Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
23 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
22 December 2022 |
|
Total number of shares purchased: |
836,000 |
|
Volume Weighted Average price paid per share: |
GBp 233.5313 |
|
Highest price paid per share: |
GBp 236.7000 |
|
Lowest price paid per share: |
GBp 231.0000 |
To date, Kingfisher has purchased 13,606,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
562,046 |
GBp 233.5645 |
|
BATE |
65,342 |
GBp 233.2953 |
|
CHIX |
139,841 |
GBp 233.6932 |
|
TRQX |
68,771 |
GBp 233.1549 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
235.4 |
08:02:53 |
BATE |
856 |
00330962108EXPA1 |
|
235.4 |
08:02:55 |
BATE |
3,039 |
00330962109EXPA1 |
|
235.4 |
08:02:55 |
BATE |
582 |
00330962110EXPA1 |
|
235.4 |
08:02:55 |
BATE |
1,502 |
00330962111EXPA1 |
|
235.4 |
08:02:55 |
BATE |
1,388 |
00330962112EXPA1 |
|
234.8 |
08:04:00 |
XLON |
727 |
00330962256EXPA1 |
|
235.0 |
08:04:58 |
XLON |
418 |
00330962417EXPA1 |
|
235.0 |
08:04:58 |
XLON |
1,505 |
00330962418EXPA1 |
|
234.8 |
08:05:44 |
XLON |
1,065 |
00330962560EXPA1 |
|
234.8 |
08:05:44 |
XLON |
777 |
00330962561EXPA1 |
|
235.5 |
08:08:01 |
CHIX |
2,200 |
00330962892EXPA1 |
|
235.5 |
08:08:01 |
CHIX |
6,598 |
00330962893EXPA1 |
|
236.0 |
08:11:35 |
XLON |
8,444 |
00330963532EXPA1 |
|
236.4 |
08:15:29 |
CHIX |
2,948 |
00330964110EXPA1 |
|
236.4 |
08:15:29 |
XLON |
1,454 |
00330964111EXPA1 |
|
236.4 |
08:15:29 |
XLON |
4,400 |
00330964112EXPA1 |
|
236.3 |
08:16:36 |
XLON |
1,895 |
00330964221EXPA1 |
|
236.2 |
08:18:34 |
XLON |
2,189 |
00330964554EXPA1 |
|
236.6 |
08:21:04 |
XLON |
2,122 |
00330964847EXPA1 |
|
236.7 |
08:22:36 |
BATE |
762 |
00330965041EXPA1 |
|
236.7 |
08:22:36 |
BATE |
694 |
00330965042EXPA1 |
|
236.7 |
08:22:36 |
TRQX |
741 |
00330965043EXPA1 |
|
236.7 |
08:22:36 |
BATE |
4,668 |
00330965044EXPA1 |
|
236.7 |
08:22:36 |
TRQX |
900 |
00330965045EXPA1 |
|
236.7 |
08:22:36 |
TRQX |
924 |
00330965046EXPA1 |
|
236.4 |
08:24:05 |
XLON |
2,274 |
00330965161EXPA1 |
|
236.3 |
08:25:40 |
XLON |
141 |
00330965372EXPA1 |
|
236.3 |
08:26:19 |
XLON |
1,034 |
00330965451EXPA1 |
|
236.2 |
08:27:03 |
XLON |
2,539 |
00330965518EXPA1 |
|
236.0 |
08:28:02 |
XLON |
938 |
00330965667EXPA1 |
|
236.0 |
08:28:02 |
XLON |
1,695 |
00330965668EXPA1 |
|
235.8 |
08:29:59 |
XLON |
2,779 |
00330965894EXPA1 |
|
236.1 |
08:33:00 |
CHIX |
2,091 |
00330966245EXPA1 |
|
236.1 |
08:33:00 |
BATE |
1,531 |
00330966246EXPA1 |
|
236.1 |
08:33:00 |
BATE |
70 |
00330966247EXPA1 |
|
236.1 |
08:33:00 |
XLON |
146 |
00330966248EXPA1 |
|
236.1 |
08:33:00 |
XLON |
2,833 |
00330966249EXPA1 |
|
236.1 |
08:33:00 |
XLON |
1,818 |
00330966250EXPA1 |
|
235.5 |
08:36:51 |
XLON |
28 |
00330966623EXPA1 |
|
235.5 |
08:36:51 |
XLON |
1,915 |
00330966624EXPA1 |
|
235.8 |
08:38:28 |
CHIX |
750 |
00330966832EXPA1 |
|
235.8 |
08:38:28 |
XLON |
1,800 |
00330966833EXPA1 |
|
236.0 |
08:39:51 |
CHIX |
1,479 |
00330966950EXPA1 |
|
236.0 |
08:39:51 |
XLON |
1,002 |
00330966951EXPA1 |
|
236.0 |
08:39:51 |
XLON |
2,561 |
00330966952EXPA1 |
|
236.2 |
08:43:01 |
CHIX |
92 |
00330967339EXPA1 |
|
236.3 |
08:43:43 |
CHIX |
2,686 |
00330967404EXPA1 |
|
236.3 |
08:43:43 |
XLON |
6,429 |
00330967405EXPA1 |
|
236.1 |
08:47:20 |
XLON |
3,781 |
00330967805EXPA1 |
|
235.8 |
08:48:27 |
XLON |
2,229 |
00330967897EXPA1 |
|
235.8 |
08:52:36 |
CHIX |
21 |
00330968543EXPA1 |
|
235.8 |
08:52:36 |
BATE |
454 |
00330968544EXPA1 |
|
235.8 |
08:52:36 |
CHIX |
70 |
00330968545EXPA1 |
|
235.8 |
08:52:36 |
CHIX |
1,057 |
00330968546EXPA1 |
|
235.8 |
08:52:36 |
TRQX |
1,318 |
00330968547EXPA1 |
|
235.8 |
08:52:36 |
XLON |
17 |
00330968548EXPA1 |
|
235.7 |
08:54:08 |
BATE |
1,063 |
00330968725EXPA1 |
|
235.7 |
08:54:08 |
BATE |
705 |
00330968726EXPA1 |
|
235.7 |
08:54:08 |
TRQX |
859 |
00330968727EXPA1 |
|
235.7 |
08:54:08 |
XLON |
826 |
00330968728EXPA1 |
|
235.7 |
08:54:08 |
XLON |
460 |
00330968729EXPA1 |
|
235.7 |
08:54:08 |
XLON |
433 |
00330968730EXPA1 |
|
235.7 |
08:54:08 |
XLON |
133 |
00330968731EXPA1 |
|
235.7 |
08:57:11 |
XLON |
513 |
00330969028EXPA1 |
|
235.7 |
08:57:11 |
XLON |
6,580 |
00330969029EXPA1 |
|
235.7 |
08:57:11 |
XLON |
1,031 |
00330969030EXPA1 |
|
236.0 |
09:03:26 |
CHIX |
3,908 |
00330969686EXPA1 |
|
236.0 |
09:03:26 |
CHIX |
2,200 |
00330969687EXPA1 |
|
236.0 |
09:03:26 |
CHIX |
1,299 |
00330969688EXPA1 |
|
236.1 |
09:07:52 |
CHIX |
2,424 |
00330970020EXPA1 |
|
236.1 |
09:07:52 |
XLON |
4,938 |
00330970021EXPA1 |
|
236.3 |
09:12:21 |
BATE |
722 |
00330970487EXPA1 |
|
236.3 |
09:12:21 |
TRQX |
760 |
00330970488EXPA1 |
|
236.2 |
09:13:22 |
BATE |
951 |
00330970564EXPA1 |
|
236.2 |
09:13:22 |
CHIX |
1,419 |
00330970565EXPA1 |
|
236.2 |
09:13:22 |
CHIX |
929 |
00330970566EXPA1 |
|
236.2 |
09:13:22 |
TRQX |
1,087 |
00330970567EXPA1 |
|
236.2 |
09:13:22 |
XLON |
514 |
00330970568EXPA1 |
|
236.2 |
09:13:22 |
XLON |
760 |
00330970569EXPA1 |
|
236.2 |
09:13:22 |
XLON |
358 |
00330970570EXPA1 |
|
236.2 |
09:13:22 |
BATE |
29 |
00330970571EXPA1 |
|
236.2 |
09:13:22 |
XLON |
865 |
00330970572EXPA1 |
|
236.2 |
09:13:22 |
XLON |
900 |
00330970573EXPA1 |
|
236.2 |
09:13:22 |
XLON |
524 |
00330970574EXPA1 |
|
236.1 |
09:15:57 |
XLON |
750 |
00330970785EXPA1 |
|
235.9 |
09:17:38 |
XLON |
2,525 |
00330971095EXPA1 |
|
236.1 |
09:21:30 |
TRQX |
719 |
00330971587EXPA1 |
|
236.1 |
09:21:30 |
TRQX |
62 |
00330971588EXPA1 |
|
236.1 |
09:22:01 |
CHIX |
90 |
00330971617EXPA1 |
|
236.1 |
09:22:01 |
XLON |
145 |
00330971618EXPA1 |
|
236.1 |
09:23:49 |
CHIX |
2,367 |
00330971777EXPA1 |
|
236.1 |
09:23:49 |
XLON |
5,036 |
00330971778EXPA1 |
|
236.1 |
09:23:49 |
TRQX |
397 |
00330971779EXPA1 |
|
236.1 |
09:23:49 |
TRQX |
32 |
00330971780EXPA1 |
|
236.0 |
09:25:36 |
XLON |
3,167 |
00330971973EXPA1 |
|
235.7 |
09:30:16 |
XLON |
2,335 |
00330972402EXPA1 |
|
236.0 |
09:32:11 |
XLON |
4,057 |
00330972510EXPA1 |
|
236.0 |
09:32:14 |
XLON |
1,255 |
00330972516EXPA1 |
|
236.0 |
09:32:14 |
XLON |
2,713 |
00330972517EXPA1 |
|
235.9 |
09:34:54 |
XLON |
2,412 |
00330972745EXPA1 |
|
235.8 |
09:41:17 |
CHIX |
1,237 |
00330973328EXPA1 |
|
235.8 |
09:41:17 |
CHIX |
1,419 |
00330973329EXPA1 |
|
235.8 |
09:41:17 |
XLON |
5,962 |
00330973330EXPA1 |
|
235.8 |
09:41:17 |
XLON |
41 |
00330973331EXPA1 |
|
235.7 |
09:45:04 |
XLON |
2,647 |
00330973777EXPA1 |
|
235.6 |
09:46:30 |
XLON |
2,325 |
00330973891EXPA1 |
|
235.5 |
09:47:29 |
XLON |
2,330 |
00330974009EXPA1 |
|
235.4 |
09:51:00 |
XLON |
1,608 |
00330974321EXPA1 |
|
235.4 |
09:51:00 |
XLON |
836 |
00330974322EXPA1 |
|
235.6 |
09:53:02 |
XLON |
1,672 |
00330974420EXPA1 |
|
235.6 |
09:53:02 |
XLON |
760 |
00330974421EXPA1 |
|
235.6 |
09:53:02 |
XLON |
583 |
00330974422EXPA1 |
|
235.6 |
09:53:02 |
XLON |
565 |
00330974423EXPA1 |
|
235.6 |
09:53:02 |
TRQX |
1,689 |
00330974424EXPA1 |
|
235.6 |
09:53:06 |
XLON |
10 |
00330974426EXPA1 |
|
235.6 |
09:53:15 |
XLON |
1,734 |
00330974433EXPA1 |
|
235.4 |
09:57:55 |
XLON |
914 |
00330974747EXPA1 |
|
235.5 |
09:59:38 |
TRQX |
1,953 |
00330974841EXPA1 |
|
235.5 |
09:59:38 |
XLON |
708 |
00330974842EXPA1 |
|
235.5 |
09:59:38 |
TRQX |
844 |
00330974843EXPA1 |
|
235.5 |
09:59:38 |
XLON |
476 |
00330974844EXPA1 |
|
235.5 |
09:59:38 |
XLON |
397 |
00330974845EXPA1 |
|
235.5 |
09:59:38 |
XLON |
720 |
00330974846EXPA1 |
|
235.4 |
10:04:46 |
CHIX |
2,373 |
00330975213EXPA1 |
|
235.4 |
10:04:46 |
XLON |
1,211 |
00330975214EXPA1 |
|
235.4 |
10:04:46 |
XLON |
4,813 |
00330975215EXPA1 |
|
235.2 |
10:06:26 |
XLON |
2,481 |
00330975351EXPA1 |
|
235.0 |
10:11:19 |
TRQX |
764 |
00330975822EXPA1 |
|
235.0 |
10:11:19 |
XLON |
1,873 |
00330975823EXPA1 |
|
235.0 |
10:11:19 |
XLON |
82 |
00330975824EXPA1 |
|
234.9 |
10:14:45 |
CHIX |
2,490 |
00330976127EXPA1 |
|
234.9 |
10:14:45 |
XLON |
5,824 |
00330976128EXPA1 |
|
234.9 |
10:14:45 |
XLON |
171 |
00330976129EXPA1 |
|
235.0 |
10:20:30 |
CHIX |
1,337 |
00330976580EXPA1 |
|
235.0 |
10:20:30 |
XLON |
5,691 |
00330976581EXPA1 |
|
235.1 |
10:22:21 |
XLON |
1,977 |
00330976798EXPA1 |
|
234.8 |
10:27:12 |
XLON |
610 |
00330977299EXPA1 |
|
234.8 |
10:27:12 |
XLON |
211 |
00330977300EXPA1 |
|
234.8 |
10:27:12 |
XLON |
1,847 |
00330977301EXPA1 |
|
235.2 |
10:29:38 |
CHIX |
748 |
00330977649EXPA1 |
|
235.2 |
10:29:38 |
CHIX |
75 |
00330977650EXPA1 |
|
235.2 |
10:30:08 |
CHIX |
731 |
00330977708EXPA1 |
|
235.2 |
10:30:08 |
CHIX |
19 |
00330977709EXPA1 |
|
235.2 |
10:30:08 |
CHIX |
3,560 |
00330977710EXPA1 |
|
235.2 |
10:30:08 |
CHIX |
3,372 |
00330977711EXPA1 |
|
235.0 |
10:33:54 |
XLON |
1,781 |
00330978050EXPA1 |
|
234.9 |
10:37:46 |
BATE |
1,190 |
00330978425EXPA1 |
|
234.9 |
10:37:46 |
XLON |
3,816 |
00330978426EXPA1 |
|
234.9 |
10:37:46 |
XLON |
1,672 |
00330978427EXPA1 |
|
234.9 |
10:37:46 |
XLON |
1,875 |
00330978428EXPA1 |
|
234.9 |
10:37:46 |
XLON |
141 |
00330978429EXPA1 |
|
234.6 |
10:43:37 |
XLON |
2,145 |
00330979061EXPA1 |
|
234.6 |
10:44:34 |
XLON |
2,288 |
00330979126EXPA1 |
|
234.8 |
10:49:20 |
CHIX |
2,537 |
00330979540EXPA1 |
|
234.8 |
10:49:20 |
XLON |
1,800 |
00330979541EXPA1 |
|
234.8 |
10:49:20 |
XLON |
1,300 |
00330979542EXPA1 |
|
234.8 |
10:49:20 |
XLON |
2,979 |
00330979543EXPA1 |
|
234.9 |
10:55:33 |
BATE |
26 |
00330980177EXPA1 |
|
234.9 |
10:55:33 |
CHIX |
62 |
00330980178EXPA1 |
|
234.9 |
10:55:33 |
XLON |
123 |
00330980179EXPA1 |
|
234.9 |
10:55:33 |
XLON |
444 |
00330980180EXPA1 |
|
234.9 |
10:56:01 |
CHIX |
22 |
00330980221EXPA1 |
|
234.9 |
10:56:01 |
XLON |
5,212 |
00330980222EXPA1 |
|
234.9 |
10:56:01 |
CHIX |
2,265 |
00330980224EXPA1 |
|
234.9 |
10:56:01 |
XLON |
515 |
00330980225EXPA1 |
|
234.7 |
11:03:00 |
CHIX |
25 |
00330981129EXPA1 |
|
234.7 |
11:03:00 |
CHIX |
1,701 |
00330981130EXPA1 |
|
234.7 |
11:03:00 |
CHIX |
277 |
00330981131EXPA1 |
|
234.7 |
11:03:00 |
XLON |
4,731 |
00330981132EXPA1 |
|
234.6 |
11:04:36 |
XLON |
2,331 |
00330981274EXPA1 |
|
234.6 |
11:04:36 |
XLON |
289 |
00330981275EXPA1 |
|
234.5 |
11:06:39 |
XLON |
2,161 |
00330981570EXPA1 |
|
234.3 |
11:11:49 |
TRQX |
457 |
00330982133EXPA1 |
|
234.3 |
11:11:49 |
TRQX |
166 |
00330982134EXPA1 |
|
234.3 |
11:11:49 |
XLON |
639 |
00330982135EXPA1 |
|
234.3 |
11:11:49 |
XLON |
3,665 |
00330982136EXPA1 |
|
234.3 |
11:11:49 |
XLON |
1,039 |
00330982137EXPA1 |
|
234.3 |
11:11:49 |
XLON |
1,878 |
00330982138EXPA1 |
|
234.3 |
11:18:56 |
CHIX |
179 |
00330982800EXPA1 |
|
234.3 |
11:18:56 |
CHIX |
1,252 |
00330982801EXPA1 |
|
234.3 |
11:18:56 |
TRQX |
1,476 |
00330982802EXPA1 |
|
234.3 |
11:18:56 |
XLON |
620 |
00330982803EXPA1 |
|
234.3 |
11:18:56 |
XLON |
1,102 |
00330982804EXPA1 |
|
234.3 |
11:18:57 |
CHIX |
88 |
00330982805EXPA1 |
|
234.3 |
11:18:57 |
CHIX |
84 |
00330982806EXPA1 |
|
234.3 |
11:18:57 |
CHIX |
546 |
00330982807EXPA1 |
|
234.3 |
11:18:57 |
XLON |
210 |
00330982808EXPA1 |
|
234.3 |
11:18:57 |
TRQX |
223 |
00330982809EXPA1 |
|
234.3 |
11:18:57 |
CHIX |
318 |
00330982810EXPA1 |
|
234.3 |
11:18:57 |
XLON |
200 |
00330982811EXPA1 |
|
234.3 |
11:18:57 |
XLON |
10 |
00330982812EXPA1 |
|
234.3 |
11:18:57 |
XLON |
847 |
00330982813EXPA1 |
|
234.3 |
11:28:02 |
CHIX |
2,181 |
00330983759EXPA1 |
|
234.3 |
11:28:02 |
XLON |
1,385 |
00330983760EXPA1 |
|
234.3 |
11:28:02 |
XLON |
3,914 |
00330983761EXPA1 |
|
234.3 |
11:28:02 |
XLON |
2,848 |
00330983762EXPA1 |
|
234.3 |
11:28:02 |
XLON |
315 |
00330983763EXPA1 |
|
234.2 |
11:34:12 |
XLON |
2,041 |
00330984448EXPA1 |
|
234.2 |
11:37:29 |
CHIX |
697 |
00330984993EXPA1 |
|
234.2 |
11:37:29 |
CHIX |
582 |
00330984994EXPA1 |
|
234.2 |
11:37:29 |
CHIX |
1,218 |
00330984995EXPA1 |
|
234.2 |
11:37:29 |
XLON |
5,792 |
00330984996EXPA1 |
|
234.1 |
11:40:01 |
XLON |
1,202 |
00330985277EXPA1 |
|
234.0 |
11:42:02 |
XLON |
2,722 |
00330985473EXPA1 |
|
233.9 |
11:48:26 |
CHIX |
242 |
00330986010EXPA1 |
|
233.9 |
11:48:26 |
BATE |
76 |
00330986011EXPA1 |
|
233.9 |
11:48:26 |
CHIX |
775 |
00330986012EXPA1 |
|
233.9 |
11:48:26 |
BATE |
788 |
00330986013EXPA1 |
|
233.9 |
11:48:26 |
CHIX |
242 |
00330986014EXPA1 |
|
233.9 |
11:48:26 |
XLON |
607 |
00330986015EXPA1 |
|
233.9 |
11:48:26 |
BATE |
128 |
00330986016EXPA1 |
|
233.9 |
11:48:26 |
TRQX |
894 |
00330986017EXPA1 |
|
233.9 |
11:48:26 |
XLON |
667 |
00330986018EXPA1 |
|
233.9 |
11:48:26 |
BATE |
284 |
00330986019EXPA1 |
|
233.9 |
11:48:26 |
TRQX |
116 |
00330986020EXPA1 |
|
233.9 |
11:48:26 |
XLON |
853 |
00330986021EXPA1 |
|
233.9 |
11:48:26 |
TRQX |
700 |
00330986022EXPA1 |
|
233.9 |
11:48:26 |
XLON |
2,097 |
00330986024EXPA1 |
|
233.9 |
11:48:26 |
XLON |
224 |
00330986025EXPA1 |
|
233.7 |
11:56:03 |
CHIX |
89 |
00330986694EXPA1 |
|
233.7 |
11:56:03 |
BATE |
4 |
00330986695EXPA1 |
|
233.7 |
11:56:03 |
XLON |
365 |
00330986696EXPA1 |
|
233.7 |
11:56:06 |
XLON |
99 |
00330986697EXPA1 |
|
233.7 |
11:59:56 |
CHIX |
2,237 |
00330987022EXPA1 |
|
233.7 |
11:59:56 |
XLON |
5,368 |
00330987023EXPA1 |
|
233.7 |
11:59:56 |
XLON |
1,954 |
00330987029EXPA1 |
|
233.8 |
12:03:25 |
XLON |
2,402 |
00330987453EXPA1 |
|
233.7 |
12:07:14 |
CHIX |
10 |
00330987842EXPA1 |
|
233.7 |
12:07:14 |
CHIX |
788 |
00330987843EXPA1 |
|
233.7 |
12:07:14 |
CHIX |
459 |
00330987844EXPA1 |
|
233.7 |
12:07:14 |
XLON |
1,286 |
00330987845EXPA1 |
|
233.7 |
12:07:14 |
TRQX |
711 |
00330987846EXPA1 |
|
233.7 |
12:07:14 |
XLON |
1,800 |
00330987847EXPA1 |
|
233.7 |
12:07:14 |
TRQX |
793 |
00330987848EXPA1 |
|
233.7 |
12:07:14 |
XLON |
844 |
00330987849EXPA1 |
|
233.7 |
12:07:14 |
XLON |
1,412 |
00330987850EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
5 |
00330988491EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
37 |
00330988492EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
2,150 |
00330988493EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
727 |
00330988494EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
181 |
00330988495EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
12 |
00330988496EXPA1 |
|
233.5 |
12:14:52 |
TRQX |
108 |
00330988497EXPA1 |
|
233.5 |
12:15:06 |
TRQX |
3,682 |
00330988533EXPA1 |
|
233.5 |
12:15:06 |
TRQX |
1,527 |
00330988534EXPA1 |
|
233.5 |
12:21:26 |
XLON |
1,990 |
00330989080EXPA1 |
|
233.5 |
12:23:44 |
XLON |
2,691 |
00330989368EXPA1 |
|
233.6 |
12:31:44 |
BATE |
208 |
00330990042EXPA1 |
|
233.7 |
12:33:02 |
XLON |
1,600 |
00330990167EXPA1 |
|
233.7 |
12:33:08 |
XLON |
133 |
00330990174EXPA1 |
|
233.8 |
12:35:38 |
XLON |
2,460 |
00330990390EXPA1 |
|
233.8 |
12:35:43 |
CHIX |
7 |
00330990395EXPA1 |
|
233.8 |
12:35:43 |
CHIX |
14 |
00330990396EXPA1 |
|
233.8 |
12:35:43 |
CHIX |
15 |
00330990397EXPA1 |
|
233.8 |
12:35:43 |
CHIX |
58 |
00330990398EXPA1 |
|
233.8 |
12:35:43 |
XLON |
843 |
00330990399EXPA1 |
|
233.8 |
12:35:46 |
CHIX |
18 |
00330990400EXPA1 |
|
233.8 |
12:35:46 |
CHIX |
17 |
00330990401EXPA1 |
|
233.8 |
12:35:46 |
XLON |
421 |
00330990402EXPA1 |
|
233.8 |
12:35:49 |
XLON |
1,027 |
00330990406EXPA1 |
|
233.8 |
12:35:49 |
XLON |
578 |
00330990407EXPA1 |
|
233.8 |
12:35:49 |
XLON |
385 |
00330990408EXPA1 |
|
233.8 |
12:35:52 |
BATE |
2,271 |
00330990415EXPA1 |
|
233.8 |
12:35:52 |
CHIX |
621 |
00330990416EXPA1 |
|
233.8 |
12:35:52 |
TRQX |
2,229 |
00330990417EXPA1 |
|
233.8 |
12:35:52 |
XLON |
3,408 |
00330990418EXPA1 |
|
233.5 |
12:42:26 |
XLON |
2,357 |
00330991019EXPA1 |
|
233.4 |
12:48:48 |
CHIX |
2,317 |
00330991575EXPA1 |
|
233.4 |
12:48:48 |
XLON |
5,799 |
00330991576EXPA1 |
|
233.3 |
12:50:26 |
XLON |
2,649 |
00330991785EXPA1 |
|
233.5 |
12:59:45 |
CHIX |
3 |
00330992484EXPA1 |
|
233.5 |
12:59:45 |
BATE |
368 |
00330992485EXPA1 |
|
233.5 |
12:59:46 |
XLON |
13 |
00330992486EXPA1 |
|
233.6 |
13:00:37 |
TRQX |
687 |
00330992560EXPA1 |
|
233.6 |
13:00:37 |
XLON |
1,027 |
00330992561EXPA1 |
|
233.6 |
13:00:37 |
CHIX |
75 |
00330992562EXPA1 |
|
233.6 |
13:00:37 |
CHIX |
2,703 |
00330992563EXPA1 |
|
233.6 |
13:00:37 |
XLON |
7,245 |
00330992564EXPA1 |
|
233.5 |
13:07:44 |
CHIX |
10 |
00330993210EXPA1 |
|
233.5 |
13:07:44 |
CHIX |
27 |
00330993211EXPA1 |
|
233.5 |
13:07:44 |
TRQX |
1,049 |
00330993212EXPA1 |
|
233.5 |
13:07:44 |
CHIX |
91 |
00330993213EXPA1 |
|
233.5 |
13:07:44 |
XLON |
97 |
00330993214EXPA1 |
|
233.5 |
13:07:44 |
CHIX |
761 |
00330993215EXPA1 |
|
233.5 |
13:07:44 |
XLON |
1,412 |
00330993216EXPA1 |
|
233.5 |
13:07:44 |
CHIX |
788 |
00330993217EXPA1 |
|
233.5 |
13:07:44 |
XLON |
1,411 |
00330993218EXPA1 |
|
233.8 |
13:12:49 |
XLON |
1,438 |
00330993773EXPA1 |
|
233.8 |
13:12:49 |
XLON |
715 |
00330993774EXPA1 |
|
233.8 |
13:12:49 |
XLON |
1,027 |
00330993775EXPA1 |
|
233.8 |
13:12:49 |
XLON |
93 |
00330993776EXPA1 |
|
233.8 |
13:12:49 |
XLON |
17 |
00330993777EXPA1 |
|
233.8 |
13:12:49 |
XLON |
2,047 |
00330993778EXPA1 |
|
233.8 |
13:13:10 |
XLON |
1,927 |
00330993833EXPA1 |
|
233.8 |
13:13:10 |
XLON |
900 |
00330993834EXPA1 |
|
233.7 |
13:20:27 |
CHIX |
67 |
00330994769EXPA1 |
|
233.7 |
13:20:27 |
CHIX |
24 |
00330994770EXPA1 |
|
233.7 |
13:20:27 |
XLON |
1 |
00330994771EXPA1 |
|
233.8 |
13:20:35 |
XLON |
475 |
00330994784EXPA1 |
|
233.8 |
13:20:35 |
XLON |
708 |
00330994785EXPA1 |
|
233.8 |
13:20:35 |
XLON |
4,155 |
00330994786EXPA1 |
|
233.8 |
13:20:36 |
XLON |
515 |
00330994791EXPA1 |
|
233.8 |
13:20:41 |
XLON |
2,343 |
00330994805EXPA1 |
|
233.7 |
13:27:34 |
TRQX |
390 |
00330995466EXPA1 |
|
233.7 |
13:27:34 |
XLON |
709 |
00330995467EXPA1 |
|
233.7 |
13:27:34 |
XLON |
1,335 |
00330995468EXPA1 |
|
233.7 |
13:27:34 |
XLON |
3,229 |
00330995469EXPA1 |
|
233.7 |
13:27:34 |
XLON |
2,347 |
00330995470EXPA1 |
|
233.1 |
13:31:14 |
XLON |
2,838 |
00330996405EXPA1 |
|
233.1 |
13:31:14 |
XLON |
204 |
00330996406EXPA1 |
|
233.3 |
13:32:33 |
XLON |
759 |
00330996681EXPA1 |
|
233.3 |
13:32:33 |
XLON |
1,568 |
00330996683EXPA1 |
|
233.0 |
13:36:26 |
XLON |
3,008 |
00330997109EXPA1 |
|
233.0 |
13:39:46 |
XLON |
1,027 |
00330997395EXPA1 |
|
233.1 |
13:39:53 |
XLON |
493 |
00330997402EXPA1 |
|
233.1 |
13:39:53 |
XLON |
92 |
00330997403EXPA1 |
|
233.1 |
13:39:53 |
XLON |
6,222 |
00330997404EXPA1 |
|
233.1 |
13:42:21 |
XLON |
1,341 |
00330997688EXPA1 |
|
233.0 |
13:44:27 |
XLON |
2,352 |
00330997863EXPA1 |
|
232.8 |
13:48:25 |
XLON |
1,131 |
00330998287EXPA1 |
|
232.8 |
13:48:25 |
CHIX |
1,773 |
00330998288EXPA1 |
|
232.8 |
13:48:25 |
XLON |
5,461 |
00330998289EXPA1 |
|
233.0 |
13:54:31 |
CHIX |
4 |
00330999006EXPA1 |
|
233.0 |
13:54:31 |
CHIX |
75 |
00330999007EXPA1 |
|
232.9 |
13:54:31 |
XLON |
1,071 |
00330999008EXPA1 |
|
232.9 |
13:54:31 |
XLON |
1,500 |
00330999009EXPA1 |
|
232.9 |
13:56:33 |
CHIX |
14 |
00330999270EXPA1 |
|
232.9 |
13:56:33 |
BATE |
3 |
00330999271EXPA1 |
|
232.9 |
13:56:33 |
XLON |
456 |
00330999272EXPA1 |
|
232.9 |
13:56:33 |
CHIX |
1,030 |
00330999273EXPA1 |
|
232.9 |
13:56:33 |
BATE |
33 |
00330999274EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999275EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999276EXPA1 |
|
232.9 |
13:56:33 |
CHIX |
21 |
00330999277EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999278EXPA1 |
|
232.9 |
13:56:33 |
CHIX |
144 |
00330999279EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999280EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999281EXPA1 |
|
232.9 |
13:56:33 |
XLON |
142 |
00330999282EXPA1 |
|
232.9 |
13:56:33 |
XLON |
1 |
00330999283EXPA1 |
|
232.9 |
13:56:33 |
XLON |
183 |
00330999284EXPA1 |
|
233.0 |
13:58:35 |
BATE |
4 |
00330999532EXPA1 |
|
233.0 |
13:58:35 |
CHIX |
53 |
00330999533EXPA1 |
|
233.0 |
13:58:35 |
CHIX |
16 |
00330999534EXPA1 |
|
233.0 |
13:58:38 |
BATE |
53 |
00330999536EXPA1 |
|
233.0 |
13:58:38 |
CHIX |
1,232 |
00330999537EXPA1 |
|
233.0 |
13:59:36 |
CHIX |
54 |
00330999605EXPA1 |
|
233.0 |
13:59:36 |
CHIX |
25 |
00330999606EXPA1 |
|
233.0 |
13:59:36 |
XLON |
360 |
00330999607EXPA1 |
|
233.0 |
13:59:36 |
TRQX |
1,072 |
00330999608EXPA1 |
|
233.0 |
13:59:41 |
XLON |
25 |
00330999619EXPA1 |
|
233.0 |
13:59:57 |
CHIX |
1,782 |
00330999670EXPA1 |
|
233.0 |
13:59:57 |
XLON |
1,800 |
00330999671EXPA1 |
|
233.0 |
13:59:57 |
XLON |
1,400 |
00330999672EXPA1 |
|
233.0 |
13:59:57 |
XLON |
1,403 |
00330999674EXPA1 |
|
232.8 |
14:05:05 |
CHIX |
26 |
00331000325EXPA1 |
|
232.8 |
14:05:05 |
XLON |
1,461 |
00331000326EXPA1 |
|
232.8 |
14:05:42 |
XLON |
3,148 |
00331000450EXPA1 |
|
232.8 |
14:07:50 |
TRQX |
240 |
00331000743EXPA1 |
|
233.0 |
14:09:33 |
TRQX |
83 |
00331000914EXPA1 |
|
233.1 |
14:11:09 |
BATE |
31 |
00331001127EXPA1 |
|
233.1 |
14:11:09 |
XLON |
512 |
00331001128EXPA1 |
|
233.1 |
14:11:09 |
BATE |
31 |
00331001129EXPA1 |
|
233.1 |
14:11:09 |
BATE |
762 |
00331001130EXPA1 |
|
233.1 |
14:11:09 |
BATE |
1,934 |
00331001131EXPA1 |
|
233.1 |
14:11:09 |
XLON |
24 |
00331001132EXPA1 |
|
233.1 |
14:11:09 |
XLON |
7,676 |
00331001133EXPA1 |
|
233.0 |
14:15:52 |
BATE |
3,759 |
00331001703EXPA1 |
|
233.0 |
14:15:52 |
XLON |
67 |
00331001704EXPA1 |
|
233.0 |
14:15:52 |
TRQX |
1,342 |
00331001705EXPA1 |
|
233.0 |
14:15:55 |
XLON |
1,191 |
00331001734EXPA1 |
|
233.0 |
14:15:55 |
XLON |
1,253 |
00331001735EXPA1 |
|
232.9 |
14:24:05 |
CHIX |
850 |
00331002721EXPA1 |
|
232.9 |
14:24:05 |
XLON |
1,800 |
00331002722EXPA1 |
|
232.9 |
14:24:05 |
XLON |
676 |
00331002723EXPA1 |
|
232.9 |
14:24:05 |
CHIX |
243 |
00331002724EXPA1 |
|
233.0 |
14:24:06 |
CHIX |
1,712 |
00331002726EXPA1 |
|
233.0 |
14:24:06 |
CHIX |
15 |
00331002727EXPA1 |
|
233.0 |
14:24:06 |
XLON |
2,147 |
00331002729EXPA1 |
|
233.0 |
14:24:06 |
XLON |
2,608 |
00331002730EXPA1 |
|
233.0 |
14:24:10 |
CHIX |
38 |
00331002736EXPA1 |
|
232.9 |
14:25:55 |
XLON |
3,052 |
00331002971EXPA1 |
|
233.0 |
14:29:41 |
TRQX |
1,488 |
00331003533EXPA1 |
|
233.0 |
14:29:41 |
TRQX |
5 |
00331003534EXPA1 |
|
233.0 |
14:29:41 |
TRQX |
16 |
00331003535EXPA1 |
|
233.0 |
14:29:41 |
TRQX |
25 |
00331003536EXPA1 |
|
233.0 |
14:29:42 |
TRQX |
6,137 |
00331003537EXPA1 |
|
232.8 |
14:31:23 |
XLON |
3,076 |
00331004608EXPA1 |
|
232.9 |
14:32:02 |
XLON |
2,236 |
00331004900EXPA1 |
|
232.7 |
14:33:11 |
XLON |
2,840 |
00331005367EXPA1 |
|
232.7 |
14:34:26 |
XLON |
2,571 |
00331005740EXPA1 |
|
232.6 |
14:35:00 |
XLON |
2,593 |
00331006012EXPA1 |
|
232.4 |
14:35:57 |
XLON |
2,373 |
00331006493EXPA1 |
|
232.3 |
14:36:24 |
XLON |
2,508 |
00331006901EXPA1 |
|
232.3 |
14:36:24 |
XLON |
245 |
00331006902EXPA1 |
|
232.4 |
14:38:14 |
CHIX |
52 |
00331007611EXPA1 |
|
232.4 |
14:38:14 |
CHIX |
761 |
00331007612EXPA1 |
|
232.4 |
14:38:14 |
XLON |
128 |
00331007613EXPA1 |
|
232.4 |
14:38:14 |
CHIX |
788 |
00331007614EXPA1 |
|
232.4 |
14:38:14 |
XLON |
1,411 |
00331007615EXPA1 |
|
232.4 |
14:38:14 |
XLON |
1,412 |
00331007616EXPA1 |
|
232.4 |
14:38:14 |
CHIX |
132 |
00331007617EXPA1 |
|
232.4 |
14:38:14 |
XLON |
85 |
00331007618EXPA1 |
|
232.4 |
14:38:14 |
XLON |
170 |
00331007619EXPA1 |
|
232.4 |
14:38:14 |
XLON |
294 |
00331007620EXPA1 |
|
232.4 |
14:38:14 |
XLON |
170 |
00331007621EXPA1 |
|
232.4 |
14:38:14 |
XLON |
133 |
00331007622EXPA1 |
|
232.4 |
14:38:14 |
XLON |
161 |
00331007623EXPA1 |
|
232.4 |
14:38:14 |
XLON |
209 |
00331007624EXPA1 |
|
232.4 |
14:38:21 |
XLON |
1,758 |
00331007682EXPA1 |
|
232.4 |
14:38:21 |
XLON |
667 |
00331007683EXPA1 |
|
232.1 |
14:41:17 |
BATE |
4 |
00331009033EXPA1 |
|
232.1 |
14:41:17 |
CHIX |
1,350 |
00331009034EXPA1 |
|
232.1 |
14:41:17 |
XLON |
391 |
00331009035EXPA1 |
|
232.1 |
14:41:17 |
XLON |
356 |
00331009036EXPA1 |
|
232.1 |
14:41:27 |
CHIX |
223 |
00331009112EXPA1 |
|
232.1 |
14:41:27 |
XLON |
4,708 |
00331009113EXPA1 |
|
232.1 |
14:41:27 |
CHIX |
1,483 |
00331009114EXPA1 |
|
232.2 |
14:45:06 |
XLON |
687 |
00331010039EXPA1 |
|
232.3 |
14:45:06 |
BATE |
4 |
00331010048EXPA1 |
|
232.3 |
14:45:06 |
BATE |
4 |
00331010049EXPA1 |
|
232.3 |
14:45:13 |
BATE |
1,556 |
00331010069EXPA1 |
|
232.3 |
14:45:13 |
BATE |
6,762 |
00331010070EXPA1 |
|
232.2 |
14:48:24 |
CHIX |
950 |
00331010912EXPA1 |
|
232.2 |
14:48:24 |
XLON |
1,800 |
00331010913EXPA1 |
|
232.2 |
14:48:24 |
TRQX |
900 |
00331010914EXPA1 |
|
232.2 |
14:48:24 |
XLON |
1,081 |
00331010915EXPA1 |
|
232.2 |
14:48:24 |
TRQX |
195 |
00331010916EXPA1 |
|
232.2 |
14:48:24 |
XLON |
192 |
00331010917EXPA1 |
|
232.2 |
14:48:24 |
XLON |
2,315 |
00331010918EXPA1 |
|
232.1 |
14:50:49 |
XLON |
2,117 |
00331011444EXPA1 |
|
232.1 |
14:52:31 |
BATE |
7 |
00331011935EXPA1 |
|
232.1 |
14:52:38 |
CHIX |
2,002 |
00331011954EXPA1 |
|
232.3 |
14:53:15 |
XLON |
3 |
00331012146EXPA1 |
|
232.3 |
14:53:15 |
XLON |
71 |
00331012150EXPA1 |
|
232.3 |
14:53:15 |
XLON |
8,184 |
00331012155EXPA1 |
|
231.9 |
14:56:02 |
XLON |
851 |
00331012810EXPA1 |
|
231.9 |
14:56:02 |
XLON |
1,153 |
00331012811EXPA1 |
|
231.9 |
14:56:02 |
XLON |
100 |
00331012812EXPA1 |
|
232.0 |
14:57:33 |
BATE |
528 |
00331013061EXPA1 |
|
232.0 |
14:57:33 |
BATE |
762 |
00331013062EXPA1 |
|
232.0 |
14:57:33 |
BATE |
1,075 |
00331013063EXPA1 |
|
232.0 |
14:57:33 |
TRQX |
717 |
00331013064EXPA1 |
|
232.0 |
14:57:33 |
XLON |
1,126 |
00331013065EXPA1 |
|
232.0 |
14:57:33 |
XLON |
410 |
00331013066EXPA1 |
|
232.0 |
14:57:33 |
TRQX |
694 |
00331013067EXPA1 |
|
232.0 |
14:57:33 |
XLON |
615 |
00331013068EXPA1 |
|
232.0 |
14:57:33 |
XLON |
1,411 |
00331013069EXPA1 |
|
232.0 |
14:57:33 |
XLON |
421 |
00331013070EXPA1 |
|
231.8 |
14:59:46 |
XLON |
976 |
00331013387EXPA1 |
|
231.9 |
15:01:07 |
CHIX |
27 |
00331013763EXPA1 |
|
231.9 |
15:01:07 |
BATE |
554 |
00331013764EXPA1 |
|
231.9 |
15:01:07 |
CHIX |
43 |
00331013765EXPA1 |
|
231.9 |
15:01:07 |
TRQX |
1,831 |
00331013766EXPA1 |
|
231.9 |
15:01:07 |
XLON |
508 |
00331013767EXPA1 |
|
231.9 |
15:01:07 |
TRQX |
309 |
00331013768EXPA1 |
|
231.6 |
15:02:02 |
XLON |
593 |
00331014191EXPA1 |
|
231.6 |
15:02:02 |
XLON |
1,828 |
00331014192EXPA1 |
|
231.4 |
15:02:38 |
BATE |
825 |
00331014587EXPA1 |
|
231.4 |
15:02:38 |
BATE |
15 |
00331014588EXPA1 |
|
231.4 |
15:02:38 |
BATE |
762 |
00331014589EXPA1 |
|
231.6 |
15:03:43 |
XLON |
3,600 |
00331014904EXPA1 |
|
231.8 |
15:04:41 |
CHIX |
5,865 |
00331015064EXPA1 |
|
231.8 |
15:04:41 |
TRQX |
2,592 |
00331015065EXPA1 |
|
231.6 |
15:07:43 |
CHIX |
99 |
00331015738EXPA1 |
|
231.6 |
15:07:43 |
CHIX |
48 |
00331015739EXPA1 |
|
231.6 |
15:07:43 |
TRQX |
718 |
00331015740EXPA1 |
|
231.6 |
15:07:43 |
XLON |
724 |
00331015741EXPA1 |
|
231.6 |
15:08:02 |
CHIX |
1,166 |
00331015784EXPA1 |
|
231.6 |
15:08:02 |
CHIX |
558 |
00331015786EXPA1 |
|
231.6 |
15:08:02 |
XLON |
828 |
00331015789EXPA1 |
|
231.6 |
15:08:02 |
XLON |
3,984 |
00331015791EXPA1 |
|
231.5 |
15:11:17 |
TRQX |
893 |
00331016739EXPA1 |
|
231.5 |
15:11:17 |
TRQX |
718 |
00331016740EXPA1 |
|
231.5 |
15:11:17 |
TRQX |
770 |
00331016741EXPA1 |
|
231.4 |
15:11:47 |
BATE |
798 |
00331016930EXPA1 |
|
231.4 |
15:11:47 |
CHIX |
671 |
00331016931EXPA1 |
|
231.4 |
15:11:47 |
BATE |
3,366 |
00331016932EXPA1 |
|
231.4 |
15:11:47 |
XLON |
637 |
00331016933EXPA1 |
|
231.4 |
15:11:47 |
CHIX |
218 |
00331016934EXPA1 |
|
231.4 |
15:11:47 |
TRQX |
891 |
00331016935EXPA1 |
|
231.4 |
15:11:47 |
CHIX |
927 |
00331016936EXPA1 |
|
231.4 |
15:11:47 |
CHIX |
205 |
00331016937EXPA1 |
|
231.4 |
15:11:51 |
XLON |
280 |
00331016946EXPA1 |
|
231.1 |
15:15:09 |
XLON |
2,646 |
00331017660EXPA1 |
|
231.2 |
15:16:25 |
XLON |
874 |
00331017985EXPA1 |
|
231.2 |
15:16:25 |
XLON |
169 |
00331017986EXPA1 |
|
231.2 |
15:16:25 |
XLON |
346 |
00331017987EXPA1 |
|
231.3 |
15:17:23 |
CHIX |
2,192 |
00331018407EXPA1 |
|
231.3 |
15:17:23 |
CHIX |
222 |
00331018408EXPA1 |
|
231.3 |
15:17:23 |
XLON |
6,647 |
00331018411EXPA1 |
|
231.2 |
15:20:22 |
XLON |
1,736 |
00331018958EXPA1 |
|
231.1 |
15:20:52 |
XLON |
2,751 |
00331019083EXPA1 |
|
231.0 |
15:21:57 |
CHIX |
2,042 |
00331019335EXPA1 |
|
231.1 |
15:21:57 |
XLON |
4,369 |
00331019336EXPA1 |
|
231.1 |
15:21:57 |
XLON |
13 |
00331019337EXPA1 |
|
231.1 |
15:22:02 |
XLON |
1,209 |
00331019355EXPA1 |
|
231.4 |
15:25:01 |
TRQX |
425 |
00331020091EXPA1 |
|
231.4 |
15:25:01 |
TRQX |
719 |
00331020092EXPA1 |
|
231.4 |
15:25:01 |
TRQX |
678 |
00331020093EXPA1 |
|
231.4 |
15:25:01 |
TRQX |
435 |
00331020094EXPA1 |
|
231.4 |
15:25:01 |
TRQX |
652 |
00331020095EXPA1 |
|
231.4 |
15:25:02 |
TRQX |
1,441 |
00331020096EXPA1 |
|
231.4 |
15:25:02 |
TRQX |
3,629 |
00331020097EXPA1 |
|
231.2 |
15:27:08 |
XLON |
1,682 |
00331020532EXPA1 |
|
231.3 |
15:29:04 |
BATE |
23 |
00331020853EXPA1 |
|
231.3 |
15:29:04 |
BATE |
442 |
00331020854EXPA1 |
|
231.3 |
15:29:04 |
TRQX |
6 |
00331020855EXPA1 |
|
231.3 |
15:29:04 |
BATE |
234 |
00331020856EXPA1 |
|
231.3 |
15:29:04 |
TRQX |
2,074 |
00331020857EXPA1 |
|
231.3 |
15:29:04 |
XLON |
361 |
00331020858EXPA1 |
|
231.3 |
15:29:04 |
XLON |
1,012 |
00331020859EXPA1 |
|
231.3 |
15:29:04 |
XLON |
1,411 |
00331020860EXPA1 |
|
231.2 |
15:29:54 |
XLON |
2,776 |
00331021037EXPA1 |
|
231.0 |
15:30:25 |
XLON |
949 |
00331021206EXPA1 |
|
231.0 |
15:30:25 |
XLON |
2,021 |
00331021207EXPA1 |
|
231.0 |
15:33:08 |
CHIX |
4 |
00331022816EXPA1 |
|
231.0 |
15:33:08 |
TRQX |
2,219 |
00331022817EXPA1 |
|
231.1 |
15:33:54 |
CHIX |
2,197 |
00331023214EXPA1 |
|
231.1 |
15:33:54 |
CHIX |
196 |
00331023215EXPA1 |
|
231.1 |
15:33:54 |
XLON |
39 |
00331023216EXPA1 |
|
231.1 |
15:33:54 |
XLON |
6,255 |
00331023217EXPA1 |
|
231.1 |
15:35:26 |
XLON |
86 |
00331023944EXPA1 |
|
231.1 |
15:35:36 |
XLON |
1,769 |
00331023967EXPA1 |
|
231.2 |
15:37:33 |
XLON |
76 |
00331024497EXPA1 |
|
231.2 |
15:37:33 |
XLON |
1,369 |
00331024498EXPA1 |
|
231.2 |
15:37:33 |
XLON |
1,411 |
00331024499EXPA1 |
|
231.2 |
15:37:33 |
XLON |
1,412 |
00331024500EXPA1 |
|
231.2 |
15:37:33 |
XLON |
469 |
00331024501EXPA1 |
|
231.2 |
15:37:33 |
XLON |
1,411 |
00331024502EXPA1 |
|
231.2 |
15:37:33 |
XLON |
1,919 |
00331024503EXPA1 |
|
231.3 |
15:39:58 |
CHIX |
69 |
00331024970EXPA1 |
|
231.3 |
15:39:58 |
CHIX |
4 |
00331024971EXPA1 |
|
231.3 |
15:39:58 |
CHIX |
788 |
00331024972EXPA1 |
|
231.3 |
15:39:58 |
CHIX |
761 |
00331024973EXPA1 |
|
231.3 |
15:40:29 |
XLON |
116 |
00331025112EXPA1 |
|
231.3 |
15:40:29 |
XLON |
361 |
00331025113EXPA1 |
|
231.3 |
15:40:35 |
XLON |
25 |
00331025138EXPA1 |
|
231.4 |
15:40:50 |
XLON |
323 |
00331025166EXPA1 |
|
231.4 |
15:40:50 |
XLON |
588 |
00331025167EXPA1 |
|
231.4 |
15:40:50 |
XLON |
3,466 |
00331025168EXPA1 |
|
231.4 |
15:40:50 |
XLON |
96 |
00331025169EXPA1 |
|
231.4 |
15:40:50 |
XLON |
2,200 |
00331025170EXPA1 |
|
231.4 |
15:40:50 |
XLON |
1,333 |
00331025171EXPA1 |
|
231.6 |
15:43:35 |
BATE |
283 |
00331025929EXPA1 |
|
231.6 |
15:44:02 |
BATE |
967 |
00331025982EXPA1 |
|
231.6 |
15:44:02 |
BATE |
7,590 |
00331025983EXPA1 |
|
231.5 |
15:44:48 |
XLON |
1,363 |
00331026155EXPA1 |
|
231.3 |
15:45:30 |
XLON |
2,668 |
00331026384EXPA1 |
|
231.1 |
15:47:07 |
XLON |
2,562 |
00331026779EXPA1 |
|
231.5 |
15:49:07 |
CHIX |
3 |
00331027215EXPA1 |
|
231.5 |
15:49:07 |
CHIX |
156 |
00331027216EXPA1 |
|
231.5 |
15:49:07 |
BATE |
194 |
00331027217EXPA1 |
|
231.5 |
15:49:07 |
TRQX |
602 |
00331027218EXPA1 |
|
231.5 |
15:49:07 |
XLON |
497 |
00331027219EXPA1 |
|
231.5 |
15:49:07 |
TRQX |
183 |
00331027220EXPA1 |
|
231.5 |
15:49:07 |
XLON |
138 |
00331027221EXPA1 |
|
231.6 |
15:49:53 |
CHIX |
811 |
00331027404EXPA1 |
|
231.6 |
15:49:53 |
CHIX |
365 |
00331027405EXPA1 |
|
231.6 |
15:49:53 |
CHIX |
83 |
00331027406EXPA1 |
|
231.6 |
15:49:53 |
CHIX |
29 |
00331027407EXPA1 |
|
231.6 |
15:49:53 |
CHIX |
7,497 |
00331027408EXPA1 |
|
231.5 |
15:51:09 |
XLON |
1,505 |
00331027700EXPA1 |
|
231.4 |
15:52:23 |
XLON |
3,172 |
00331027981EXPA1 |
|
231.3 |
15:54:12 |
TRQX |
753 |
00331028319EXPA1 |
|
231.3 |
15:54:12 |
TRQX |
719 |
00331028320EXPA1 |
|
231.3 |
15:54:12 |
XLON |
4 |
00331028321EXPA1 |
|
231.3 |
15:54:12 |
XLON |
1,906 |
00331028322EXPA1 |
|
231.3 |
15:54:12 |
XLON |
712 |
00331028323EXPA1 |
|
231.3 |
15:54:12 |
XLON |
695 |
00331028324EXPA1 |
|
231.2 |
15:55:44 |
BATE |
91 |
00331028719EXPA1 |
|
231.2 |
15:55:44 |
CHIX |
34 |
00331028720EXPA1 |
|
231.2 |
15:55:44 |
CHIX |
136 |
00331028721EXPA1 |
|
231.2 |
15:55:44 |
CHIX |
52 |
00331028722EXPA1 |
|
231.2 |
15:55:44 |
CHIX |
86 |
00331028723EXPA1 |
|
231.3 |
15:56:16 |
BATE |
1,075 |
00331028876EXPA1 |
|
231.3 |
15:56:16 |
BATE |
641 |
00331028877EXPA1 |
|
231.3 |
15:56:16 |
BATE |
1,019 |
00331028878EXPA1 |
|
231.3 |
15:56:16 |
TRQX |
834 |
00331028880EXPA1 |
|
231.3 |
15:56:16 |
TRQX |
397 |
00331028881EXPA1 |
|
231.4 |
15:58:09 |
CHIX |
2,409 |
00331029223EXPA1 |
|
231.4 |
15:58:09 |
XLON |
6,089 |
00331029224EXPA1 |
|
231.3 |
15:59:11 |
XLON |
806 |
00331029408EXPA1 |
|
231.3 |
15:59:11 |
XLON |
2,585 |
00331029409EXPA1 |
|
231.3 |
16:01:01 |
CHIX |
1,600 |
00331029981EXPA1 |
|
231.3 |
16:01:07 |
XLON |
4,911 |
00331030023EXPA1 |
|
231.3 |
16:01:07 |
CHIX |
290 |
00331030024EXPA1 |
|
231.5 |
16:02:49 |
CHIX |
1,100 |
00331030552EXPA1 |
|
231.5 |
16:02:49 |
BATE |
14 |
00331030553EXPA1 |
|
231.5 |
16:02:49 |
CHIX |
3 |
00331030554EXPA1 |
|
231.5 |
16:02:49 |
BATE |
161 |
00331030555EXPA1 |
|
231.5 |
16:02:49 |
CHIX |
55 |
00331030556EXPA1 |
|
231.5 |
16:02:49 |
XLON |
1,800 |
00331030557EXPA1 |
|
231.5 |
16:02:49 |
CHIX |
31 |
00331030558EXPA1 |
|
231.5 |
16:02:49 |
CHIX |
84 |
00331030559EXPA1 |
|
231.5 |
16:02:49 |
XLON |
747 |
00331030560EXPA1 |
|
231.5 |
16:02:49 |
XLON |
801 |
00331030561EXPA1 |
|
231.5 |
16:02:49 |
XLON |
631 |
00331030562EXPA1 |
|
231.6 |
16:04:03 |
XLON |
3,092 |
00331030735EXPA1 |
|
231.6 |
16:05:20 |
BATE |
442 |
00331030983EXPA1 |
|
231.6 |
16:05:20 |
BATE |
979 |
00331030984EXPA1 |
|
231.6 |
16:05:20 |
BATE |
3,196 |
00331030985EXPA1 |
|
231.6 |
16:05:20 |
XLON |
430 |
00331030986EXPA1 |
|
231.6 |
16:05:20 |
XLON |
263 |
00331030987EXPA1 |
|
231.7 |
16:06:55 |
XLON |
4,126 |
00331031230EXPA1 |
|
231.7 |
16:06:55 |
XLON |
557 |
00331031231EXPA1 |
|
231.7 |
16:06:55 |
XLON |
3,534 |
00331031232EXPA1 |
|
231.6 |
16:08:06 |
XLON |
1,733 |
00331031389EXPA1 |
|
231.6 |
16:09:39 |
XLON |
968 |
00331031731EXPA1 |
|
231.6 |
16:09:39 |
XLON |
1,765 |
00331031733EXPA1 |
|
231.6 |
16:09:39 |
XLON |
100 |
00331031734EXPA1 |
|
231.6 |
16:09:39 |
XLON |
51 |
00331031735EXPA1 |
|
231.5 |
16:10:01 |
XLON |
3,315 |
00331031808EXPA1 |
|
231.4 |
16:11:01 |
XLON |
2,295 |
00331032043EXPA1 |
|
231.4 |
16:11:42 |
XLON |
2,704 |
00331032203EXPA1 |
|
231.5 |
16:14:02 |
CHIX |
1,673 |
00331032689EXPA1 |
|
231.5 |
16:14:16 |
CHIX |
458 |
00331032732EXPA1 |
|
231.5 |
16:14:16 |
XLON |
1,417 |
00331032733EXPA1 |
|
231.5 |
16:14:16 |
XLON |
4,102 |
00331032734EXPA1 |
|
231.4 |
16:15:23 |
XLON |
762 |
00331032930EXPA1 |
|
231.4 |
16:15:23 |
XLON |
2,719 |
00331032931EXPA1 |
|
231.5 |
16:17:02 |
CHIX |
1,726 |
00331033305EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
3,064 |
00331033474EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
313 |
00331033475EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
788 |
00331033476EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
761 |
00331033477EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
135 |
00331033478EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
54 |
00331033479EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
138 |
00331033480EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
137 |
00331033481EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
138 |
00331033482EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
136 |
00331033483EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
1,864 |
00331033484EXPA1 |
|
231.6 |
16:17:43 |
CHIX |
1 |
00331033485EXPA1 |
|
231.6 |
16:20:10 |
XLON |
1,193 |
00331034029EXPA1 |
|
231.6 |
16:20:10 |
XLON |
419 |
00331034030EXPA1 |
|
231.6 |
16:20:10 |
XLON |
5,260 |
00331034031EXPA1 |
|
231.8 |
16:25:37 |
XLON |
1,000 |
00331035457EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods