Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
21 December 2022 |
|
Total number of shares purchased: |
842,500 |
|
Volume Weighted Average price paid per share: |
GBp 231.6632 |
|
Highest price paid per share: |
GBp 232.9000 |
|
Lowest price paid per share: |
GBp 229.5000 |
To date, Kingfisher has purchased 12,770,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
586,176 |
GBp 231.7057 |
|
BATE |
43,826 |
GBp 231.5032 |
|
CHIX |
147,566 |
GBp 231.6038 |
|
TRQX |
64,932 |
GBp 231.5222 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
229.5 |
08:03:14 |
CHIX |
2,300 |
00330864283EXPA1 |
|
229.5 |
08:03:14 |
CHIX |
661 |
00330864286EXPA1 |
|
229.5 |
08:03:14 |
XLON |
5,837 |
00330864287EXPA1 |
|
229.7 |
08:06:44 |
XLON |
8,993 |
00330864804EXPA1 |
|
229.7 |
08:09:44 |
XLON |
2,347 |
00330865223EXPA1 |
|
230.0 |
08:10:45 |
CHIX |
12 |
00330865402EXPA1 |
|
230.0 |
08:10:45 |
CHIX |
14 |
00330865403EXPA1 |
|
230.0 |
08:10:45 |
CHIX |
808 |
00330865406EXPA1 |
|
230.0 |
08:10:45 |
CHIX |
780 |
00330865407EXPA1 |
|
229.8 |
08:11:31 |
XLON |
1,158 |
00330865498EXPA1 |
|
229.8 |
08:11:31 |
XLON |
866 |
00330865499EXPA1 |
|
230.0 |
08:12:47 |
BATE |
480 |
00330865675EXPA1 |
|
230.0 |
08:12:47 |
BATE |
781 |
00330865676EXPA1 |
|
230.0 |
08:12:47 |
BATE |
11 |
00330865677EXPA1 |
|
230.0 |
08:13:00 |
BATE |
1,586 |
00330865716EXPA1 |
|
230.0 |
08:13:00 |
BATE |
5,901 |
00330865717EXPA1 |
|
230.2 |
08:16:04 |
XLON |
1,858 |
00330866158EXPA1 |
|
230.2 |
08:17:22 |
CHIX |
202 |
00330866325EXPA1 |
|
230.2 |
08:17:28 |
CHIX |
1,661 |
00330866334EXPA1 |
|
230.2 |
08:18:23 |
CHIX |
1,702 |
00330866431EXPA1 |
|
230.2 |
08:18:23 |
XLON |
1,800 |
00330866432EXPA1 |
|
230.2 |
08:18:23 |
XLON |
3,437 |
00330866433EXPA1 |
|
230.7 |
08:20:29 |
XLON |
2,231 |
00330866690EXPA1 |
|
231.5 |
08:23:12 |
XLON |
2,090 |
00330867135EXPA1 |
|
231.5 |
08:23:12 |
XLON |
4,361 |
00330867136EXPA1 |
|
231.9 |
08:26:10 |
XLON |
6,537 |
00330867458EXPA1 |
|
231.9 |
08:26:10 |
XLON |
964 |
00330867459EXPA1 |
|
231.9 |
08:26:10 |
TRQX |
718 |
00330867460EXPA1 |
|
231.9 |
08:26:10 |
TRQX |
823 |
00330867461EXPA1 |
|
231.6 |
08:28:44 |
XLON |
606 |
00330867717EXPA1 |
|
231.6 |
08:28:44 |
XLON |
100 |
00330867718EXPA1 |
|
231.6 |
08:28:44 |
TRQX |
161 |
00330867719EXPA1 |
|
231.4 |
08:30:53 |
XLON |
1,175 |
00330868065EXPA1 |
|
231.4 |
08:30:53 |
XLON |
589 |
00330868066EXPA1 |
|
231.9 |
08:32:16 |
XLON |
13 |
00330868341EXPA1 |
|
231.9 |
08:32:43 |
XLON |
8,157 |
00330868425EXPA1 |
|
232.0 |
08:35:41 |
XLON |
2,386 |
00330869156EXPA1 |
|
232.5 |
08:38:38 |
XLON |
912 |
00330869617EXPA1 |
|
232.5 |
08:38:38 |
XLON |
8,072 |
00330869618EXPA1 |
|
232.5 |
08:38:38 |
XLON |
15 |
00330869619EXPA1 |
|
232.3 |
08:40:16 |
XLON |
1,980 |
00330869977EXPA1 |
|
232.2 |
08:41:04 |
XLON |
2,057 |
00330870207EXPA1 |
|
232.0 |
08:41:35 |
XLON |
2,072 |
00330870271EXPA1 |
|
232.3 |
08:47:10 |
BATE |
14 |
00330871065EXPA1 |
|
232.4 |
08:47:11 |
BATE |
1,863 |
00330871067EXPA1 |
|
232.4 |
08:47:15 |
XLON |
7,523 |
00330871077EXPA1 |
|
232.0 |
08:49:46 |
XLON |
786 |
00330871478EXPA1 |
|
232.1 |
08:53:03 |
CHIX |
1,583 |
00330871886EXPA1 |
|
232.1 |
08:53:03 |
CHIX |
136 |
00330871887EXPA1 |
|
232.1 |
08:53:03 |
XLON |
6,039 |
00330871888EXPA1 |
|
232.1 |
08:53:03 |
XLON |
1,344 |
00330871889EXPA1 |
|
232.0 |
08:59:19 |
CHIX |
1,897 |
00330872686EXPA1 |
|
232.0 |
08:59:19 |
XLON |
2,855 |
00330872687EXPA1 |
|
232.0 |
08:59:19 |
XLON |
3,780 |
00330872688EXPA1 |
|
232.0 |
08:59:19 |
XLON |
722 |
00330872689EXPA1 |
|
232.0 |
08:59:19 |
XLON |
22 |
00330872690EXPA1 |
|
232.0 |
08:59:19 |
XLON |
85 |
00330872691EXPA1 |
|
231.7 |
09:00:37 |
XLON |
2,471 |
00330872878EXPA1 |
|
231.1 |
09:03:05 |
XLON |
2,449 |
00330873333EXPA1 |
|
231.4 |
09:10:25 |
CHIX |
3,171 |
00330874794EXPA1 |
|
231.4 |
09:10:25 |
CHIX |
9,662 |
00330874795EXPA1 |
|
231.6 |
09:13:20 |
XLON |
2,458 |
00330875419EXPA1 |
|
231.5 |
09:17:21 |
CHIX |
28 |
00330876147EXPA1 |
|
231.5 |
09:17:21 |
BATE |
343 |
00330876148EXPA1 |
|
231.5 |
09:17:21 |
BATE |
719 |
00330876149EXPA1 |
|
231.5 |
09:17:21 |
CHIX |
82 |
00330876150EXPA1 |
|
231.5 |
09:17:21 |
CHIX |
63 |
00330876151EXPA1 |
|
231.5 |
09:17:21 |
XLON |
618 |
00330876152EXPA1 |
|
231.5 |
09:17:21 |
XLON |
5,671 |
00330876153EXPA1 |
|
231.5 |
09:17:21 |
XLON |
504 |
00330876154EXPA1 |
|
231.4 |
09:19:19 |
XLON |
1,050 |
00330876505EXPA1 |
|
231.5 |
09:23:27 |
TRQX |
1,156 |
00330877365EXPA1 |
|
231.5 |
09:23:27 |
TRQX |
750 |
00330877366EXPA1 |
|
231.5 |
09:23:27 |
TRQX |
4,891 |
00330877367EXPA1 |
|
231.1 |
09:26:33 |
XLON |
2,669 |
00330877937EXPA1 |
|
231.1 |
09:31:28 |
CHIX |
1,986 |
00330878732EXPA1 |
|
231.1 |
09:31:28 |
XLON |
6,239 |
00330878733EXPA1 |
|
230.9 |
09:33:11 |
XLON |
1,419 |
00330879078EXPA1 |
|
230.9 |
09:33:11 |
XLON |
302 |
00330879079EXPA1 |
|
230.6 |
09:36:50 |
XLON |
1,921 |
00330880299EXPA1 |
|
230.4 |
09:37:42 |
XLON |
2,203 |
00330880395EXPA1 |
|
230.6 |
09:40:18 |
XLON |
1,066 |
00330880771EXPA1 |
|
230.6 |
09:40:18 |
XLON |
1,419 |
00330880772EXPA1 |
|
230.6 |
09:40:18 |
XLON |
1,420 |
00330880773EXPA1 |
|
230.6 |
09:40:18 |
XLON |
702 |
00330880774EXPA1 |
|
230.6 |
09:40:18 |
XLON |
1,260 |
00330880775EXPA1 |
|
230.6 |
09:40:18 |
XLON |
2,265 |
00330880776EXPA1 |
|
230.6 |
09:42:45 |
XLON |
1,018 |
00330881045EXPA1 |
|
230.3 |
09:49:02 |
CHIX |
1,773 |
00330881910EXPA1 |
|
230.3 |
09:49:02 |
XLON |
6,051 |
00330881911EXPA1 |
|
230.4 |
09:53:01 |
CHIX |
1,962 |
00330882345EXPA1 |
|
230.4 |
09:53:01 |
XLON |
1,800 |
00330882346EXPA1 |
|
230.7 |
09:56:10 |
CHIX |
2,162 |
00330882712EXPA1 |
|
230.7 |
09:56:10 |
XLON |
1,420 |
00330882713EXPA1 |
|
230.7 |
09:56:10 |
XLON |
1,800 |
00330882715EXPA1 |
|
230.7 |
09:56:10 |
XLON |
1,400 |
00330882716EXPA1 |
|
230.7 |
09:56:10 |
XLON |
1,919 |
00330882717EXPA1 |
|
230.5 |
09:59:35 |
XLON |
1,466 |
00330883078EXPA1 |
|
230.9 |
10:03:53 |
BATE |
1,586 |
00330883632EXPA1 |
|
230.9 |
10:03:53 |
BATE |
3,172 |
00330883633EXPA1 |
|
230.9 |
10:03:53 |
BATE |
3,894 |
00330883634EXPA1 |
|
230.8 |
10:09:47 |
XLON |
1,800 |
00330884370EXPA1 |
|
230.8 |
10:09:47 |
XLON |
1,420 |
00330884371EXPA1 |
|
230.8 |
10:09:47 |
XLON |
1,419 |
00330884372EXPA1 |
|
230.8 |
10:09:47 |
XLON |
3,514 |
00330884373EXPA1 |
|
230.9 |
10:12:30 |
XLON |
1,817 |
00330884673EXPA1 |
|
230.5 |
10:15:16 |
XLON |
2,403 |
00330885011EXPA1 |
|
230.4 |
10:18:27 |
XLON |
1,835 |
00330885360EXPA1 |
|
230.3 |
10:19:21 |
XLON |
1,905 |
00330885432EXPA1 |
|
230.3 |
10:22:30 |
CHIX |
1,868 |
00330885833EXPA1 |
|
230.5 |
10:24:01 |
CHIX |
1,657 |
00330886146EXPA1 |
|
230.5 |
10:24:01 |
XLON |
1,800 |
00330886147EXPA1 |
|
230.5 |
10:24:01 |
XLON |
3,495 |
00330886148EXPA1 |
|
230.7 |
10:32:01 |
XLON |
7,581 |
00330887286EXPA1 |
|
230.5 |
10:35:02 |
XLON |
2,366 |
00330887660EXPA1 |
|
230.6 |
10:36:50 |
BATE |
1,501 |
00330887856EXPA1 |
|
230.6 |
10:36:50 |
XLON |
6,599 |
00330887857EXPA1 |
|
230.3 |
10:43:25 |
CHIX |
1,847 |
00330888680EXPA1 |
|
230.3 |
10:43:25 |
XLON |
5,928 |
00330888681EXPA1 |
|
230.4 |
10:49:34 |
CHIX |
1,940 |
00330889356EXPA1 |
|
230.4 |
10:49:34 |
XLON |
6,104 |
00330889357EXPA1 |
|
230.3 |
10:56:03 |
TRQX |
1,637 |
00330890305EXPA1 |
|
230.3 |
10:56:03 |
XLON |
730 |
00330890306EXPA1 |
|
230.3 |
10:56:03 |
TRQX |
724 |
00330890307EXPA1 |
|
230.3 |
10:56:03 |
XLON |
2,305 |
00330890308EXPA1 |
|
230.1 |
10:59:22 |
XLON |
2,085 |
00330890730EXPA1 |
|
230.0 |
11:01:03 |
XLON |
1,926 |
00330890988EXPA1 |
|
230.3 |
11:05:37 |
CHIX |
1,891 |
00330891538EXPA1 |
|
230.3 |
11:05:37 |
XLON |
213 |
00330891539EXPA1 |
|
230.3 |
11:05:37 |
XLON |
6,085 |
00330891540EXPA1 |
|
230.3 |
11:05:37 |
XLON |
1,435 |
00330891541EXPA1 |
|
230.3 |
11:05:37 |
XLON |
368 |
00330891542EXPA1 |
|
230.5 |
11:11:49 |
XLON |
4,383 |
00330892136EXPA1 |
|
230.5 |
11:11:49 |
XLON |
3,817 |
00330892137EXPA1 |
|
231.2 |
11:20:59 |
CHIX |
2,063 |
00330893200EXPA1 |
|
231.2 |
11:20:59 |
XLON |
3,462 |
00330893201EXPA1 |
|
231.2 |
11:20:59 |
XLON |
2,848 |
00330893202EXPA1 |
|
231.2 |
11:20:59 |
XLON |
1,800 |
00330893203EXPA1 |
|
231.2 |
11:20:59 |
XLON |
315 |
00330893204EXPA1 |
|
231.2 |
11:28:05 |
BATE |
54 |
00330894023EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
750 |
00330894024EXPA1 |
|
231.2 |
11:28:05 |
BATE |
766 |
00330894025EXPA1 |
|
231.1 |
11:28:05 |
XLON |
34 |
00330894026EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
15 |
00330894027EXPA1 |
|
231.2 |
11:28:05 |
BATE |
480 |
00330894028EXPA1 |
|
231.1 |
11:28:05 |
XLON |
203 |
00330894029EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
227 |
00330894030EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
791 |
00330894031EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
765 |
00330894032EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
813 |
00330894033EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
2,055 |
00330894034EXPA1 |
|
231.2 |
11:28:05 |
CHIX |
1,303 |
00330894035EXPA1 |
|
231.0 |
11:35:12 |
XLON |
1,887 |
00330894811EXPA1 |
|
231.1 |
11:37:14 |
TRQX |
2,121 |
00330895133EXPA1 |
|
231.2 |
11:41:01 |
TRQX |
820 |
00330895535EXPA1 |
|
231.2 |
11:41:01 |
TRQX |
720 |
00330895536EXPA1 |
|
231.2 |
11:41:25 |
TRQX |
416 |
00330895563EXPA1 |
|
231.2 |
11:41:25 |
TRQX |
8,566 |
00330895564EXPA1 |
|
231.1 |
11:49:26 |
TRQX |
747 |
00330896501EXPA1 |
|
231.2 |
11:49:57 |
TRQX |
925 |
00330896585EXPA1 |
|
231.2 |
11:50:58 |
CHIX |
12 |
00330896694EXPA1 |
|
231.2 |
11:50:58 |
BATE |
163 |
00330896695EXPA1 |
|
231.2 |
11:50:58 |
CHIX |
791 |
00330896696EXPA1 |
|
231.2 |
11:50:58 |
BATE |
362 |
00330896697EXPA1 |
|
231.2 |
11:50:58 |
CHIX |
765 |
00330896698EXPA1 |
|
231.2 |
11:50:58 |
BATE |
766 |
00330896699EXPA1 |
|
231.2 |
11:50:58 |
XLON |
10 |
00330896700EXPA1 |
|
231.2 |
11:50:58 |
XLON |
53 |
00330896701EXPA1 |
|
231.2 |
11:50:58 |
XLON |
383 |
00330896702EXPA1 |
|
231.2 |
11:50:58 |
XLON |
1,433 |
00330896703EXPA1 |
|
231.2 |
11:50:58 |
XLON |
1,433 |
00330896704EXPA1 |
|
231.2 |
11:50:58 |
XLON |
369 |
00330896705EXPA1 |
|
231.2 |
11:50:58 |
XLON |
1,297 |
00330896706EXPA1 |
|
231.2 |
11:50:58 |
XLON |
555 |
00330896707EXPA1 |
|
231.0 |
11:54:44 |
XLON |
1,828 |
00330897076EXPA1 |
|
231.1 |
11:59:36 |
CHIX |
1,000 |
00330897800EXPA1 |
|
231.1 |
11:59:36 |
XLON |
1,800 |
00330897801EXPA1 |
|
231.2 |
11:59:44 |
TRQX |
913 |
00330897829EXPA1 |
|
231.2 |
11:59:44 |
TRQX |
11 |
00330897830EXPA1 |
|
231.2 |
11:59:44 |
TRQX |
73 |
00330897831EXPA1 |
|
231.2 |
11:59:44 |
TRQX |
1,082 |
00330897832EXPA1 |
|
231.2 |
11:59:46 |
TRQX |
2,778 |
00330897902EXPA1 |
|
231.2 |
11:59:46 |
XLON |
676 |
00330897903EXPA1 |
|
231.1 |
12:07:14 |
TRQX |
1,528 |
00330899193EXPA1 |
|
231.1 |
12:07:14 |
TRQX |
788 |
00330899194EXPA1 |
|
231.1 |
12:07:14 |
TRQX |
898 |
00330899195EXPA1 |
|
231.1 |
12:07:14 |
TRQX |
5,092 |
00330899196EXPA1 |
|
231.0 |
12:17:09 |
CHIX |
2,085 |
00330900591EXPA1 |
|
231.0 |
12:17:09 |
XLON |
3,749 |
00330900611EXPA1 |
|
231.0 |
12:17:09 |
XLON |
2,584 |
00330900626EXPA1 |
|
231.1 |
12:22:59 |
TRQX |
44 |
00330901208EXPA1 |
|
231.1 |
12:22:59 |
CHIX |
519 |
00330901209EXPA1 |
|
231.1 |
12:23:02 |
CHIX |
1,620 |
00330901210EXPA1 |
|
231.1 |
12:23:02 |
XLON |
5,906 |
00330901211EXPA1 |
|
231.0 |
12:29:00 |
XLON |
437 |
00330901723EXPA1 |
|
231.2 |
12:31:38 |
TRQX |
680 |
00330902024EXPA1 |
|
231.2 |
12:31:38 |
XLON |
168 |
00330902025EXPA1 |
|
231.2 |
12:31:38 |
XLON |
286 |
00330902026EXPA1 |
|
231.2 |
12:31:38 |
XLON |
1,433 |
00330902027EXPA1 |
|
231.2 |
12:31:38 |
XLON |
451 |
00330902028EXPA1 |
|
231.2 |
12:31:38 |
XLON |
1,433 |
00330902029EXPA1 |
|
231.2 |
12:31:38 |
XLON |
1,247 |
00330902030EXPA1 |
|
231.2 |
12:31:38 |
XLON |
369 |
00330902031EXPA1 |
|
231.2 |
12:31:38 |
XLON |
1,330 |
00330902032EXPA1 |
|
231.2 |
12:31:38 |
XLON |
544 |
00330902033EXPA1 |
|
231.0 |
12:33:31 |
XLON |
1,734 |
00330902370EXPA1 |
|
230.9 |
12:40:28 |
XLON |
557 |
00330903149EXPA1 |
|
231.0 |
12:41:17 |
CHIX |
321 |
00330903290EXPA1 |
|
231.0 |
12:41:17 |
BATE |
38 |
00330903291EXPA1 |
|
231.0 |
12:41:17 |
CHIX |
791 |
00330903292EXPA1 |
|
231.0 |
12:41:17 |
XLON |
376 |
00330903293EXPA1 |
|
231.1 |
12:41:17 |
TRQX |
684 |
00330903294EXPA1 |
|
231.1 |
12:41:17 |
TRQX |
365 |
00330903295EXPA1 |
|
231.0 |
12:41:17 |
CHIX |
33 |
00330903296EXPA1 |
|
231.1 |
12:41:17 |
TRQX |
5,302 |
00330903297EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
513 |
00330904357EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
855 |
00330904358EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
327 |
00330904359EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
2,300 |
00330904360EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
2,405 |
00330904361EXPA1 |
|
231.2 |
12:51:46 |
CHIX |
1,986 |
00330904362EXPA1 |
|
231.1 |
12:53:18 |
XLON |
2,252 |
00330904554EXPA1 |
|
231.0 |
12:56:14 |
XLON |
82 |
00330904879EXPA1 |
|
231.0 |
12:56:14 |
XLON |
2,114 |
00330904880EXPA1 |
|
231.1 |
13:00:22 |
XLON |
181 |
00330905314EXPA1 |
|
231.1 |
13:00:22 |
XLON |
2,333 |
00330905315EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
12 |
00330905902EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
765 |
00330905903EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
791 |
00330905904EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
40 |
00330905905EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
765 |
00330905906EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
4,600 |
00330905907EXPA1 |
|
231.2 |
13:04:58 |
CHIX |
2,890 |
00330905908EXPA1 |
|
231.3 |
13:10:14 |
XLON |
195 |
00330906828EXPA1 |
|
231.4 |
13:12:51 |
XLON |
27 |
00330907242EXPA1 |
|
231.5 |
13:15:40 |
BATE |
766 |
00330907737EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
750 |
00330907738EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
765 |
00330907739EXPA1 |
|
231.5 |
13:15:40 |
BATE |
719 |
00330907740EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
791 |
00330907741EXPA1 |
|
231.5 |
13:15:40 |
BATE |
480 |
00330907742EXPA1 |
|
231.5 |
13:15:40 |
TRQX |
719 |
00330907743EXPA1 |
|
231.4 |
13:15:40 |
XLON |
1,782 |
00330907744EXPA1 |
|
231.5 |
13:15:40 |
TRQX |
680 |
00330907745EXPA1 |
|
231.4 |
13:15:40 |
XLON |
1,600 |
00330907746EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
719 |
00330907747EXPA1 |
|
231.5 |
13:15:40 |
BATE |
341 |
00330907748EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
890 |
00330907749EXPA1 |
|
231.5 |
13:15:40 |
CHIX |
433 |
00330907750EXPA1 |
|
231.5 |
13:15:41 |
CHIX |
1 |
00330907761EXPA1 |
|
231.5 |
13:19:57 |
XLON |
2,426 |
00330908488EXPA1 |
|
231.5 |
13:25:01 |
CHIX |
2,234 |
00330909459EXPA1 |
|
231.6 |
13:25:13 |
XLON |
45 |
00330909545EXPA1 |
|
231.6 |
13:25:13 |
XLON |
6,062 |
00330909546EXPA1 |
|
231.5 |
13:31:37 |
XLON |
560 |
00330910504EXPA1 |
|
231.5 |
13:31:37 |
XLON |
3,956 |
00330910505EXPA1 |
|
231.5 |
13:31:37 |
XLON |
746 |
00330910506EXPA1 |
|
231.6 |
13:34:02 |
XLON |
171 |
00330910948EXPA1 |
|
231.6 |
13:34:02 |
XLON |
1,878 |
00330910950EXPA1 |
|
231.6 |
13:36:42 |
CHIX |
1,372 |
00330911362EXPA1 |
|
231.6 |
13:36:42 |
CHIX |
591 |
00330911363EXPA1 |
|
231.6 |
13:36:42 |
TRQX |
1,295 |
00330911364EXPA1 |
|
231.6 |
13:36:42 |
XLON |
522 |
00330911365EXPA1 |
|
231.6 |
13:36:42 |
XLON |
692 |
00330911366EXPA1 |
|
231.6 |
13:36:42 |
XLON |
730 |
00330911367EXPA1 |
|
231.6 |
13:36:42 |
XLON |
3,095 |
00330911368EXPA1 |
|
231.5 |
13:41:15 |
XLON |
2,427 |
00330912299EXPA1 |
|
231.7 |
13:44:20 |
CHIX |
19 |
00330912620EXPA1 |
|
231.7 |
13:44:20 |
CHIX |
1,262 |
00330912621EXPA1 |
|
231.7 |
13:44:20 |
TRQX |
2,263 |
00330912622EXPA1 |
|
231.7 |
13:44:20 |
XLON |
668 |
00330912623EXPA1 |
|
231.7 |
13:44:20 |
XLON |
906 |
00330912624EXPA1 |
|
231.9 |
13:48:24 |
CHIX |
43 |
00330913188EXPA1 |
|
231.9 |
13:48:24 |
CHIX |
17 |
00330913189EXPA1 |
|
231.9 |
13:48:24 |
XLON |
470 |
00330913190EXPA1 |
|
231.9 |
13:48:24 |
TRQX |
1,265 |
00330913191EXPA1 |
|
231.9 |
13:48:24 |
CHIX |
402 |
00330913192EXPA1 |
|
232.0 |
13:49:53 |
CHIX |
1,488 |
00330913400EXPA1 |
|
232.0 |
13:49:53 |
CHIX |
1,499 |
00330913401EXPA1 |
|
232.0 |
13:49:53 |
XLON |
3,472 |
00330913402EXPA1 |
|
232.0 |
13:53:05 |
XLON |
2,262 |
00330913891EXPA1 |
|
231.8 |
13:54:18 |
XLON |
2,098 |
00330914041EXPA1 |
|
232.2 |
13:58:27 |
XLON |
24 |
00330914596EXPA1 |
|
232.2 |
13:58:27 |
XLON |
6,794 |
00330914597EXPA1 |
|
232.4 |
14:03:28 |
CHIX |
2,280 |
00330915221EXPA1 |
|
232.4 |
14:03:28 |
XLON |
929 |
00330915222EXPA1 |
|
232.4 |
14:03:28 |
XLON |
4,655 |
00330915223EXPA1 |
|
232.3 |
14:06:03 |
XLON |
2,360 |
00330915606EXPA1 |
|
232.3 |
14:06:32 |
XLON |
280 |
00330915692EXPA1 |
|
232.3 |
14:08:35 |
XLON |
1,026 |
00330916042EXPA1 |
|
232.3 |
14:08:35 |
TRQX |
753 |
00330916043EXPA1 |
|
232.3 |
14:10:46 |
BATE |
788 |
00330916334EXPA1 |
|
232.3 |
14:10:46 |
TRQX |
822 |
00330916335EXPA1 |
|
232.5 |
14:11:47 |
XLON |
1,406 |
00330916511EXPA1 |
|
232.5 |
14:11:47 |
XLON |
369 |
00330916512EXPA1 |
|
232.5 |
14:11:47 |
XLON |
1,433 |
00330916513EXPA1 |
|
232.5 |
14:11:47 |
XLON |
377 |
00330916514EXPA1 |
|
232.5 |
14:11:47 |
XLON |
1,516 |
00330916515EXPA1 |
|
232.5 |
14:11:47 |
XLON |
1,599 |
00330916516EXPA1 |
|
232.5 |
14:11:48 |
CHIX |
589 |
00330916517EXPA1 |
|
232.5 |
14:11:48 |
CHIX |
22 |
00330916518EXPA1 |
|
232.5 |
14:11:48 |
CHIX |
774 |
00330916519EXPA1 |
|
232.4 |
14:15:43 |
XLON |
2,346 |
00330916962EXPA1 |
|
232.5 |
14:18:10 |
XLON |
2,302 |
00330917310EXPA1 |
|
232.3 |
14:19:05 |
XLON |
2,312 |
00330917515EXPA1 |
|
232.2 |
14:21:57 |
CHIX |
9 |
00330917929EXPA1 |
|
232.2 |
14:21:57 |
BATE |
292 |
00330917930EXPA1 |
|
232.2 |
14:21:57 |
CHIX |
82 |
00330917931EXPA1 |
|
232.2 |
14:21:57 |
CHIX |
424 |
00330917932EXPA1 |
|
232.2 |
14:21:57 |
CHIX |
607 |
00330917933EXPA1 |
|
232.2 |
14:21:57 |
XLON |
238 |
00330917934EXPA1 |
|
232.2 |
14:21:57 |
XLON |
473 |
00330917935EXPA1 |
|
232.2 |
14:21:57 |
XLON |
308 |
00330917936EXPA1 |
|
232.3 |
14:23:59 |
CHIX |
658 |
00330918229EXPA1 |
|
232.3 |
14:23:59 |
BATE |
27 |
00330918230EXPA1 |
|
232.3 |
14:23:59 |
XLON |
20 |
00330918231EXPA1 |
|
232.3 |
14:23:59 |
XLON |
530 |
00330918232EXPA1 |
|
232.3 |
14:23:59 |
XLON |
742 |
00330918233EXPA1 |
|
232.4 |
14:23:59 |
XLON |
3,060 |
00330918234EXPA1 |
|
232.4 |
14:23:59 |
XLON |
2,772 |
00330918235EXPA1 |
|
232.3 |
14:28:34 |
BATE |
29 |
00330918988EXPA1 |
|
232.3 |
14:28:34 |
BATE |
766 |
00330918989EXPA1 |
|
232.3 |
14:29:04 |
TRQX |
1,290 |
00330919059EXPA1 |
|
232.3 |
14:29:35 |
TRQX |
1,017 |
00330919135EXPA1 |
|
232.3 |
14:29:35 |
BATE |
438 |
00330919136EXPA1 |
|
232.3 |
14:29:35 |
TRQX |
9 |
00330919137EXPA1 |
|
232.3 |
14:29:35 |
TRQX |
57 |
00330919138EXPA1 |
|
232.3 |
14:29:35 |
TRQX |
37 |
00330919139EXPA1 |
|
232.3 |
14:29:43 |
CHIX |
230 |
00330919157EXPA1 |
|
232.3 |
14:29:46 |
XLON |
85 |
00330919163EXPA1 |
|
232.3 |
14:29:46 |
XLON |
453 |
00330919164EXPA1 |
|
232.3 |
14:29:56 |
TRQX |
337 |
00330919222EXPA1 |
|
232.3 |
14:29:56 |
XLON |
777 |
00330919223EXPA1 |
|
232.3 |
14:29:56 |
XLON |
1,433 |
00330919224EXPA1 |
|
232.3 |
14:29:56 |
XLON |
1,436 |
00330919225EXPA1 |
|
232.3 |
14:29:56 |
XLON |
907 |
00330919226EXPA1 |
|
232.4 |
14:31:32 |
XLON |
2,051 |
00330920515EXPA1 |
|
232.3 |
14:32:06 |
XLON |
1,944 |
00330920915EXPA1 |
|
232.3 |
14:32:06 |
XLON |
988 |
00330920916EXPA1 |
|
232.3 |
14:33:32 |
XLON |
2,573 |
00330921359EXPA1 |
|
232.0 |
14:34:09 |
XLON |
1,788 |
00330921611EXPA1 |
|
232.0 |
14:34:09 |
XLON |
494 |
00330921612EXPA1 |
|
232.4 |
14:35:28 |
CHIX |
12 |
00330922128EXPA1 |
|
232.5 |
14:35:59 |
XLON |
427 |
00330922291EXPA1 |
|
232.5 |
14:35:59 |
XLON |
374 |
00330922292EXPA1 |
|
232.5 |
14:35:59 |
XLON |
11 |
00330922293EXPA1 |
|
232.5 |
14:36:02 |
XLON |
980 |
00330922327EXPA1 |
|
232.5 |
14:36:02 |
XLON |
8,367 |
00330922328EXPA1 |
|
232.9 |
14:39:14 |
XLON |
1,433 |
00330923442EXPA1 |
|
232.9 |
14:39:14 |
XLON |
1,800 |
00330923443EXPA1 |
|
232.9 |
14:39:38 |
CHIX |
1,024 |
00330923565EXPA1 |
|
232.9 |
14:39:38 |
CHIX |
414 |
00330923566EXPA1 |
|
232.9 |
14:39:38 |
XLON |
1,789 |
00330923567EXPA1 |
|
232.9 |
14:39:38 |
XLON |
2,140 |
00330923568EXPA1 |
|
232.7 |
14:42:07 |
CHIX |
1,805 |
00330924273EXPA1 |
|
232.7 |
14:42:07 |
XLON |
267 |
00330924274EXPA1 |
|
232.7 |
14:42:07 |
XLON |
5,040 |
00330924275EXPA1 |
|
232.7 |
14:42:07 |
BATE |
634 |
00330924276EXPA1 |
|
232.7 |
14:44:50 |
BATE |
942 |
00330925079EXPA1 |
|
232.7 |
14:44:50 |
CHIX |
36 |
00330925080EXPA1 |
|
232.7 |
14:44:50 |
CHIX |
924 |
00330925081EXPA1 |
|
232.7 |
14:44:50 |
BATE |
766 |
00330925082EXPA1 |
|
232.7 |
14:44:50 |
TRQX |
822 |
00330925083EXPA1 |
|
232.7 |
14:44:50 |
XLON |
763 |
00330925084EXPA1 |
|
232.7 |
14:44:50 |
CHIX |
292 |
00330925085EXPA1 |
|
232.7 |
14:44:50 |
TRQX |
778 |
00330925086EXPA1 |
|
232.7 |
14:44:50 |
XLON |
1,433 |
00330925087EXPA1 |
|
232.7 |
14:44:50 |
XLON |
1,433 |
00330925088EXPA1 |
|
232.3 |
14:48:21 |
XLON |
1,944 |
00330926195EXPA1 |
|
232.3 |
14:48:21 |
XLON |
779 |
00330926196EXPA1 |
|
232.3 |
14:49:02 |
XLON |
1,106 |
00330926546EXPA1 |
|
232.3 |
14:49:02 |
XLON |
1,230 |
00330926547EXPA1 |
|
232.3 |
14:49:29 |
XLON |
2,507 |
00330926787EXPA1 |
|
232.2 |
14:49:56 |
XLON |
2,084 |
00330926908EXPA1 |
|
232.2 |
14:49:56 |
XLON |
561 |
00330926912EXPA1 |
|
232.3 |
14:52:20 |
XLON |
8 |
00330927657EXPA1 |
|
232.3 |
14:52:22 |
XLON |
2,374 |
00330927659EXPA1 |
|
232.3 |
14:53:18 |
XLON |
2,081 |
00330927953EXPA1 |
|
232.4 |
14:54:30 |
BATE |
1,998 |
00330928380EXPA1 |
|
232.4 |
14:54:30 |
CHIX |
4,654 |
00330928381EXPA1 |
|
232.4 |
14:57:02 |
CHIX |
950 |
00330928999EXPA1 |
|
232.4 |
14:57:02 |
CHIX |
101 |
00330929000EXPA1 |
|
232.4 |
14:57:02 |
TRQX |
900 |
00330929001EXPA1 |
|
232.4 |
14:57:02 |
XLON |
1,800 |
00330929002EXPA1 |
|
232.4 |
14:57:02 |
XLON |
1,300 |
00330929003EXPA1 |
|
232.4 |
14:59:15 |
CHIX |
2,351 |
00330929495EXPA1 |
|
232.4 |
14:59:15 |
XLON |
6,324 |
00330929497EXPA1 |
|
232.4 |
14:59:15 |
XLON |
1 |
00330929498EXPA1 |
|
232.7 |
15:02:04 |
XLON |
2,087 |
00330930753EXPA1 |
|
232.9 |
15:03:08 |
BATE |
766 |
00330931217EXPA1 |
|
232.9 |
15:03:08 |
BATE |
2,042 |
00330931218EXPA1 |
|
232.9 |
15:03:08 |
BATE |
1,073 |
00330931219EXPA1 |
|
232.9 |
15:03:08 |
TRQX |
715 |
00330931220EXPA1 |
|
232.9 |
15:03:08 |
XLON |
1,800 |
00330931221EXPA1 |
|
232.9 |
15:03:08 |
TRQX |
879 |
00330931222EXPA1 |
|
232.9 |
15:03:08 |
XLON |
1,292 |
00330931223EXPA1 |
|
232.9 |
15:03:08 |
TRQX |
728 |
00330931224EXPA1 |
|
232.9 |
15:06:35 |
CHIX |
2,118 |
00330932313EXPA1 |
|
232.9 |
15:06:35 |
XLON |
5,996 |
00330932314EXPA1 |
|
232.9 |
15:09:14 |
CHIX |
503 |
00330932964EXPA1 |
|
232.9 |
15:09:14 |
BATE |
961 |
00330932965EXPA1 |
|
232.9 |
15:09:14 |
CHIX |
470 |
00330932966EXPA1 |
|
232.9 |
15:09:14 |
TRQX |
917 |
00330932967EXPA1 |
|
232.9 |
15:09:14 |
TRQX |
1,104 |
00330932968EXPA1 |
|
232.9 |
15:10:34 |
XLON |
1,791 |
00330933326EXPA1 |
|
232.9 |
15:10:34 |
XLON |
1,200 |
00330933327EXPA1 |
|
232.8 |
15:11:07 |
XLON |
495 |
00330933503EXPA1 |
|
232.8 |
15:11:07 |
XLON |
2,650 |
00330933504EXPA1 |
|
232.8 |
15:12:10 |
XLON |
3,059 |
00330933726EXPA1 |
|
232.8 |
15:14:25 |
CHIX |
578 |
00330934292EXPA1 |
|
232.8 |
15:14:25 |
CHIX |
601 |
00330934293EXPA1 |
|
232.8 |
15:14:25 |
BATE |
20 |
00330934294EXPA1 |
|
232.8 |
15:14:25 |
BATE |
766 |
00330934296EXPA1 |
|
232.8 |
15:14:25 |
XLON |
1,062 |
00330934297EXPA1 |
|
232.8 |
15:14:25 |
TRQX |
1,524 |
00330934298EXPA1 |
|
232.8 |
15:14:25 |
XLON |
1,433 |
00330934299EXPA1 |
|
232.8 |
15:14:25 |
XLON |
1,433 |
00330934300EXPA1 |
|
232.8 |
15:14:25 |
XLON |
706 |
00330934301EXPA1 |
|
232.6 |
15:17:02 |
XLON |
1,526 |
00330934931EXPA1 |
|
232.6 |
15:18:16 |
CHIX |
2,161 |
00330935241EXPA1 |
|
232.6 |
15:18:16 |
XLON |
6,012 |
00330935242EXPA1 |
|
232.4 |
15:21:26 |
CHIX |
850 |
00330936030EXPA1 |
|
232.5 |
15:21:26 |
BATE |
32 |
00330936031EXPA1 |
|
232.4 |
15:21:26 |
CHIX |
791 |
00330936032EXPA1 |
|
232.4 |
15:21:26 |
XLON |
1,041 |
00330936033EXPA1 |
|
232.4 |
15:21:26 |
XLON |
1,389 |
00330936034EXPA1 |
|
232.5 |
15:21:26 |
BATE |
1,360 |
00330936035EXPA1 |
|
232.5 |
15:21:26 |
BATE |
766 |
00330936036EXPA1 |
|
232.5 |
15:21:26 |
BATE |
676 |
00330936037EXPA1 |
|
232.5 |
15:21:26 |
BATE |
338 |
00330936038EXPA1 |
|
232.5 |
15:21:26 |
BATE |
592 |
00330936039EXPA1 |
|
232.5 |
15:21:26 |
BATE |
96 |
00330936040EXPA1 |
|
232.5 |
15:21:26 |
BATE |
577 |
00330936041EXPA1 |
|
232.4 |
15:22:28 |
XLON |
1,908 |
00330936239EXPA1 |
|
232.4 |
15:25:30 |
BATE |
41 |
00330937143EXPA1 |
|
232.4 |
15:25:30 |
CHIX |
791 |
00330937144EXPA1 |
|
232.4 |
15:25:30 |
TRQX |
13 |
00330937145EXPA1 |
|
232.4 |
15:25:30 |
XLON |
1,433 |
00330937146EXPA1 |
|
232.5 |
15:26:49 |
CHIX |
435 |
00330937379EXPA1 |
|
232.5 |
15:26:49 |
CHIX |
439 |
00330937380EXPA1 |
|
232.5 |
15:26:49 |
CHIX |
577 |
00330937381EXPA1 |
|
232.5 |
15:26:49 |
CHIX |
745 |
00330937384EXPA1 |
|
232.5 |
15:26:49 |
XLON |
6,476 |
00330937385EXPA1 |
|
232.3 |
15:27:14 |
XLON |
2,017 |
00330937470EXPA1 |
|
232.0 |
15:30:00 |
XLON |
1,791 |
00330938088EXPA1 |
|
232.0 |
15:30:00 |
XLON |
1,191 |
00330938089EXPA1 |
|
232.1 |
15:31:36 |
CHIX |
33 |
00330938589EXPA1 |
|
232.1 |
15:31:36 |
CHIX |
16 |
00330938590EXPA1 |
|
232.4 |
15:32:54 |
CHIX |
10,250 |
00330939078EXPA1 |
|
232.4 |
15:35:10 |
XLON |
1,160 |
00330939802EXPA1 |
|
232.4 |
15:35:10 |
XLON |
1,433 |
00330939803EXPA1 |
|
232.4 |
15:35:10 |
XLON |
1,100 |
00330939804EXPA1 |
|
232.4 |
15:35:10 |
XLON |
1,433 |
00330939805EXPA1 |
|
232.4 |
15:35:10 |
CHIX |
1,864 |
00330939806EXPA1 |
|
232.4 |
15:35:10 |
CHIX |
39 |
00330939807EXPA1 |
|
232.4 |
15:35:10 |
XLON |
1,433 |
00330939808EXPA1 |
|
232.2 |
15:38:02 |
XLON |
1,512 |
00330940583EXPA1 |
|
232.2 |
15:38:02 |
XLON |
1,224 |
00330940584EXPA1 |
|
232.4 |
15:40:02 |
CHIX |
594 |
00330941001EXPA1 |
|
232.4 |
15:40:02 |
CHIX |
1,888 |
00330941002EXPA1 |
|
232.4 |
15:40:02 |
XLON |
6,764 |
00330941004EXPA1 |
|
232.3 |
15:40:51 |
XLON |
2,795 |
00330941192EXPA1 |
|
232.1 |
15:41:59 |
XLON |
2,770 |
00330941425EXPA1 |
|
232.1 |
15:43:34 |
XLON |
2,762 |
00330941842EXPA1 |
|
232.1 |
15:45:23 |
XLON |
104 |
00330942238EXPA1 |
|
232.1 |
15:45:38 |
CHIX |
2,168 |
00330942298EXPA1 |
|
232.1 |
15:45:38 |
XLON |
4,571 |
00330942299EXPA1 |
|
232.1 |
15:45:38 |
XLON |
1,079 |
00330942300EXPA1 |
|
232.2 |
15:48:36 |
XLON |
3,666 |
00330943100EXPA1 |
|
232.2 |
15:48:36 |
XLON |
456 |
00330943101EXPA1 |
|
232.2 |
15:48:36 |
TRQX |
595 |
00330943102EXPA1 |
|
232.2 |
15:48:42 |
XLON |
307 |
00330943113EXPA1 |
|
232.3 |
15:49:55 |
XLON |
7,110 |
00330943419EXPA1 |
|
232.1 |
15:51:06 |
XLON |
920 |
00330943672EXPA1 |
|
232.2 |
15:53:02 |
CHIX |
182 |
00330944191EXPA1 |
|
232.2 |
15:53:02 |
CHIX |
2,109 |
00330944192EXPA1 |
|
232.2 |
15:53:02 |
XLON |
6,523 |
00330944193EXPA1 |
|
232.1 |
15:54:01 |
XLON |
1,622 |
00330944505EXPA1 |
|
232.0 |
15:54:48 |
XLON |
2,754 |
00330944848EXPA1 |
|
232.3 |
15:58:02 |
XLON |
594 |
00330945694EXPA1 |
|
232.3 |
15:58:17 |
CHIX |
2,322 |
00330945743EXPA1 |
|
232.3 |
15:58:17 |
XLON |
5,706 |
00330945744EXPA1 |
|
232.3 |
16:01:02 |
CHIX |
2,012 |
00330946497EXPA1 |
|
232.3 |
16:01:02 |
CHIX |
550 |
00330946498EXPA1 |
|
232.3 |
16:01:02 |
XLON |
6,994 |
00330946499EXPA1 |
|
232.3 |
16:02:10 |
XLON |
1,565 |
00330946738EXPA1 |
|
232.4 |
16:04:43 |
CHIX |
1,791 |
00330947396EXPA1 |
|
232.4 |
16:04:43 |
XLON |
7,106 |
00330947397EXPA1 |
|
232.4 |
16:05:09 |
XLON |
730 |
00330947520EXPA1 |
|
232.4 |
16:07:02 |
CHIX |
2,359 |
00330948072EXPA1 |
|
232.4 |
16:07:02 |
XLON |
6,453 |
00330948073EXPA1 |
|
232.3 |
16:07:46 |
XLON |
1,928 |
00330948291EXPA1 |
|
232.3 |
16:09:44 |
BATE |
254 |
00330948844EXPA1 |
|
232.3 |
16:09:44 |
XLON |
3,902 |
00330948845EXPA1 |
|
232.3 |
16:09:44 |
XLON |
879 |
00330948846EXPA1 |
|
232.3 |
16:09:44 |
XLON |
606 |
00330948847EXPA1 |
|
232.3 |
16:09:44 |
XLON |
1,400 |
00330948848EXPA1 |
|
232.5 |
16:12:21 |
XLON |
8,658 |
00330949665EXPA1 |
|
232.4 |
16:13:32 |
XLON |
1,769 |
00330949951EXPA1 |
|
232.4 |
16:13:43 |
XLON |
854 |
00330950029EXPA1 |
|
232.4 |
16:15:30 |
XLON |
933 |
00330950776EXPA1 |
|
232.5 |
16:15:48 |
XLON |
6,153 |
00330950897EXPA1 |
|
232.4 |
16:16:13 |
XLON |
1,257 |
00330951096EXPA1 |
|
232.4 |
16:16:13 |
XLON |
752 |
00330951097EXPA1 |
|
232.4 |
16:17:02 |
XLON |
1,380 |
00330951495EXPA1 |
|
232.4 |
16:18:21 |
XLON |
1,843 |
00330951985EXPA1 |
|
232.4 |
16:22:42 |
XLON |
442 |
00330953622EXPA1 |
|
232.4 |
16:22:42 |
XLON |
975 |
00330953623EXPA1 |
|
232.4 |
16:22:42 |
XLON |
4,743 |
00330953624EXPA1 |
|
232.4 |
16:22:42 |
XLON |
788 |
00330953625EXPA1 |
|
232.3 |
16:23:41 |
XLON |
2,500 |
00330953871EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods