Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
28 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 23 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
23 December 2022 |
|
Total number of shares purchased: |
832,000 |
|
Volume Weighted Average price paid per share: |
GBp 234.3508 |
|
Highest price paid per share: |
GBp 236.7000 |
|
Lowest price paid per share: |
GBp 231.6000 |
To date, Kingfisher has purchased 14,438,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
435,519 |
GBp 234.5312 |
|
BATE |
129,371 |
GBp 233.7234 |
|
CHIX |
191,468 |
GBp 234.2502 |
|
TRQX |
75,642 |
GBp 234.6395 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 23 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
231.6 |
08:00:57 |
CHIX |
4,456 |
00331044027EXPA1 |
|
231.6 |
08:01:32 |
XLON |
1,517 |
00331044064EXPA1 |
|
231.6 |
08:01:32 |
CHIX |
1,711 |
00331044065EXPA1 |
|
232.5 |
08:03:20 |
BATE |
7,523 |
00331044198EXPA1 |
|
232.4 |
08:03:48 |
BATE |
2,126 |
00331044238EXPA1 |
|
232.5 |
08:04:38 |
BATE |
22 |
00331044367EXPA1 |
|
232.5 |
08:05:40 |
BATE |
1,892 |
00331044554EXPA1 |
|
232.5 |
08:05:40 |
BATE |
216 |
00331044555EXPA1 |
|
232.5 |
08:05:40 |
BATE |
1,999 |
00331044556EXPA1 |
|
232.5 |
08:05:40 |
BATE |
192 |
00331044557EXPA1 |
|
232.5 |
08:05:40 |
BATE |
3,834 |
00331044558EXPA1 |
|
232.5 |
08:06:14 |
BATE |
4,507 |
00331044597EXPA1 |
|
232.5 |
08:07:32 |
BATE |
4,697 |
00331044735EXPA1 |
|
232.5 |
08:07:38 |
BATE |
535 |
00331044747EXPA1 |
|
232.5 |
08:07:38 |
CHIX |
168 |
00331044748EXPA1 |
|
232.5 |
08:07:38 |
BATE |
769 |
00331044749EXPA1 |
|
232.3 |
08:08:09 |
BATE |
1,410 |
00331044794EXPA1 |
|
232.4 |
08:08:12 |
BATE |
769 |
00331044804EXPA1 |
|
232.4 |
08:08:12 |
BATE |
3,828 |
00331044805EXPA1 |
|
232.3 |
08:09:10 |
BATE |
535 |
00331044923EXPA1 |
|
232.3 |
08:09:10 |
BATE |
29 |
00331044924EXPA1 |
|
232.3 |
08:09:10 |
BATE |
499 |
00331044925EXPA1 |
|
232.3 |
08:09:10 |
BATE |
520 |
00331044926EXPA1 |
|
232.4 |
08:09:50 |
CHIX |
4,457 |
00331044958EXPA1 |
|
232.2 |
08:09:51 |
BATE |
2,527 |
00331044960EXPA1 |
|
232.1 |
08:09:52 |
BATE |
494 |
00331044962EXPA1 |
|
232.3 |
08:10:58 |
XLON |
1,894 |
00331045131EXPA1 |
|
232.3 |
08:10:58 |
CHIX |
2,344 |
00331045132EXPA1 |
|
232.3 |
08:10:58 |
CHIX |
720 |
00331045133EXPA1 |
|
232.6 |
08:11:50 |
BATE |
649 |
00331045222EXPA1 |
|
232.6 |
08:11:50 |
BATE |
856 |
00331045223EXPA1 |
|
232.6 |
08:11:50 |
BATE |
234 |
00331045224EXPA1 |
|
232.6 |
08:11:50 |
BATE |
195 |
00331045225EXPA1 |
|
232.6 |
08:12:13 |
BATE |
5,150 |
00331045254EXPA1 |
|
232.4 |
08:13:14 |
XLON |
286 |
00331045464EXPA1 |
|
232.5 |
08:13:14 |
BATE |
769 |
00331045465EXPA1 |
|
232.4 |
08:13:14 |
XLON |
196 |
00331045466EXPA1 |
|
232.5 |
08:13:14 |
XLON |
110 |
00331045467EXPA1 |
|
232.5 |
08:13:14 |
XLON |
1,426 |
00331045468EXPA1 |
|
232.5 |
08:13:14 |
XLON |
342 |
00331045469EXPA1 |
|
232.5 |
08:13:44 |
CHIX |
130 |
00331045575EXPA1 |
|
232.6 |
08:13:44 |
BATE |
535 |
00331045576EXPA1 |
|
232.6 |
08:13:44 |
BATE |
578 |
00331045577EXPA1 |
|
232.6 |
08:13:44 |
BATE |
480 |
00331045578EXPA1 |
|
232.4 |
08:14:10 |
BATE |
2,317 |
00331045664EXPA1 |
|
232.5 |
08:14:45 |
XLON |
563 |
00331045781EXPA1 |
|
232.5 |
08:14:45 |
XLON |
1,600 |
00331045782EXPA1 |
|
232.5 |
08:14:45 |
XLON |
1,225 |
00331045783EXPA1 |
|
232.5 |
08:15:19 |
XLON |
2,304 |
00331045896EXPA1 |
|
232.5 |
08:15:19 |
BATE |
2,664 |
00331045897EXPA1 |
|
232.5 |
08:16:17 |
XLON |
1,475 |
00331046068EXPA1 |
|
232.5 |
08:16:17 |
XLON |
892 |
00331046069EXPA1 |
|
232.4 |
08:16:50 |
XLON |
2,669 |
00331046123EXPA1 |
|
232.4 |
08:16:50 |
BATE |
491 |
00331046124EXPA1 |
|
232.4 |
08:16:50 |
XLON |
2,101 |
00331046125EXPA1 |
|
232.4 |
08:17:48 |
XLON |
2,530 |
00331046282EXPA1 |
|
232.4 |
08:17:48 |
XLON |
9 |
00331046283EXPA1 |
|
232.5 |
08:18:26 |
XLON |
440 |
00331046354EXPA1 |
|
232.6 |
08:18:40 |
CHIX |
850 |
00331046376EXPA1 |
|
232.6 |
08:18:40 |
XLON |
2,354 |
00331046377EXPA1 |
|
232.6 |
08:18:40 |
CHIX |
1,600 |
00331046378EXPA1 |
|
232.4 |
08:19:03 |
XLON |
794 |
00331046471EXPA1 |
|
232.4 |
08:19:03 |
XLON |
1,640 |
00331046477EXPA1 |
|
232.7 |
08:19:50 |
CHIX |
121 |
00331046602EXPA1 |
|
232.7 |
08:19:50 |
CHIX |
778 |
00331046603EXPA1 |
|
232.7 |
08:19:50 |
TRQX |
675 |
00331046604EXPA1 |
|
232.7 |
08:19:50 |
BATE |
1,068 |
00331046605EXPA1 |
|
232.7 |
08:19:50 |
BATE |
69 |
00331046606EXPA1 |
|
232.5 |
08:20:12 |
XLON |
2,237 |
00331046645EXPA1 |
|
232.5 |
08:20:51 |
TRQX |
1,334 |
00331046731EXPA1 |
|
232.6 |
08:20:51 |
TRQX |
900 |
00331046732EXPA1 |
|
232.5 |
08:20:51 |
CHIX |
124 |
00331046733EXPA1 |
|
232.6 |
08:20:51 |
TRQX |
351 |
00331046734EXPA1 |
|
232.6 |
08:21:22 |
CHIX |
139 |
00331046825EXPA1 |
|
232.7 |
08:21:22 |
BATE |
535 |
00331046827EXPA1 |
|
232.7 |
08:21:22 |
CHIX |
1,044 |
00331046828EXPA1 |
|
232.7 |
08:21:22 |
BATE |
578 |
00331046829EXPA1 |
|
232.7 |
08:21:22 |
CHIX |
238 |
00331046830EXPA1 |
|
232.8 |
08:22:01 |
XLON |
98 |
00331046938EXPA1 |
|
232.9 |
08:22:03 |
CHIX |
945 |
00331046946EXPA1 |
|
232.9 |
08:22:03 |
CHIX |
451 |
00331046947EXPA1 |
|
232.9 |
08:22:03 |
CHIX |
3,166 |
00331046948EXPA1 |
|
232.9 |
08:22:27 |
XLON |
399 |
00331046998EXPA1 |
|
232.8 |
08:23:24 |
XLON |
217 |
00331047161EXPA1 |
|
232.9 |
08:23:24 |
BATE |
348 |
00331047162EXPA1 |
|
232.5 |
08:25:03 |
BATE |
1,701 |
00331047324EXPA1 |
|
232.7 |
08:26:16 |
XLON |
79 |
00331047469EXPA1 |
|
232.7 |
08:26:16 |
XLON |
2,760 |
00331047470EXPA1 |
|
232.7 |
08:27:04 |
XLON |
666 |
00331047567EXPA1 |
|
232.8 |
08:28:02 |
XLON |
1,554 |
00331047693EXPA1 |
|
232.8 |
08:28:05 |
XLON |
622 |
00331047708EXPA1 |
|
232.9 |
08:28:47 |
XLON |
30 |
00331047829EXPA1 |
|
232.9 |
08:28:47 |
XLON |
439 |
00331047831EXPA1 |
|
232.8 |
08:29:01 |
BATE |
415 |
00331047856EXPA1 |
|
232.5 |
08:30:25 |
XLON |
997 |
00331048033EXPA1 |
|
232.7 |
08:31:54 |
XLON |
73 |
00331048199EXPA1 |
|
232.7 |
08:31:54 |
CHIX |
619 |
00331048201EXPA1 |
|
232.7 |
08:31:54 |
CHIX |
262 |
00331048202EXPA1 |
|
232.7 |
08:31:57 |
XLON |
1,064 |
00331048220EXPA1 |
|
232.7 |
08:32:00 |
XLON |
427 |
00331048239EXPA1 |
|
232.7 |
08:32:03 |
TRQX |
851 |
00331048247EXPA1 |
|
232.8 |
08:34:18 |
CHIX |
902 |
00331048540EXPA1 |
|
232.8 |
08:34:42 |
XLON |
2,686 |
00331048589EXPA1 |
|
232.8 |
08:34:45 |
XLON |
1,428 |
00331048599EXPA1 |
|
232.8 |
08:34:48 |
CHIX |
585 |
00331048605EXPA1 |
|
233.1 |
08:36:33 |
XLON |
149 |
00331048818EXPA1 |
|
233.1 |
08:36:33 |
CHIX |
901 |
00331048819EXPA1 |
|
233.1 |
08:37:12 |
XLON |
2,517 |
00331048925EXPA1 |
|
233.1 |
08:37:15 |
XLON |
1,032 |
00331048926EXPA1 |
|
233.1 |
08:37:18 |
XLON |
423 |
00331048930EXPA1 |
|
233.3 |
08:38:23 |
XLON |
50 |
00331049047EXPA1 |
|
233.4 |
08:39:38 |
XLON |
3 |
00331049304EXPA1 |
|
233.4 |
08:40:02 |
XLON |
3,030 |
00331049335EXPA1 |
|
233.4 |
08:40:05 |
XLON |
1,511 |
00331049337EXPA1 |
|
233.3 |
08:40:08 |
XLON |
620 |
00331049345EXPA1 |
|
233.2 |
08:40:39 |
XLON |
1,535 |
00331049399EXPA1 |
|
233.3 |
08:44:04 |
XLON |
1,223 |
00331049763EXPA1 |
|
233.2 |
08:45:36 |
XLON |
812 |
00331049908EXPA1 |
|
233.2 |
08:46:30 |
BATE |
626 |
00331050050EXPA1 |
|
233.1 |
08:47:00 |
TRQX |
808 |
00331050072EXPA1 |
|
233.1 |
08:47:00 |
TRQX |
736 |
00331050073EXPA1 |
|
233.1 |
08:47:00 |
BATE |
1,246 |
00331050074EXPA1 |
|
233.1 |
08:47:00 |
BATE |
708 |
00331050075EXPA1 |
|
233.0 |
08:47:34 |
XLON |
9,303 |
00331050119EXPA1 |
|
233.0 |
08:47:34 |
XLON |
449 |
00331050120EXPA1 |
|
233.1 |
08:48:01 |
TRQX |
773 |
00331050151EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
61 |
00331050152EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
247 |
00331050153EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
38 |
00331050154EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
769 |
00331050155EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
796 |
00331050156EXPA1 |
|
233.1 |
08:48:01 |
CHIX |
1,154 |
00331050157EXPA1 |
|
233.1 |
08:48:02 |
CHIX |
114 |
00331050164EXPA1 |
|
233.1 |
08:48:02 |
CHIX |
62 |
00331050165EXPA1 |
|
233.0 |
08:49:03 |
TRQX |
3,405 |
00331050269EXPA1 |
|
233.0 |
08:49:03 |
TRQX |
827 |
00331050270EXPA1 |
|
233.0 |
08:49:03 |
BATE |
951 |
00331050271EXPA1 |
|
233.2 |
08:50:04 |
CHIX |
141 |
00331050410EXPA1 |
|
233.2 |
08:50:31 |
XLON |
3,407 |
00331050451EXPA1 |
|
233.2 |
08:50:31 |
BATE |
1,436 |
00331050452EXPA1 |
|
232.7 |
08:51:21 |
XLON |
2,044 |
00331050558EXPA1 |
|
232.7 |
08:52:06 |
XLON |
1,340 |
00331050625EXPA1 |
|
232.7 |
08:52:06 |
CHIX |
448 |
00331050626EXPA1 |
|
232.7 |
08:52:06 |
BATE |
1,051 |
00331050627EXPA1 |
|
232.7 |
08:52:37 |
XLON |
655 |
00331050656EXPA1 |
|
232.8 |
08:52:37 |
BATE |
485 |
00331050657EXPA1 |
|
232.9 |
08:53:25 |
BATE |
190 |
00331050718EXPA1 |
|
232.9 |
08:54:57 |
XLON |
1,705 |
00331050851EXPA1 |
|
232.9 |
08:54:57 |
BATE |
1,738 |
00331050852EXPA1 |
|
232.9 |
08:54:57 |
XLON |
2,098 |
00331050853EXPA1 |
|
232.9 |
08:54:57 |
XLON |
3,236 |
00331050854EXPA1 |
|
232.7 |
08:55:03 |
XLON |
2,765 |
00331050868EXPA1 |
|
233.1 |
08:58:10 |
XLON |
5,988 |
00331051343EXPA1 |
|
233.1 |
08:58:10 |
CHIX |
2,410 |
00331051344EXPA1 |
|
233.1 |
08:58:10 |
BATE |
2,439 |
00331051345EXPA1 |
|
233.2 |
08:59:11 |
XLON |
12 |
00331051419EXPA1 |
|
233.3 |
08:59:39 |
CHIX |
5,242 |
00331051458EXPA1 |
|
233.3 |
08:59:39 |
CHIX |
949 |
00331051459EXPA1 |
|
233.1 |
08:59:57 |
XLON |
1,873 |
00331051473EXPA1 |
|
233.1 |
09:00:45 |
XLON |
20 |
00331051548EXPA1 |
|
233.2 |
09:00:45 |
CHIX |
434 |
00331051550EXPA1 |
|
233.2 |
09:01:15 |
XLON |
3,725 |
00331051615EXPA1 |
|
233.2 |
09:01:46 |
TRQX |
754 |
00331051643EXPA1 |
|
233.2 |
09:01:46 |
BATE |
810 |
00331051644EXPA1 |
|
233.2 |
09:02:19 |
CHIX |
4,896 |
00331051698EXPA1 |
|
233.2 |
09:03:17 |
CHIX |
40 |
00331051782EXPA1 |
|
233.2 |
09:03:17 |
CHIX |
2,175 |
00331051783EXPA1 |
|
233.3 |
09:03:48 |
BATE |
769 |
00331051844EXPA1 |
|
233.3 |
09:03:48 |
CHIX |
183 |
00331051845EXPA1 |
|
233.3 |
09:03:48 |
BATE |
578 |
00331051846EXPA1 |
|
233.3 |
09:03:48 |
BATE |
707 |
00331051847EXPA1 |
|
233.2 |
09:04:18 |
TRQX |
755 |
00331051898EXPA1 |
|
233.3 |
09:04:18 |
BATE |
769 |
00331051899EXPA1 |
|
233.3 |
09:04:18 |
CHIX |
578 |
00331051900EXPA1 |
|
233.3 |
09:04:18 |
BATE |
578 |
00331051901EXPA1 |
|
233.3 |
09:04:18 |
CHIX |
583 |
00331051902EXPA1 |
|
233.3 |
09:05:19 |
CHIX |
257 |
00331052012EXPA1 |
|
233.3 |
09:05:19 |
CHIX |
1,392 |
00331052015EXPA1 |
|
233.4 |
09:05:50 |
BATE |
2,177 |
00331052061EXPA1 |
|
233.4 |
09:05:50 |
CHIX |
2,572 |
00331052062EXPA1 |
|
233.6 |
09:07:34 |
XLON |
3,764 |
00331052377EXPA1 |
|
233.6 |
09:07:34 |
BATE |
1,458 |
00331052378EXPA1 |
|
233.6 |
09:07:34 |
CHIX |
847 |
00331052379EXPA1 |
|
233.6 |
09:07:34 |
CHIX |
733 |
00331052380EXPA1 |
|
233.6 |
09:08:53 |
CHIX |
498 |
00331052518EXPA1 |
|
233.6 |
09:08:56 |
CHIX |
1,864 |
00331052526EXPA1 |
|
233.6 |
09:08:56 |
CHIX |
1,864 |
00331052527EXPA1 |
|
233.6 |
09:08:56 |
CHIX |
578 |
00331052528EXPA1 |
|
233.6 |
09:08:56 |
CHIX |
663 |
00331052529EXPA1 |
|
233.6 |
09:08:56 |
CHIX |
410 |
00331052530EXPA1 |
|
233.6 |
09:10:24 |
CHIX |
918 |
00331052679EXPA1 |
|
233.6 |
09:10:24 |
CHIX |
444 |
00331052680EXPA1 |
|
233.6 |
09:10:24 |
CHIX |
1,315 |
00331052681EXPA1 |
|
233.6 |
09:10:24 |
CHIX |
114 |
00331052682EXPA1 |
|
233.6 |
09:10:55 |
CHIX |
1,864 |
00331052698EXPA1 |
|
233.6 |
09:10:55 |
CHIX |
1,864 |
00331052699EXPA1 |
|
233.6 |
09:10:55 |
CHIX |
183 |
00331052700EXPA1 |
|
233.4 |
09:11:06 |
XLON |
935 |
00331052717EXPA1 |
|
233.6 |
09:13:04 |
TRQX |
699 |
00331052964EXPA1 |
|
233.6 |
09:13:04 |
CHIX |
281 |
00331052965EXPA1 |
|
233.7 |
09:13:23 |
XLON |
154 |
00331053005EXPA1 |
|
233.7 |
09:13:42 |
XLON |
865 |
00331053048EXPA1 |
|
233.7 |
09:13:42 |
XLON |
5,176 |
00331053049EXPA1 |
|
233.7 |
09:13:42 |
TRQX |
900 |
00331053050EXPA1 |
|
233.7 |
09:13:42 |
CHIX |
821 |
00331053051EXPA1 |
|
233.6 |
09:14:05 |
XLON |
72 |
00331053069EXPA1 |
|
233.6 |
09:14:05 |
XLON |
744 |
00331053071EXPA1 |
|
233.6 |
09:14:05 |
XLON |
1,184 |
00331053073EXPA1 |
|
233.5 |
09:15:29 |
XLON |
2,983 |
00331053212EXPA1 |
|
233.5 |
09:15:29 |
CHIX |
1,488 |
00331053213EXPA1 |
|
233.5 |
09:16:30 |
TRQX |
754 |
00331053256EXPA1 |
|
234.0 |
09:19:04 |
XLON |
55 |
00331053483EXPA1 |
|
234.0 |
09:19:06 |
XLON |
492 |
00331053484EXPA1 |
|
234.1 |
09:19:08 |
CHIX |
369 |
00331053496EXPA1 |
|
234.1 |
09:19:08 |
CHIX |
1,841 |
00331053497EXPA1 |
|
234.1 |
09:19:08 |
CHIX |
10,412 |
00331053498EXPA1 |
|
234.2 |
09:20:34 |
XLON |
1,800 |
00331053650EXPA1 |
|
234.2 |
09:20:34 |
TRQX |
306 |
00331053651EXPA1 |
|
234.2 |
09:20:34 |
XLON |
57 |
00331053652EXPA1 |
|
234.2 |
09:20:34 |
BATE |
306 |
00331053653EXPA1 |
|
234.2 |
09:20:34 |
CHIX |
412 |
00331053654EXPA1 |
|
234.2 |
09:21:05 |
XLON |
3,903 |
00331053709EXPA1 |
|
234.1 |
09:21:45 |
XLON |
550 |
00331053773EXPA1 |
|
233.9 |
09:22:10 |
XLON |
1,654 |
00331053796EXPA1 |
|
234.1 |
09:23:46 |
XLON |
92 |
00331053942EXPA1 |
|
234.4 |
09:24:42 |
CHIX |
2,952 |
00331054049EXPA1 |
|
234.5 |
09:24:45 |
XLON |
2,958 |
00331054052EXPA1 |
|
234.5 |
09:24:45 |
CHIX |
1,579 |
00331054053EXPA1 |
|
234.5 |
09:24:45 |
XLON |
1,586 |
00331054054EXPA1 |
|
234.5 |
09:24:45 |
XLON |
1,805 |
00331054055EXPA1 |
|
234.7 |
09:26:58 |
BATE |
314 |
00331054183EXPA1 |
|
234.7 |
09:26:58 |
BATE |
1,986 |
00331054184EXPA1 |
|
234.9 |
09:27:29 |
XLON |
4,096 |
00331054209EXPA1 |
|
234.9 |
09:27:29 |
BATE |
1,761 |
00331054210EXPA1 |
|
234.8 |
09:27:47 |
XLON |
412 |
00331054229EXPA1 |
|
234.8 |
09:28:43 |
TRQX |
898 |
00331054283EXPA1 |
|
234.8 |
09:28:43 |
TRQX |
618 |
00331054284EXPA1 |
|
234.8 |
09:28:43 |
BATE |
120 |
00331054285EXPA1 |
|
234.8 |
09:28:43 |
BATE |
3,215 |
00331054286EXPA1 |
|
234.8 |
09:30:14 |
CHIX |
413 |
00331054335EXPA1 |
|
234.8 |
09:30:14 |
BATE |
384 |
00331054337EXPA1 |
|
234.8 |
09:30:14 |
CHIX |
2,412 |
00331054338EXPA1 |
|
234.8 |
09:30:14 |
BATE |
941 |
00331054339EXPA1 |
|
234.8 |
09:30:14 |
BATE |
371 |
00331054340EXPA1 |
|
234.6 |
09:31:06 |
XLON |
707 |
00331054412EXPA1 |
|
234.7 |
09:31:46 |
BATE |
2,934 |
00331054448EXPA1 |
|
234.8 |
09:32:58 |
XLON |
1 |
00331054571EXPA1 |
|
234.8 |
09:32:58 |
XLON |
2,869 |
00331054572EXPA1 |
|
234.9 |
09:33:36 |
XLON |
2,315 |
00331054676EXPA1 |
|
234.9 |
09:33:36 |
XLON |
690 |
00331054677EXPA1 |
|
234.9 |
09:33:36 |
CHIX |
1,694 |
00331054678EXPA1 |
|
234.8 |
09:34:49 |
XLON |
227 |
00331054730EXPA1 |
|
234.8 |
09:34:49 |
XLON |
1,215 |
00331054731EXPA1 |
|
234.8 |
09:34:49 |
XLON |
1,038 |
00331054732EXPA1 |
|
234.8 |
09:34:49 |
XLON |
740 |
00331054733EXPA1 |
|
234.8 |
09:34:49 |
XLON |
864 |
00331054734EXPA1 |
|
234.8 |
09:34:49 |
XLON |
740 |
00331054735EXPA1 |
|
234.8 |
09:35:56 |
XLON |
3,167 |
00331054828EXPA1 |
|
234.8 |
09:35:56 |
CHIX |
262 |
00331054829EXPA1 |
|
234.8 |
09:35:56 |
CHIX |
1,259 |
00331054830EXPA1 |
|
234.8 |
09:38:01 |
XLON |
2,966 |
00331054995EXPA1 |
|
234.8 |
09:38:01 |
CHIX |
1,415 |
00331054998EXPA1 |
|
234.8 |
09:39:01 |
XLON |
3,038 |
00331055078EXPA1 |
|
234.8 |
09:39:01 |
CHIX |
1,452 |
00331055079EXPA1 |
|
234.9 |
09:40:00 |
XLON |
3,639 |
00331055149EXPA1 |
|
234.9 |
09:40:00 |
CHIX |
1,825 |
00331055150EXPA1 |
|
235.0 |
09:42:05 |
XLON |
181 |
00331055270EXPA1 |
|
235.0 |
09:42:05 |
BATE |
1,418 |
00331055271EXPA1 |
|
235.0 |
09:42:05 |
XLON |
3,622 |
00331055272EXPA1 |
|
235.0 |
09:42:05 |
CHIX |
1,864 |
00331055273EXPA1 |
|
235.0 |
09:43:27 |
TRQX |
748 |
00331055368EXPA1 |
|
235.0 |
09:43:27 |
XLON |
1,207 |
00331055369EXPA1 |
|
235.0 |
09:43:27 |
TRQX |
823 |
00331055370EXPA1 |
|
235.0 |
09:43:27 |
TRQX |
702 |
00331055371EXPA1 |
|
235.0 |
09:44:28 |
TRQX |
748 |
00331055417EXPA1 |
|
235.0 |
09:44:28 |
CHIX |
227 |
00331055419EXPA1 |
|
235.0 |
09:44:28 |
BATE |
138 |
00331055420EXPA1 |
|
235.0 |
09:44:28 |
BATE |
434 |
00331055421EXPA1 |
|
235.0 |
09:44:28 |
BATE |
2,005 |
00331055422EXPA1 |
|
235.0 |
09:45:29 |
XLON |
149 |
00331055480EXPA1 |
|
235.0 |
09:45:29 |
XLON |
1,280 |
00331055481EXPA1 |
|
235.0 |
09:45:29 |
XLON |
296 |
00331055482EXPA1 |
|
235.0 |
09:45:29 |
XLON |
399 |
00331055483EXPA1 |
|
235.0 |
09:45:29 |
XLON |
1,426 |
00331055484EXPA1 |
|
235.0 |
09:45:29 |
XLON |
903 |
00331055485EXPA1 |
|
235.0 |
09:46:30 |
BATE |
769 |
00331055540EXPA1 |
|
235.0 |
09:47:01 |
BATE |
86 |
00331055563EXPA1 |
|
235.1 |
09:47:09 |
BATE |
1,400 |
00331055569EXPA1 |
|
235.0 |
09:47:30 |
XLON |
2,257 |
00331055587EXPA1 |
|
234.9 |
09:47:32 |
XLON |
1,333 |
00331055591EXPA1 |
|
235.0 |
09:48:32 |
TRQX |
748 |
00331055695EXPA1 |
|
235.0 |
09:48:32 |
XLON |
1,700 |
00331055696EXPA1 |
|
235.0 |
09:48:32 |
TRQX |
726 |
00331055697EXPA1 |
|
235.0 |
09:48:32 |
XLON |
1,162 |
00331055698EXPA1 |
|
234.9 |
09:49:33 |
TRQX |
760 |
00331055795EXPA1 |
|
234.9 |
09:49:33 |
XLON |
130 |
00331055796EXPA1 |
|
235.1 |
09:50:04 |
CHIX |
2,804 |
00331055866EXPA1 |
|
235.1 |
09:50:04 |
CHIX |
1,550 |
00331055867EXPA1 |
|
235.1 |
09:51:35 |
TRQX |
130 |
00331055987EXPA1 |
|
235.1 |
09:51:35 |
TRQX |
747 |
00331055988EXPA1 |
|
235.1 |
09:51:35 |
CHIX |
434 |
00331055989EXPA1 |
|
235.1 |
09:51:41 |
BATE |
1,799 |
00331055993EXPA1 |
|
235.1 |
09:51:41 |
CHIX |
2,661 |
00331055994EXPA1 |
|
235.0 |
09:53:07 |
CHIX |
578 |
00331056105EXPA1 |
|
235.0 |
09:53:10 |
BATE |
1,337 |
00331056107EXPA1 |
|
235.0 |
09:53:10 |
CHIX |
3,144 |
00331056108EXPA1 |
|
235.0 |
09:54:38 |
BATE |
201 |
00331056204EXPA1 |
|
235.0 |
09:54:38 |
CHIX |
2,136 |
00331056205EXPA1 |
|
235.1 |
10:00:49 |
XLON |
1,800 |
00331056742EXPA1 |
|
235.1 |
10:00:49 |
XLON |
4,457 |
00331056744EXPA1 |
|
235.0 |
10:01:57 |
XLON |
2,119 |
00331056902EXPA1 |
|
234.9 |
10:01:57 |
XLON |
1,426 |
00331056903EXPA1 |
|
234.9 |
10:01:57 |
XLON |
1,223 |
00331056904EXPA1 |
|
235.0 |
10:01:57 |
BATE |
769 |
00331056905EXPA1 |
|
235.0 |
10:01:57 |
BATE |
446 |
00331056906EXPA1 |
|
235.0 |
10:01:57 |
BATE |
769 |
00331056907EXPA1 |
|
235.0 |
10:01:58 |
BATE |
408 |
00331056908EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
241 |
00331057030EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
130 |
00331057031EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
796 |
00331057032EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
769 |
00331057033EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
1,864 |
00331057034EXPA1 |
|
235.2 |
10:03:19 |
CHIX |
1,733 |
00331057035EXPA1 |
|
235.1 |
10:03:22 |
TRQX |
349 |
00331057040EXPA1 |
|
235.1 |
10:03:22 |
BATE |
349 |
00331057041EXPA1 |
|
235.1 |
10:03:22 |
CHIX |
673 |
00331057042EXPA1 |
|
235.1 |
10:03:22 |
CHIX |
349 |
00331057043EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057047EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057048EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057049EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057050EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057051EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
450 |
00331057052EXPA1 |
|
235.1 |
10:03:25 |
CHIX |
99 |
00331057053EXPA1 |
|
235.1 |
10:04:43 |
XLON |
4,171 |
00331057142EXPA1 |
|
235.1 |
10:04:43 |
BATE |
1,580 |
00331057145EXPA1 |
|
235.1 |
10:04:43 |
CHIX |
2,081 |
00331057147EXPA1 |
|
235.1 |
10:04:43 |
XLON |
3,399 |
00331057149EXPA1 |
|
235.3 |
10:06:14 |
CHIX |
1,812 |
00331057261EXPA1 |
|
235.3 |
10:06:14 |
XLON |
3,315 |
00331057262EXPA1 |
|
235.3 |
10:06:14 |
TRQX |
67 |
00331057263EXPA1 |
|
235.2 |
10:07:21 |
TRQX |
790 |
00331057303EXPA1 |
|
235.3 |
10:07:21 |
TRQX |
321 |
00331057305EXPA1 |
|
235.2 |
10:07:21 |
BATE |
969 |
00331057306EXPA1 |
|
235.2 |
10:07:21 |
CHIX |
208 |
00331057307EXPA1 |
|
235.3 |
10:07:21 |
BATE |
2,205 |
00331057308EXPA1 |
|
235.3 |
10:07:21 |
BATE |
578 |
00331057309EXPA1 |
|
235.2 |
10:08:52 |
XLON |
2,700 |
00331057417EXPA1 |
|
235.2 |
10:08:52 |
BATE |
1,396 |
00331057419EXPA1 |
|
235.4 |
10:10:47 |
CHIX |
1,446 |
00331057656EXPA1 |
|
235.4 |
10:10:47 |
CHIX |
100 |
00331057657EXPA1 |
|
235.4 |
10:10:47 |
XLON |
1,400 |
00331057658EXPA1 |
|
235.4 |
10:10:47 |
XLON |
1,724 |
00331057659EXPA1 |
|
235.5 |
10:12:02 |
TRQX |
405 |
00331057818EXPA1 |
|
235.5 |
10:12:02 |
BATE |
296 |
00331057819EXPA1 |
|
235.5 |
10:12:02 |
CHIX |
94 |
00331057820EXPA1 |
|
235.5 |
10:12:06 |
XLON |
3,979 |
00331057825EXPA1 |
|
235.5 |
10:12:06 |
CHIX |
1,739 |
00331057826EXPA1 |
|
235.5 |
10:13:27 |
TRQX |
753 |
00331057965EXPA1 |
|
235.5 |
10:13:27 |
XLON |
464 |
00331057966EXPA1 |
|
235.5 |
10:13:27 |
XLON |
784 |
00331057967EXPA1 |
|
235.5 |
10:13:27 |
CHIX |
177 |
00331057968EXPA1 |
|
235.5 |
10:13:27 |
BATE |
2,054 |
00331057969EXPA1 |
|
235.5 |
10:14:58 |
XLON |
637 |
00331058164EXPA1 |
|
235.5 |
10:14:58 |
XLON |
636 |
00331058165EXPA1 |
|
235.5 |
10:14:58 |
XLON |
1,280 |
00331058166EXPA1 |
|
235.6 |
10:15:29 |
XLON |
3,230 |
00331058222EXPA1 |
|
235.6 |
10:15:29 |
XLON |
1,394 |
00331058224EXPA1 |
|
235.9 |
10:17:45 |
CHIX |
1,503 |
00331058581EXPA1 |
|
235.9 |
10:17:45 |
XLON |
3,236 |
00331058582EXPA1 |
|
236.1 |
10:19:04 |
BATE |
22 |
00331058725EXPA1 |
|
236.2 |
10:19:04 |
XLON |
784 |
00331058727EXPA1 |
|
236.2 |
10:19:04 |
XLON |
5,628 |
00331058728EXPA1 |
|
236.3 |
10:20:34 |
XLON |
4,125 |
00331058992EXPA1 |
|
236.1 |
10:21:40 |
XLON |
810 |
00331059092EXPA1 |
|
236.2 |
10:22:05 |
BATE |
1,744 |
00331059115EXPA1 |
|
236.4 |
10:22:45 |
XLON |
3,118 |
00331059200EXPA1 |
|
236.4 |
10:22:45 |
CHIX |
1,527 |
00331059201EXPA1 |
|
236.4 |
10:24:07 |
BATE |
1,871 |
00331059344EXPA1 |
|
236.4 |
10:24:07 |
XLON |
1,467 |
00331059345EXPA1 |
|
236.1 |
10:24:49 |
XLON |
1,670 |
00331059423EXPA1 |
|
236.3 |
10:25:39 |
CHIX |
881 |
00331059471EXPA1 |
|
236.4 |
10:27:09 |
XLON |
3,879 |
00331059740EXPA1 |
|
236.4 |
10:27:09 |
CHIX |
1,815 |
00331059741EXPA1 |
|
236.4 |
10:27:09 |
BATE |
469 |
00331059742EXPA1 |
|
236.4 |
10:27:09 |
BATE |
949 |
00331059743EXPA1 |
|
236.4 |
10:28:11 |
XLON |
4,129 |
00331059856EXPA1 |
|
236.5 |
10:30:02 |
XLON |
2 |
00331060018EXPA1 |
|
236.7 |
10:31:16 |
XLON |
4,853 |
00331060234EXPA1 |
|
236.7 |
10:31:16 |
BATE |
1,785 |
00331060236EXPA1 |
|
236.7 |
10:31:16 |
CHIX |
1,762 |
00331060237EXPA1 |
|
236.7 |
10:31:16 |
CHIX |
698 |
00331060238EXPA1 |
|
236.7 |
10:31:16 |
XLON |
226 |
00331060251EXPA1 |
|
236.7 |
10:32:15 |
XLON |
2,713 |
00331060377EXPA1 |
|
236.7 |
10:32:15 |
XLON |
1,122 |
00331060379EXPA1 |
|
236.7 |
10:32:15 |
XLON |
411 |
00331060380EXPA1 |
|
236.6 |
10:33:47 |
TRQX |
1,118 |
00331060501EXPA1 |
|
236.6 |
10:33:47 |
XLON |
129 |
00331060502EXPA1 |
|
236.6 |
10:33:47 |
XLON |
784 |
00331060503EXPA1 |
|
236.6 |
10:33:47 |
BATE |
984 |
00331060504EXPA1 |
|
236.6 |
10:33:47 |
XLON |
547 |
00331060505EXPA1 |
|
236.6 |
10:33:47 |
XLON |
355 |
00331060506EXPA1 |
|
236.5 |
10:34:48 |
XLON |
576 |
00331060589EXPA1 |
|
236.6 |
10:34:48 |
TRQX |
1,687 |
00331060590EXPA1 |
|
236.6 |
10:34:48 |
TRQX |
787 |
00331060591EXPA1 |
|
236.5 |
10:34:48 |
CHIX |
1,108 |
00331060592EXPA1 |
|
236.5 |
10:34:48 |
BATE |
94 |
00331060593EXPA1 |
|
236.6 |
10:37:41 |
XLON |
4,041 |
00331060946EXPA1 |
|
236.6 |
10:37:41 |
XLON |
1,800 |
00331060947EXPA1 |
|
236.6 |
10:37:41 |
TRQX |
900 |
00331060948EXPA1 |
|
236.6 |
10:37:41 |
XLON |
1,753 |
00331060949EXPA1 |
|
236.7 |
10:39:05 |
CHIX |
1,882 |
00331061133EXPA1 |
|
236.7 |
10:39:05 |
XLON |
4,132 |
00331061134EXPA1 |
|
236.2 |
10:40:13 |
XLON |
1,696 |
00331061251EXPA1 |
|
236.0 |
10:40:31 |
XLON |
1,601 |
00331061265EXPA1 |
|
235.9 |
10:40:31 |
TRQX |
900 |
00331061266EXPA1 |
|
235.9 |
10:40:31 |
XLON |
25 |
00331061267EXPA1 |
|
235.9 |
10:41:55 |
TRQX |
4,378 |
00331061425EXPA1 |
|
235.9 |
10:41:55 |
TRQX |
699 |
00331061426EXPA1 |
|
235.9 |
10:41:55 |
BATE |
73 |
00331061427EXPA1 |
|
235.7 |
10:43:27 |
TRQX |
2,176 |
00331061668EXPA1 |
|
235.7 |
10:43:27 |
CHIX |
197 |
00331061669EXPA1 |
|
235.7 |
10:43:27 |
BATE |
2,420 |
00331061670EXPA1 |
|
236.0 |
10:48:25 |
CHIX |
140 |
00331062201EXPA1 |
|
236.0 |
10:48:25 |
XLON |
4,401 |
00331062202EXPA1 |
|
236.0 |
10:48:25 |
CHIX |
1,743 |
00331062203EXPA1 |
|
236.0 |
10:48:25 |
BATE |
1,501 |
00331062204EXPA1 |
|
236.1 |
10:50:02 |
CHIX |
628 |
00331062391EXPA1 |
|
236.1 |
10:50:08 |
XLON |
2,854 |
00331062395EXPA1 |
|
236.1 |
10:50:08 |
CHIX |
1,231 |
00331062396EXPA1 |
|
236.1 |
10:50:08 |
XLON |
1,318 |
00331062397EXPA1 |
|
236.1 |
10:50:11 |
XLON |
4,412 |
00331062407EXPA1 |
|
236.1 |
10:50:11 |
CHIX |
1,901 |
00331062408EXPA1 |
|
236.1 |
10:51:35 |
XLON |
1,399 |
00331062569EXPA1 |
|
236.1 |
10:51:35 |
XLON |
644 |
00331062570EXPA1 |
|
236.1 |
10:51:35 |
BATE |
1,077 |
00331062571EXPA1 |
|
236.1 |
10:52:36 |
TRQX |
744 |
00331062726EXPA1 |
|
236.1 |
10:52:36 |
XLON |
1,063 |
00331062727EXPA1 |
|
236.1 |
10:52:36 |
BATE |
1,287 |
00331062728EXPA1 |
|
236.1 |
10:53:19 |
XLON |
585 |
00331062798EXPA1 |
|
236.1 |
10:53:19 |
XLON |
922 |
00331062799EXPA1 |
|
236.1 |
10:53:19 |
CHIX |
194 |
00331062800EXPA1 |
|
236.0 |
10:54:51 |
XLON |
2,552 |
00331063019EXPA1 |
|
236.0 |
10:54:51 |
TRQX |
200 |
00331063021EXPA1 |
|
236.0 |
10:54:51 |
CHIX |
218 |
00331063022EXPA1 |
|
236.0 |
10:54:51 |
CHIX |
215 |
00331063023EXPA1 |
|
236.0 |
10:54:51 |
CHIX |
992 |
00331063024EXPA1 |
|
236.0 |
10:54:51 |
BATE |
179 |
00331063025EXPA1 |
|
236.0 |
10:54:51 |
BATE |
28 |
00331063026EXPA1 |
|
235.7 |
10:55:20 |
XLON |
624 |
00331063088EXPA1 |
|
235.7 |
10:56:22 |
TRQX |
387 |
00331063198EXPA1 |
|
235.8 |
10:56:22 |
TRQX |
485 |
00331063199EXPA1 |
|
235.8 |
10:56:22 |
TRQX |
775 |
00331063200EXPA1 |
|
235.7 |
10:56:22 |
BATE |
1,137 |
00331063201EXPA1 |
|
235.7 |
10:58:24 |
CHIX |
231 |
00331063537EXPA1 |
|
235.7 |
10:58:24 |
CHIX |
1,967 |
00331063538EXPA1 |
|
235.7 |
10:58:24 |
XLON |
4,290 |
00331063539EXPA1 |
|
235.7 |
10:59:25 |
XLON |
2,061 |
00331063650EXPA1 |
|
235.7 |
10:59:25 |
TRQX |
826 |
00331063652EXPA1 |
|
235.7 |
10:59:25 |
TRQX |
700 |
00331063653EXPA1 |
|
235.7 |
10:59:25 |
TRQX |
822 |
00331063654EXPA1 |
|
235.7 |
11:00:57 |
XLON |
913 |
00331063870EXPA1 |
|
235.7 |
11:00:57 |
XLON |
1,398 |
00331063872EXPA1 |
|
235.7 |
11:00:57 |
XLON |
1,398 |
00331063873EXPA1 |
|
235.7 |
11:00:57 |
XLON |
246 |
00331063874EXPA1 |
|
235.4 |
11:02:22 |
XLON |
325 |
00331064046EXPA1 |
|
235.4 |
11:02:22 |
XLON |
598 |
00331064047EXPA1 |
|
235.4 |
11:02:29 |
XLON |
242 |
00331064072EXPA1 |
|
235.4 |
11:02:29 |
CHIX |
242 |
00331064073EXPA1 |
|
235.5 |
11:02:29 |
CHIX |
1,864 |
00331064074EXPA1 |
|
235.5 |
11:02:29 |
CHIX |
753 |
00331064075EXPA1 |
|
235.5 |
11:02:29 |
CHIX |
578 |
00331064076EXPA1 |
|
235.5 |
11:02:29 |
CHIX |
315 |
00331064077EXPA1 |
|
235.4 |
11:03:38 |
XLON |
2,777 |
00331064259EXPA1 |
|
235.2 |
11:05:01 |
XLON |
2,311 |
00331064409EXPA1 |
|
235.1 |
11:05:21 |
XLON |
1,877 |
00331064454EXPA1 |
|
235.1 |
11:06:02 |
XLON |
374 |
00331064530EXPA1 |
|
235.1 |
11:06:14 |
XLON |
180 |
00331064548EXPA1 |
|
235.1 |
11:06:24 |
XLON |
217 |
00331064555EXPA1 |
|
235.2 |
11:06:34 |
XLON |
2,845 |
00331064608EXPA1 |
|
235.2 |
11:06:34 |
XLON |
2,153 |
00331064612EXPA1 |
|
234.8 |
11:08:00 |
XLON |
1,473 |
00331064706EXPA1 |
|
234.8 |
11:08:35 |
TRQX |
3,773 |
00331064776EXPA1 |
|
234.8 |
11:08:35 |
TRQX |
270 |
00331064777EXPA1 |
|
234.7 |
11:10:09 |
CHIX |
444 |
00331064962EXPA1 |
|
234.7 |
11:10:09 |
CHIX |
1,853 |
00331064963EXPA1 |
|
234.7 |
11:11:07 |
TRQX |
1,531 |
00331065150EXPA1 |
|
234.7 |
11:11:07 |
CHIX |
3,562 |
00331065151EXPA1 |
|
234.7 |
11:12:39 |
XLON |
4,191 |
00331065270EXPA1 |
|
234.5 |
11:14:10 |
TRQX |
342 |
00331065446EXPA1 |
|
234.5 |
11:14:10 |
XLON |
303 |
00331065447EXPA1 |
|
234.5 |
11:14:10 |
XLON |
777 |
00331065448EXPA1 |
|
234.5 |
11:14:10 |
CHIX |
820 |
00331065449EXPA1 |
|
234.5 |
11:14:10 |
XLON |
182 |
00331065450EXPA1 |
|
234.5 |
11:14:10 |
CHIX |
249 |
00331065451EXPA1 |
|
234.5 |
11:15:11 |
XLON |
1,520 |
00331065535EXPA1 |
|
234.5 |
11:15:11 |
TRQX |
3,515 |
00331065536EXPA1 |
|
234.5 |
11:16:43 |
TRQX |
3,223 |
00331065639EXPA1 |
|
234.3 |
11:18:23 |
CHIX |
271 |
00331065932EXPA1 |
|
234.5 |
11:18:47 |
XLON |
4,241 |
00331065986EXPA1 |
|
234.8 |
11:19:49 |
XLON |
5,199 |
00331066080EXPA1 |
|
234.6 |
11:21:17 |
CHIX |
1,864 |
00331066168EXPA1 |
|
234.6 |
11:22:18 |
TRQX |
782 |
00331066203EXPA1 |
|
234.6 |
11:22:18 |
TRQX |
813 |
00331066204EXPA1 |
|
234.6 |
11:22:18 |
CHIX |
578 |
00331066205EXPA1 |
|
234.6 |
11:22:18 |
TRQX |
703 |
00331066206EXPA1 |
|
234.6 |
11:22:18 |
CHIX |
49 |
00331066207EXPA1 |
|
234.6 |
11:22:18 |
CHIX |
113 |
00331066208EXPA1 |
|
234.6 |
11:22:18 |
CHIX |
780 |
00331066209EXPA1 |
|
234.6 |
11:22:18 |
CHIX |
817 |
00331066210EXPA1 |
|
234.6 |
11:23:50 |
CHIX |
1,428 |
00331066345EXPA1 |
|
234.6 |
11:24:20 |
CHIX |
1,864 |
00331066438EXPA1 |
|
234.6 |
11:24:20 |
CHIX |
753 |
00331066439EXPA1 |
|
234.6 |
11:24:20 |
CHIX |
578 |
00331066440EXPA1 |
|
234.6 |
11:24:20 |
CHIX |
411 |
00331066441EXPA1 |
|
234.6 |
11:25:21 |
CHIX |
557 |
00331066526EXPA1 |
|
234.6 |
11:25:21 |
CHIX |
780 |
00331066527EXPA1 |
|
234.6 |
11:25:21 |
CHIX |
753 |
00331066528EXPA1 |
|
234.6 |
11:25:21 |
CHIX |
578 |
00331066529EXPA1 |
|
234.6 |
11:25:21 |
CHIX |
211 |
00331066530EXPA1 |
|
234.6 |
11:26:51 |
XLON |
2,676 |
00331066630EXPA1 |
|
234.7 |
11:27:54 |
XLON |
2,049 |
00331066731EXPA1 |
|
234.7 |
11:27:54 |
TRQX |
1,735 |
00331066732EXPA1 |
|
234.7 |
11:27:54 |
TRQX |
342 |
00331066733EXPA1 |
|
234.7 |
11:27:54 |
TRQX |
717 |
00331066734EXPA1 |
|
234.6 |
11:29:34 |
XLON |
4,611 |
00331066882EXPA1 |
|
234.4 |
11:31:02 |
XLON |
1,241 |
00331067005EXPA1 |
|
234.5 |
11:31:27 |
TRQX |
865 |
00331067056EXPA1 |
|
234.5 |
11:31:27 |
TRQX |
368 |
00331067057EXPA1 |
|
234.5 |
11:31:27 |
TRQX |
72 |
00331067058EXPA1 |
|
234.5 |
11:31:58 |
TRQX |
734 |
00331067121EXPA1 |
|
234.5 |
11:32:28 |
TRQX |
1,704 |
00331067170EXPA1 |
|
234.5 |
11:32:28 |
TRQX |
193 |
00331067171EXPA1 |
|
234.5 |
11:32:28 |
TRQX |
3,025 |
00331067172EXPA1 |
|
234.4 |
11:34:00 |
XLON |
303 |
00331067273EXPA1 |
|
234.4 |
11:34:00 |
XLON |
1,990 |
00331067274EXPA1 |
|
234.4 |
11:34:00 |
XLON |
401 |
00331067275EXPA1 |
|
234.4 |
11:34:00 |
XLON |
303 |
00331067276EXPA1 |
|
234.4 |
11:34:00 |
XLON |
736 |
00331067277EXPA1 |
|
234.2 |
11:35:31 |
XLON |
1,648 |
00331067466EXPA1 |
|
234.2 |
11:35:31 |
XLON |
303 |
00331067468EXPA1 |
|
234.2 |
11:35:31 |
XLON |
2,697 |
00331067469EXPA1 |
|
234.0 |
11:37:33 |
XLON |
176 |
00331067667EXPA1 |
|
234.0 |
11:37:33 |
XLON |
1,229 |
00331067671EXPA1 |
|
234.0 |
11:37:33 |
XLON |
649 |
00331067673EXPA1 |
|
234.1 |
11:38:09 |
TRQX |
193 |
00331067718EXPA1 |
|
234.1 |
11:38:26 |
TRQX |
1,768 |
00331067730EXPA1 |
|
234.1 |
11:38:26 |
TRQX |
2,461 |
00331067731EXPA1 |
|
234.2 |
11:40:06 |
XLON |
97 |
00331067847EXPA1 |
|
234.2 |
11:40:06 |
XLON |
98 |
00331067848EXPA1 |
|
234.2 |
11:40:23 |
XLON |
1,767 |
00331067857EXPA1 |
|
234.2 |
11:40:23 |
XLON |
1,620 |
00331067858EXPA1 |
|
234.2 |
11:40:23 |
CHIX |
1,677 |
00331067859EXPA1 |
|
234.1 |
11:42:23 |
CHIX |
235 |
00331067980EXPA1 |
|
234.1 |
11:42:24 |
CHIX |
180 |
00331067981EXPA1 |
|
234.1 |
11:43:02 |
CHIX |
565 |
00331068026EXPA1 |
|
234.2 |
11:43:25 |
XLON |
5,122 |
00331068061EXPA1 |
|
234.2 |
11:43:25 |
XLON |
564 |
00331068062EXPA1 |
|
234.2 |
11:45:02 |
CHIX |
806 |
00331068144EXPA1 |
|
234.2 |
11:45:02 |
XLON |
1,767 |
00331068145EXPA1 |
|
234.2 |
11:45:02 |
XLON |
1,806 |
00331068146EXPA1 |
|
234.2 |
11:45:02 |
CHIX |
853 |
00331068147EXPA1 |
|
234.2 |
11:46:42 |
XLON |
2 |
00331068334EXPA1 |
|
234.2 |
11:48:05 |
XLON |
943 |
00331068454EXPA1 |
|
234.2 |
11:48:05 |
XLON |
2,300 |
00331068455EXPA1 |
|
234.2 |
11:48:05 |
XLON |
1,480 |
00331068456EXPA1 |
|
234.2 |
11:50:42 |
XLON |
4,178 |
00331068614EXPA1 |
|
234.2 |
11:51:15 |
XLON |
165 |
00331068649EXPA1 |
|
234.2 |
11:51:23 |
XLON |
23 |
00331068677EXPA1 |
|
234.2 |
11:51:26 |
CHIX |
437 |
00331068681EXPA1 |
|
234.3 |
11:53:21 |
XLON |
6,082 |
00331068802EXPA1 |
|
234.3 |
11:53:21 |
CHIX |
2,300 |
00331068803EXPA1 |
|
234.3 |
11:53:21 |
CHIX |
418 |
00331068804EXPA1 |
|
234.3 |
11:53:21 |
TRQX |
900 |
00331068805EXPA1 |
|
234.3 |
11:53:21 |
TRQX |
63 |
00331068806EXPA1 |
|
234.3 |
11:53:49 |
CHIX |
1,560 |
00331068845EXPA1 |
|
234.3 |
11:54:23 |
XLON |
3,278 |
00331068888EXPA1 |
|
234.3 |
11:54:23 |
CHIX |
461 |
00331068889EXPA1 |
|
234.3 |
11:54:23 |
CHIX |
1,023 |
00331068890EXPA1 |
|
234.2 |
11:55:23 |
XLON |
1,277 |
00331069028EXPA1 |
|
234.2 |
11:56:22 |
XLON |
485 |
00331069173EXPA1 |
|
234.2 |
11:56:22 |
TRQX |
1,348 |
00331069174EXPA1 |
|
234.2 |
11:56:22 |
XLON |
601 |
00331069175EXPA1 |
|
234.2 |
11:56:22 |
TRQX |
704 |
00331069176EXPA1 |
|
234.2 |
11:56:22 |
TRQX |
753 |
00331069177EXPA1 |
|
234.3 |
11:58:23 |
XLON |
1,800 |
00331069348EXPA1 |
|
234.3 |
11:58:23 |
CHIX |
850 |
00331069349EXPA1 |
|
234.3 |
11:58:24 |
XLON |
125 |
00331069351EXPA1 |
|
234.3 |
11:58:24 |
XLON |
2,433 |
00331069352EXPA1 |
|
234.3 |
11:59:25 |
CHIX |
215 |
00331069427EXPA1 |
|
234.3 |
11:59:25 |
XLON |
133 |
00331069428EXPA1 |
|
234.3 |
11:59:25 |
XLON |
3,334 |
00331069429EXPA1 |
|
234.3 |
12:00:56 |
XLON |
149 |
00331069514EXPA1 |
|
234.4 |
12:01:28 |
XLON |
4,079 |
00331069546EXPA1 |
|
234.4 |
12:01:28 |
XLON |
277 |
00331069547EXPA1 |
|
234.4 |
12:01:28 |
XLON |
451 |
00331069548EXPA1 |
|
234.4 |
12:02:58 |
XLON |
736 |
00331069713EXPA1 |
|
234.4 |
12:02:58 |
XLON |
428 |
00331069714EXPA1 |
|
234.4 |
12:02:58 |
XLON |
76 |
00331069715EXPA1 |
|
234.4 |
12:02:58 |
XLON |
1,410 |
00331069716EXPA1 |
|
234.4 |
12:02:58 |
XLON |
378 |
00331069717EXPA1 |
|
234.4 |
12:02:58 |
XLON |
1,411 |
00331069718EXPA1 |
|
234.4 |
12:02:58 |
XLON |
557 |
00331069719EXPA1 |
|
234.3 |
12:05:00 |
XLON |
372 |
00331069938EXPA1 |
|
234.3 |
12:05:05 |
XLON |
4,252 |
00331069949EXPA1 |
|
234.3 |
12:06:45 |
XLON |
77 |
00331070094EXPA1 |
|
234.3 |
12:06:45 |
XLON |
704 |
00331070095EXPA1 |
|
234.3 |
12:07:24 |
XLON |
4,226 |
00331070124EXPA1 |
|
234.3 |
12:08:03 |
BATE |
1,303 |
00331070177EXPA1 |
|
234.3 |
12:08:03 |
CHIX |
51 |
00331070178EXPA1 |
|
234.3 |
12:08:03 |
BATE |
1,439 |
00331070179EXPA1 |
|
234.3 |
12:08:03 |
CHIX |
130 |
00331070180EXPA1 |
|
234.2 |
12:09:04 |
XLON |
385 |
00331070277EXPA1 |
|
234.3 |
12:09:04 |
XLON |
20 |
00331070279EXPA1 |
|
234.3 |
12:09:04 |
XLON |
372 |
00331070280EXPA1 |
|
234.3 |
12:09:04 |
XLON |
784 |
00331070281EXPA1 |
|
234.3 |
12:09:04 |
XLON |
1,277 |
00331070282EXPA1 |
|
234.3 |
12:09:04 |
XLON |
61 |
00331070283EXPA1 |
|
234.0 |
12:09:53 |
XLON |
1,422 |
00331070355EXPA1 |
|
233.9 |
12:10:07 |
XLON |
1,467 |
00331070369EXPA1 |
|
234.0 |
12:12:02 |
CHIX |
303 |
00331070461EXPA1 |
|
234.1 |
12:13:23 |
XLON |
6,224 |
00331070542EXPA1 |
|
234.1 |
12:14:17 |
CHIX |
231 |
00331070575EXPA1 |
|
234.1 |
12:14:17 |
XLON |
3,708 |
00331070576EXPA1 |
|
234.1 |
12:14:17 |
CHIX |
1,373 |
00331070577EXPA1 |
|
234.2 |
12:16:23 |
CHIX |
252 |
00331070699EXPA1 |
|
234.2 |
12:16:23 |
CHIX |
1,767 |
00331070700EXPA1 |
|
234.3 |
12:16:45 |
XLON |
1,800 |
00331070722EXPA1 |
|
234.3 |
12:16:45 |
CHIX |
700 |
00331070723EXPA1 |
|
234.3 |
12:18:09 |
XLON |
3,194 |
00331070784EXPA1 |
|
234.3 |
12:18:09 |
CHIX |
1,476 |
00331070785EXPA1 |
|
234.3 |
12:19:30 |
XLON |
1,285 |
00331070865EXPA1 |
|
234.3 |
12:19:30 |
XLON |
1,564 |
00331070866EXPA1 |
|
234.4 |
12:20:09 |
XLON |
285 |
00331070930EXPA1 |
|
234.4 |
12:20:09 |
XLON |
478 |
00331070931EXPA1 |
|
234.4 |
12:20:09 |
XLON |
784 |
00331070932EXPA1 |
|
234.4 |
12:20:09 |
XLON |
453 |
00331070933EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods