
CHIX |
3 |
00330797106EXPA1 |
|
229.3 |
13:39:55 |
XLON |
1,800 |
00330797115EXPA1 |
|
229.3 |
13:39:55 |
CHIX |
850 |
00330797116EXPA1 |
|
229.3 |
13:40:23 |
CHIX |
12 |
00330797212EXPA1 |
|
229.3 |
13:40:56 |
XLON |
4,254 |
00330797316EXPA1 |
|
229.3 |
13:40:56 |
CHIX |
1,928 |
00330797317EXPA1 |
|
229.7 |
13:43:23 |
XLON |
2,796 |
00330797738EXPA1 |
|
229.6 |
13:45:02 |
XLON |
2,355 |
00330798050EXPA1 |
|
229.5 |
13:47:52 |
XLON |
2,753 |
00330798559EXPA1 |
|
229.5 |
13:49:26 |
XLON |
3,165 |
00330798886EXPA1 |
|
229.5 |
13:53:44 |
TRQX |
1,349 |
00330799905EXPA1 |
|
229.5 |
13:53:44 |
TRQX |
44 |
00330799906EXPA1 |
|
229.5 |
13:53:44 |
TRQX |
4 |
00330799907EXPA1 |
|
229.5 |
13:53:44 |
TRQX |
5,754 |
00330799908EXPA1 |
|
229.5 |
13:53:44 |
XLON |
1,021 |
00330799909EXPA1 |
|
229.5 |
13:59:16 |
XLON |
878 |
00330800917EXPA1 |
|
229.6 |
13:59:16 |
XLON |
878 |
00330800918EXPA1 |
|
229.6 |
13:59:16 |
XLON |
1,143 |
00330800919EXPA1 |
|
229.5 |
13:59:16 |
CHIX |
9 |
00330800920EXPA1 |
|
229.5 |
13:59:16 |
BATE |
439 |
00330800921EXPA1 |
|
229.5 |
13:59:16 |
CHIX |
25 |
00330800922EXPA1 |
|
229.6 |
13:59:16 |
XLON |
1,245 |
00330800923EXPA1 |
|
229.5 |
13:59:16 |
CHIX |
442 |
00330800924EXPA1 |
|
229.5 |
13:59:16 |
CHIX |
383 |
00330800925EXPA1 |
|
229.6 |
13:59:16 |
XLON |
699 |
00330800926EXPA1 |
|
229.6 |
13:59:16 |
XLON |
1,247 |
00330800927EXPA1 |
|
229.6 |
13:59:16 |
XLON |
804 |
00330800928EXPA1 |
|
229.6 |
14:01:54 |
XLON |
771 |
00330801558EXPA1 |
|
229.6 |
14:01:54 |
XLON |
1,088 |
00330801559EXPA1 |
|
229.5 |
14:02:33 |
XLON |
2,174 |
00330801779EXPA1 |
|
229.3 |
14:06:43 |
XLON |
1,817 |
00330802694EXPA1 |
|
229.4 |
14:11:09 |
XLON |
5,807 |
00330803849EXPA1 |
|
229.4 |
14:11:09 |
CHIX |
2,527 |
00330803850EXPA1 |
|
229.4 |
14:11:09 |
XLON |
1,500 |
00330803851EXPA1 |
|
229.4 |
14:11:09 |
XLON |
1,039 |
00330803852EXPA1 |
|
229.4 |
14:11:09 |
CHIX |
372 |
00330803853EXPA1 |
|
229.4 |
14:11:09 |
XLON |
255 |
00330803854EXPA1 |
|
229.4 |
14:11:11 |
XLON |
563 |
00330803858EXPA1 |
|
229.4 |
14:16:38 |
TRQX |
730 |
00330805110EXPA1 |
|
229.4 |
14:16:38 |
TRQX |
1,260 |
00330805111EXPA1 |
|
229.4 |
14:16:38 |
TRQX |
1,332 |
00330805112EXPA1 |
|
229.4 |
14:16:38 |
BATE |
3 |
00330805113EXPA1 |
|
229.4 |
14:16:38 |
BATE |
677 |
00330805114EXPA1 |
|
229.4 |
14:16:38 |
BATE |
459 |
00330805115EXPA1 |
|
229.4 |
14:16:38 |
TRQX |
3,180 |
00330805116EXPA1 |
|
229.3 |
14:18:24 |
XLON |
2,109 |
00330805628EXPA1 |
|
229.4 |
14:22:02 |
XLON |
1,454 |
00330806671EXPA1 |
|
229.4 |
14:22:02 |
XLON |
470 |
00330806673EXPA1 |
|
229.4 |
14:24:31 |
XLON |
2,723 |
00330807215EXPA1 |
|
229.4 |
14:24:31 |
XLON |
415 |
00330807216EXPA1 |
|
229.4 |
14:26:18 |
BATE |
4 |
00330807703EXPA1 |
|
229.4 |
14:26:18 |
BATE |
2,325 |
00330807704EXPA1 |
|
229.4 |
14:26:18 |
BATE |
3,240 |
00330807705EXPA1 |
|
229.4 |
14:26:18 |
BATE |
1,115 |
00330807706EXPA1 |
|
229.4 |
14:26:18 |
BATE |
519 |
00330807707EXPA1 |
|
229.4 |
14:27:18 |
XLON |
864 |
00330807945EXPA1 |
|
229.4 |
14:30:02 |
XLON |
3,378 |
00330808752EXPA1 |
|
229.3 |
14:31:02 |
XLON |
1,893 |
00330809408EXPA1 |
|
229.3 |
14:31:03 |
XLON |
919 |
00330809418EXPA1 |
|
229.2 |
14:32:20 |
XLON |
575 |
00330810188EXPA1 |
|
229.2 |
14:32:20 |
XLON |
2,628 |
00330810189EXPA1 |
|
229.4 |
14:33:25 |
XLON |
910 |
00330810775EXPA1 |
|
229.4 |
14:33:25 |
CHIX |
1,881 |
00330810776EXPA1 |
|
229.4 |
14:33:25 |
XLON |
3,772 |
00330810777EXPA1 |
|
229.4 |
14:33:25 |
CHIX |
1,686 |
00330810778EXPA1 |
|
228.8 |
14:34:34 |
XLON |
1,072 |
00330811238EXPA1 |
|
228.8 |
14:34:34 |
XLON |
627 |
00330811239EXPA1 |
|
228.5 |
14:35:13 |
XLON |
3,402 |
00330812063EXPA1 |
|
228.8 |
14:38:21 |
XLON |
5,852 |
00330813771EXPA1 |
|
228.8 |
14:38:21 |
CHIX |
2,159 |
00330813772EXPA1 |
|
228.8 |
14:38:21 |
CHIX |
284 |
00330813773EXPA1 |
|
228.7 |
14:40:15 |
XLON |
2,338 |
00330814591EXPA1 |
|
228.4 |
14:41:03 |
XLON |
918 |
00330814916EXPA1 |
|
228.4 |
14:41:03 |
XLON |
2,034 |
00330814917EXPA1 |
|
228.3 |
14:42:23 |
XLON |
1,243 |
00330815513EXPA1 |
|
228.3 |
14:43:38 |
CHIX |
1,106 |
00330816124EXPA1 |
|
228.3 |
14:43:38 |
BATE |
1,087 |
00330816125EXPA1 |
|
228.3 |
14:43:38 |
BATE |
958 |
00330816126EXPA1 |
|
228.3 |
14:43:38 |
CHIX |
504 |
00330816127EXPA1 |
|
228.3 |
14:43:38 |
BATE |
496 |
00330816128EXPA1 |
|
228.3 |
14:44:24 |
XLON |
4,639 |
00330816649EXPA1 |
|
228.0 |
14:45:02 |
XLON |
2,899 |
00330816861EXPA1 |
|
227.9 |
14:48:44 |
CHIX |
2,380 |
00330818341EXPA1 |
|
227.9 |
14:48:44 |
XLON |
5,348 |
00330818342EXPA1 |
|
227.9 |
14:48:44 |
XLON |
405 |
00330818343EXPA1 |
|
227.9 |
14:48:44 |
CHIX |
576 |
00330818344EXPA1 |
|
228.0 |
14:51:49 |
BATE |
552 |
00330819562EXPA1 |
|
228.0 |
14:52:01 |
CHIX |
1,591 |
00330819588EXPA1 |
|
228.0 |
14:52:01 |
BATE |
2,770 |
00330819589EXPA1 |
|
228.0 |
14:52:01 |
CHIX |
1,312 |
00330819590EXPA1 |
|
228.0 |
14:52:01 |
CHIX |
2,711 |
00330819591EXPA1 |
|
227.5 |
14:53:27 |
XLON |
2,857 |
00330819953EXPA1 |
|
227.4 |
14:55:17 |
XLON |
547 |
00330820535EXPA1 |
|
227.4 |
14:55:17 |
XLON |
2,322 |
00330820536EXPA1 |
|
227.8 |
14:57:22 |
CHIX |
1,864 |
00330821376EXPA1 |
|
227.8 |
14:57:22 |
CHIX |
1,864 |
00330821377EXPA1 |
|
227.8 |
14:57:22 |
CHIX |
4,367 |
00330821378EXPA1 |
|
228.2 |
15:03:00 |
XLON |
290 |
00330823395EXPA1 |
|
228.2 |
15:03:00 |
XLON |
1,465 |
00330823402EXPA1 |
|
228.2 |
15:03:00 |
XLON |
2,300 |
00330823403EXPA1 |
|
228.2 |
15:03:00 |
XLON |
4,013 |
00330823404EXPA1 |
|
228.2 |
15:03:00 |
BATE |
1,586 |
00330823405EXPA1 |
|
228.2 |
15:03:00 |
BATE |
474 |
00330823406EXPA1 |
|
227.8 |
15:03:38 |
XLON |
2,300 |
00330823732EXPA1 |
|
227.8 |
15:03:38 |
XLON |
926 |
00330823733EXPA1 |
|
227.8 |
15:04:56 |
XLON |
297 |
00330824158EXPA1 |
|
227.8 |
15:04:56 |
XLON |
717 |
00330824159EXPA1 |
|
227.8 |
15:04:56 |
BATE |
589 |
00330824160EXPA1 |
|
227.8 |
15:04:56 |
XLON |
1,465 |
00330824161EXPA1 |
|
227.8 |
15:04:56 |
CHIX |
1,116 |
00330824162EXPA1 |
|
227.8 |
15:04:56 |
XLON |
1,448 |
00330824163EXPA1 |
|
227.8 |
15:04:56 |
CHIX |
503 |
00330824164EXPA1 |
|
227.8 |
15:04:56 |
XLON |
707 |
00330824165EXPA1 |
|
228.1 |
15:07:30 |
XLON |
2,529 |
00330825509EXPA1 |
|
227.8 |
15:08:05 |
XLON |
909 |
00330825712EXPA1 |
|
227.8 |
15:08:05 |
XLON |
1,785 |
00330825713EXPA1 |
|
227.8 |
15:08:05 |
XLON |
172 |
00330825714EXPA1 |
|
227.9 |
15:09:30 |
XLON |
1,487 |
00330826280EXPA1 |
|
227.9 |
15:09:30 |
XLON |
1,086 |
00330826281EXPA1 |
|
227.9 |
15:09:30 |
XLON |
907 |
00330826282EXPA1 |
|
227.9 |
15:11:02 |
CHIX |
1,864 |
00330826733EXPA1 |
|
227.9 |
15:11:02 |
BATE |
716 |
00330826734EXPA1 |
|
227.9 |
15:11:03 |
XLON |
502 |
00330826735EXPA1 |
|
227.9 |
15:11:03 |
XLON |
3,138 |
00330826736EXPA1 |
|
228.0 |
15:11:03 |
TRQX |
490 |
00330826737EXPA1 |
|
228.0 |
15:11:03 |
TRQX |
755 |
00330826738EXPA1 |
|
228.0 |
15:11:03 |
TRQX |
344 |
00330826739EXPA1 |
|
227.9 |
15:14:36 |
XLON |
4,600 |
00330828110EXPA1 |
|
227.9 |
15:14:36 |
XLON |
390 |
00330828111EXPA1 |
|
227.9 |
15:14:36 |
BATE |
1,528 |
00330828112EXPA1 |
|
227.9 |
15:14:36 |
CHIX |
2,132 |
00330828113EXPA1 |
|
227.9 |
15:14:36 |
XLON |
740 |
00330828114EXPA1 |
|
227.9 |
15:14:36 |
XLON |
238 |
00330828115EXPA1 |
|
227.8 |
15:16:59 |
XLON |
534 |
00330828877EXPA1 |
|
227.8 |
15:16:59 |
XLON |
877 |
00330828878EXPA1 |
|
227.6 |
15:18:05 |
XLON |
602 |
00330829233EXPA1 |
|
227.6 |
15:18:05 |
XLON |
1,634 |
00330829234EXPA1 |
|
227.6 |
15:18:05 |
XLON |
959 |
00330829235EXPA1 |
|
227.7 |
15:19:41 |
CHIX |
3 |
00330829805EXPA1 |
|
227.8 |
15:20:02 |
CHIX |
779 |
00330829888EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
824 |
00330830138EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
437 |
00330830139EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
1,864 |
00330830140EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
1,864 |
00330830141EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
2,300 |
00330830142EXPA1 |
|
228.0 |
15:20:35 |
CHIX |
1,926 |
00330830143EXPA1 |
|
227.8 |
15:23:45 |
CHIX |
503 |
00330831219EXPA1 |
|
227.9 |
15:23:45 |
BATE |
97 |
00330831220EXPA1 |
|
227.9 |
15:23:45 |
BATE |
783 |
00330831221EXPA1 |
|
227.9 |
15:23:45 |
BATE |
525 |
00330831222EXPA1 |
|
227.9 |
15:23:45 |
BATE |
892 |
00330831223EXPA1 |
|
227.9 |
15:26:03 |
XLON |
4,836 |
00330832023EXPA1 |
|
227.9 |
15:26:03 |
BATE |
1,564 |
00330832026EXPA1 |
|
227.9 |
15:26:03 |
CHIX |
22 |
00330832027EXPA1 |
|
228.0 |
15:28:22 |
XLON |
4,989 |
00330832917EXPA1 |
|
228.0 |
15:28:22 |
CHIX |
2,389 |
00330832918EXPA1 |
|
228.0 |
15:28:22 |
XLON |
1,400 |
00330832919EXPA1 |
|
228.0 |
15:28:22 |
XLON |
1,202 |
00330832920EXPA1 |
|
228.0 |
15:28:22 |
XLON |
200 |
00330832921EXPA1 |
|
228.0 |
15:31:01 |
XLON |
1,465 |
00330833849EXPA1 |
|
228.0 |
15:31:01 |
BATE |
437 |
00330833852EXPA1 |
|
228.0 |
15:31:01 |
CHIX |
896 |
00330833853EXPA1 |
|
228.0 |
15:31:01 |
CHIX |
807 |
00330833858EXPA1 |
|
228.0 |
15:31:01 |
CHIX |
689 |
00330833859EXPA1 |
|
228.2 |
15:33:24 |
XLON |
4,792 |
00330834947EXPA1 |
|
228.2 |
15:33:24 |
CHIX |
2,436 |
00330834948EXPA1 |
|
228.2 |
15:33:24 |
BATE |
1,512 |
00330834949EXPA1 |
|
228.1 |
15:34:55 |
XLON |
2,949 |
00330835376EXPA1 |
|
228.6 |
15:37:35 |
XLON |
1,465 |
00330836441EXPA1 |
|
228.6 |
15:37:35 |
BATE |
194 |
00330836442EXPA1 |
|
228.6 |
15:37:35 |
XLON |
1,226 |
00330836443EXPA1 |
|
228.6 |
15:37:35 |
BATE |
783 |
00330836444EXPA1 |
|
228.6 |
15:37:35 |
XLON |
1,448 |
00330836445EXPA1 |
|
228.7 |
15:37:59 |
XLON |
773 |
00330836566EXPA1 |
|
228.6 |
15:38:22 |
XLON |
1,785 |
00330836687EXPA1 |
|
228.6 |
15:38:22 |
XLON |
2,367 |
00330836688EXPA1 |
|
228.5 |
15:40:47 |
XLON |
5,055 |
00330837363EXPA1 |
|
228.5 |
15:40:47 |
CHIX |
2,243 |
00330837364EXPA1 |
|
228.5 |
15:40:47 |
CHIX |
102 |
00330837365EXPA1 |
|
228.5 |
15:40:47 |
TRQX |
900 |
00330837367EXPA1 |
|
228.5 |
15:40:47 |
TRQX |
318 |
00330837368EXPA1 |
|
228.3 |
15:41:50 |
XLON |
2,459 |
00330837711EXPA1 |
|
228.5 |
15:44:05 |
XLON |
1,800 |
00330838536EXPA1 |
|
228.6 |
15:44:05 |
XLON |
429 |
00330838537EXPA1 |
|
228.5 |
15:44:05 |
CHIX |
900 |
00330838538EXPA1 |
|
228.6 |
15:44:05 |
CHIX |
983 |
00330838539EXPA1 |
|
228.6 |
15:44:05 |
XLON |
1,465 |
00330838540EXPA1 |
|
228.6 |
15:44:05 |
XLON |
847 |
00330838541EXPA1 |
|
228.6 |
15:44:05 |
CHIX |
783 |
00330838542EXPA1 |
|
228.6 |
15:44:05 |
BATE |
852 |
00330838543EXPA1 |
|
228.6 |
15:44:05 |
CHIX |
807 |
00330838544EXPA1 |
|
228.6 |
15:44:05 |
BATE |
305 |
00330838545EXPA1 |
|
228.6 |
15:44:05 |
CHIX |
23 |
00330838546EXPA1 |
|
228.4 |
15:47:01 |
XLON |
1,286 |
00330839592EXPA1 |
|
228.5 |
15:47:43 |
XLON |
4,791 |
00330839789EXPA1 |
|
228.5 |
15:47:43 |
CHIX |
2,225 |
00330839792EXPA1 |
|
228.5 |
15:47:43 |
BATE |
1,487 |
00330839793EXPA1 |
|
228.5 |
15:47:43 |
TRQX |
82 |
00330839794EXPA1 |
|
228.4 |
15:50:40 |
XLON |
1,409 |
00330840784EXPA1 |
|
228.5 |
15:51:12 |
XLON |
430 |
00330840950EXPA1 |
|
228.5 |
15:51:12 |
BATE |
840 |
00330840951EXPA1 |
|
228.5 |
15:51:12 |
CHIX |
985 |
00330840952EXPA1 |
|
228.5 |
15:51:12 |
CHIX |
12 |
00330840953EXPA1 |
|
228.5 |
15:51:12 |
BATE |
854 |
00330840954EXPA1 |
|
228.5 |
15:51:12 |
CHIX |
868 |
00330840955EXPA1 |
|
228.6 |
15:53:25 |
CHIX |
461 |
00330841900EXPA1 |
|
228.6 |
15:53:25 |
XLON |
1,785 |
00330841901EXPA1 |
|
228.8 |
15:53:30 |
BATE |
414 |
00330841982EXPA1 |
|
228.8 |
15:53:30 |
CHIX |
2,356 |
00330841983EXPA1 |
|
228.8 |
15:53:30 |
XLON |
5,395 |
00330841987EXPA1 |
|
229.0 |
15:56:05 |
XLON |
3,844 |
00330842897EXPA1 |
|
228.8 |
15:56:33 |
XLON |
3,159 |
00330843048EXPA1 |
|
228.8 |
15:58:50 |
XLON |
737 |
00330843838EXPA1 |
|
228.8 |
15:58:50 |
XLON |
515 |
00330843839EXPA1 |
|
228.8 |
15:58:50 |
CHIX |
1,180 |
00330843840EXPA1 |
|
228.8 |
15:58:50 |
BATE |
1,023 |
00330843841EXPA1 |
|
228.8 |
15:58:50 |
CHIX |
9 |
00330843842EXPA1 |
|
228.8 |
15:58:50 |
TRQX |
233 |
00330843843EXPA1 |
|
228.7 |
15:59:10 |
XLON |
3,465 |
00330843971EXPA1 |
|
228.5 |
16:00:52 |
XLON |
911 |
00330844836EXPA1 |
|
228.5 |
16:00:52 |
BATE |
525 |
00330844837EXPA1 |
|
228.5 |
16:00:52 |
CHIX |
821 |
00330844838EXPA1 |
|
228.5 |
16:00:52 |
BATE |
643 |
00330844839EXPA1 |
|
228.5 |
16:00:52 |
CHIX |
308 |
00330844841EXPA1 |
|
228.5 |
16:00:52 |
BATE |
3,208 |
00330844842EXPA1 |
|
228.5 |
16:00:52 |
XLON |
2,105 |
00330844844EXPA1 |
|
228.5 |
16:03:24 |
XLON |
1,373 |
00330845770EXPA1 |
|
228.5 |
16:03:24 |
XLON |
297 |
00330845771EXPA1 |
|
228.5 |
16:03:24 |
BATE |
589 |
00330845772EXPA1 |
|
228.5 |
16:03:24 |
CHIX |
42 |
00330845773EXPA1 |
|
228.5 |
16:03:24 |
CHIX |
286 |
00330845774EXPA1 |
|
228.5 |
16:03:24 |
CHIX |
850 |
00330845775EXPA1 |
|
228.5 |
16:03:24 |
XLON |
318 |
00330845776EXPA1 |
|
228.5 |
16:04:25 |
CHIX |
1,098 |
00330846214EXPA1 |
|
228.5 |
16:04:25 |
BATE |
952 |
00330846215EXPA1 |
|
228.5 |
16:04:25 |
CHIX |
36 |
00330846216EXPA1 |
|
228.5 |
16:04:25 |
CHIX |
106 |
00330846217EXPA1 |
|
228.5 |
16:05:28 |
XLON |
1,220 |
00330846614EXPA1 |
|
228.5 |
16:05:28 |
XLON |
1,297 |
00330846616EXPA1 |
|
228.5 |
16:05:28 |
CHIX |
1,864 |
00330846617EXPA1 |
|
228.5 |
16:05:28 |
XLON |
297 |
00330846618EXPA1 |
|
228.5 |
16:05:28 |
CHIX |
760 |
00330846619EXPA1 |
|
228.5 |
16:05:28 |
XLON |
1,448 |
00330846620EXPA1 |
|
228.6 |
16:07:26 |
XLON |
1,251 |
00330847459EXPA1 |
|
228.6 |
16:07:26 |
BATE |
437 |
00330847460EXPA1 |
|
228.6 |
16:07:26 |
CHIX |
871 |
00330847461EXPA1 |
|
228.6 |
16:07:26 |
CHIX |
8 |
00330847462EXPA1 |
|
228.5 |
16:07:28 |
XLON |
1,381 |
00330847476EXPA1 |
|
228.5 |
16:07:28 |
XLON |
1,131 |
00330847477EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
278 |
00330847926EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
783 |
00330847927EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
908 |
00330847928EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
808 |
00330847929EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
807 |
00330847930EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
2,300 |
00330847931EXPA1 |
|
228.5 |
16:08:57 |
CHIX |
2,898 |
00330847932EXPA1 |
|
228.3 |
16:10:57 |
XLON |
1,958 |
00330848549EXPA1 |
|
228.0 |
16:12:21 |
XLON |
5 |
00330849169EXPA1 |
|
228.0 |
16:12:21 |
XLON |
1,448 |
00330849171EXPA1 |
|
228.0 |
16:12:21 |
XLON |
1,465 |
00330849172EXPA1 |
|
228.0 |
16:12:21 |
BATE |
71 |
00330849173EXPA1 |
|
228.0 |
16:12:21 |
CHIX |
875 |
00330849174EXPA1 |
|
228.0 |
16:12:21 |
BATE |
437 |
00330849175EXPA1 |
|
228.0 |
16:12:21 |
BATE |
783 |
00330849176EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
483 |
00330850063EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
1,001 |
00330850065EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
36 |
00330850066EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
70 |
00330850067EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
4 |
00330850068EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
437 |
00330850069EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
961 |
00330850070EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
808 |
00330850071EXPA1 |
|
228.1 |
16:14:46 |
XLON |
2,833 |
00330850072EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
1,635 |
00330850073EXPA1 |
|
228.1 |
16:14:46 |
CHIX |
8 |
00330850074EXPA1 |
|
228.1 |
16:14:46 |
XLON |
495 |
00330850075EXPA1 |
|
227.8 |
16:16:42 |
XLON |
5,636 |
00330850993EXPA1 |
|
227.8 |
16:16:42 |
CHIX |
2,604 |
00330850996EXPA1 |
|
227.7 |
16:18:46 |
XLON |
39 |
00330851960EXPA1 |
|
227.7 |
16:18:46 |
XLON |
523 |
00330851961EXPA1 |
|
227.7 |
16:18:46 |
CHIX |
613 |
00330851962EXPA1 |
|
227.7 |
16:18:46 |
XLON |
1,428 |
00330851963EXPA1 |
|
227.7 |
16:18:46 |
BATE |
525 |
00330851964EXPA1 |
|
227.7 |
16:18:46 |
BATE |
555 |
00330851965EXPA1 |
|
227.7 |
16:18:46 |
XLON |
1,465 |
00330851966EXPA1 |
|
227.7 |
16:18:46 |
CHIX |
6 |
00330851967EXPA1 |
|
227.7 |
16:18:46 |
CHIX |
3 |
00330851968EXPA1 |
|
227.7 |
16:18:46 |
CHIX |
336 |
00330851969EXPA1 |
|
227.7 |
16:19:26 |
XLON |
4 |
00330852228EXPA1 |
|
227.7 |
16:19:26 |
XLON |
25 |
00330852229EXPA1 |
|
227.7 |
16:19:26 |
CHIX |
687 |
00330852230EXPA1 |
|
227.7 |
16:19:26 |
XLON |
1,448 |
00330852232EXPA1 |
|
227.7 |
16:19:26 |
TRQX |
528 |
00330852234EXPA1 |
|
227.7 |
16:19:27 |
XLON |
466 |
00330852239EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods