Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
28 December 2022 |
|
Total number of shares purchased: |
827,000 |
|
Volume Weighted Average price paid per share: |
GBp 236.0008 |
|
Highest price paid per share: |
GBp 237.4000 |
|
Lowest price paid per share: |
GBp 234.2000 |
To date, Kingfisher has purchased 15,265,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
296,107 |
GBp 235.8260 |
|
BATE |
117,323 |
GBp 236.3270 |
|
CHIX |
332,881 |
GBp 236.0380 |
|
TRQX |
80,689 |
GBp 236.0150 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
235.5 |
08:04:34 |
XLON |
1,714 |
00331142844EXPA1 |
|
235.4 |
08:04:34 |
CHIX |
1,829 |
00331142845EXPA1 |
|
235.4 |
08:04:34 |
BATE |
2,249 |
00331142846EXPA1 |
|
235.6 |
08:04:57 |
CHIX |
2,308 |
00331142887EXPA1 |
|
235.2 |
08:06:09 |
TRQX |
1,906 |
00331143267EXPA1 |
|
235.3 |
08:06:09 |
XLON |
2,604 |
00331143268EXPA1 |
|
235.2 |
08:06:09 |
CHIX |
2,224 |
00331143269EXPA1 |
|
235.2 |
08:06:09 |
BATE |
401 |
00331143270EXPA1 |
|
235.2 |
08:06:09 |
BATE |
1,721 |
00331143271EXPA1 |
|
234.6 |
08:09:13 |
CHIX |
1,981 |
00331143751EXPA1 |
|
234.6 |
08:09:13 |
BATE |
1,900 |
00331143752EXPA1 |
|
234.4 |
08:11:32 |
XLON |
2,153 |
00331144251EXPA1 |
|
234.2 |
08:13:46 |
TRQX |
2,300 |
00331144653EXPA1 |
|
234.2 |
08:13:46 |
CHIX |
2,524 |
00331144654EXPA1 |
|
234.2 |
08:13:46 |
TRQX |
237 |
00331144655EXPA1 |
|
234.4 |
08:15:54 |
BATE |
599 |
00331145236EXPA1 |
|
234.4 |
08:15:54 |
BATE |
1,657 |
00331145237EXPA1 |
|
235.0 |
08:20:12 |
XLON |
2,075 |
00331146053EXPA1 |
|
235.0 |
08:20:12 |
CHIX |
1,981 |
00331146054EXPA1 |
|
235.4 |
08:22:18 |
CHIX |
2,533 |
00331146496EXPA1 |
|
235.4 |
08:22:18 |
BATE |
2,753 |
00331146497EXPA1 |
|
235.8 |
08:24:17 |
XLON |
2,166 |
00331146818EXPA1 |
|
235.5 |
08:27:02 |
XLON |
2,133 |
00331147377EXPA1 |
|
235.4 |
08:27:51 |
TRQX |
2,449 |
00331147514EXPA1 |
|
235.4 |
08:27:51 |
CHIX |
2,491 |
00331147515EXPA1 |
|
235.4 |
08:27:51 |
BATE |
3,264 |
00331147516EXPA1 |
|
235.4 |
08:27:51 |
BATE |
75 |
00331147517EXPA1 |
|
235.2 |
08:28:19 |
CHIX |
2,396 |
00331147643EXPA1 |
|
235.2 |
08:28:19 |
CHIX |
315 |
00331147644EXPA1 |
|
234.8 |
08:35:44 |
CHIX |
1,283 |
00331149248EXPA1 |
|
234.8 |
08:35:44 |
XLON |
2,183 |
00331149250EXPA1 |
|
234.8 |
08:35:46 |
BATE |
1,902 |
00331149266EXPA1 |
|
234.8 |
08:35:46 |
CHIX |
1,422 |
00331149267EXPA1 |
|
234.8 |
08:35:46 |
BATE |
514 |
00331149268EXPA1 |
|
234.8 |
08:35:46 |
BATE |
155 |
00331149269EXPA1 |
|
235.2 |
08:41:21 |
XLON |
2,443 |
00331150254EXPA1 |
|
235.2 |
08:41:21 |
CHIX |
2,573 |
00331150255EXPA1 |
|
235.2 |
08:41:21 |
BATE |
1,090 |
00331150256EXPA1 |
|
235.2 |
08:41:21 |
BATE |
584 |
00331150257EXPA1 |
|
235.4 |
08:44:34 |
CHIX |
2,088 |
00331150646EXPA1 |
|
235.4 |
08:44:34 |
BATE |
2,551 |
00331150647EXPA1 |
|
235.4 |
08:46:23 |
CHIX |
90 |
00331151080EXPA1 |
|
235.4 |
08:46:23 |
CHIX |
649 |
00331151083EXPA1 |
|
235.4 |
08:46:24 |
BATE |
2,700 |
00331151089EXPA1 |
|
235.4 |
08:46:24 |
CHIX |
111 |
00331151090EXPA1 |
|
235.4 |
08:46:24 |
CHIX |
1,900 |
00331151091EXPA1 |
|
235.4 |
08:46:26 |
CHIX |
30 |
00331151099EXPA1 |
|
235.3 |
08:49:25 |
TRQX |
2,315 |
00331151566EXPA1 |
|
235.3 |
08:49:25 |
XLON |
2,565 |
00331151567EXPA1 |
|
235.3 |
08:49:25 |
CHIX |
2,131 |
00331151568EXPA1 |
|
235.2 |
08:51:24 |
CHIX |
2,096 |
00331151936EXPA1 |
|
235.2 |
08:51:24 |
BATE |
2,502 |
00331151937EXPA1 |
|
235.2 |
08:51:24 |
XLON |
2,182 |
00331151938EXPA1 |
|
235.3 |
08:54:25 |
XLON |
2,334 |
00331152572EXPA1 |
|
235.3 |
08:54:34 |
CHIX |
1,318 |
00331152602EXPA1 |
|
235.5 |
08:57:32 |
CHIX |
2,075 |
00331152945EXPA1 |
|
235.7 |
09:05:22 |
CHIX |
7,131 |
00331154012EXPA1 |
|
235.8 |
09:07:10 |
CHIX |
11 |
00331154281EXPA1 |
|
235.8 |
09:07:16 |
TRQX |
2 |
00331154287EXPA1 |
|
235.8 |
09:07:16 |
XLON |
2,109 |
00331154288EXPA1 |
|
235.8 |
09:07:16 |
CHIX |
2,014 |
00331154289EXPA1 |
|
235.8 |
09:07:16 |
TRQX |
2,656 |
00331154290EXPA1 |
|
235.8 |
09:07:16 |
BATE |
2,088 |
00331154291EXPA1 |
|
235.7 |
09:08:30 |
BATE |
2,300 |
00331154520EXPA1 |
|
235.7 |
09:08:30 |
BATE |
162 |
00331154521EXPA1 |
|
235.7 |
09:08:30 |
XLON |
2,101 |
00331154522EXPA1 |
|
235.6 |
09:10:46 |
XLON |
193 |
00331154801EXPA1 |
|
235.6 |
09:10:46 |
XLON |
2,283 |
00331154802EXPA1 |
|
235.6 |
09:10:46 |
TRQX |
1,911 |
00331154804EXPA1 |
|
235.6 |
09:10:46 |
TRQX |
333 |
00331154805EXPA1 |
|
235.6 |
09:10:46 |
CHIX |
2,127 |
00331154806EXPA1 |
|
235.6 |
09:10:46 |
BATE |
2,459 |
00331154807EXPA1 |
|
235.6 |
09:19:20 |
CHIX |
727 |
00331156014EXPA1 |
|
235.6 |
09:19:20 |
CHIX |
1,433 |
00331156015EXPA1 |
|
235.6 |
09:19:43 |
CHIX |
138 |
00331156060EXPA1 |
|
235.6 |
09:19:43 |
BATE |
1,816 |
00331156061EXPA1 |
|
235.6 |
09:19:43 |
BATE |
534 |
00331156062EXPA1 |
|
235.5 |
09:22:52 |
BATE |
102 |
00331156434EXPA1 |
|
235.5 |
09:22:52 |
CHIX |
2,521 |
00331156435EXPA1 |
|
235.5 |
09:22:52 |
BATE |
258 |
00331156436EXPA1 |
|
235.5 |
09:22:52 |
BATE |
310 |
00331156437EXPA1 |
|
235.5 |
09:25:05 |
TRQX |
1,600 |
00331156723EXPA1 |
|
235.5 |
09:25:05 |
TRQX |
904 |
00331156724EXPA1 |
|
235.5 |
09:25:05 |
CHIX |
904 |
00331156725EXPA1 |
|
235.5 |
09:25:05 |
CHIX |
1,479 |
00331156726EXPA1 |
|
235.4 |
09:25:29 |
XLON |
1,143 |
00331156810EXPA1 |
|
235.4 |
09:25:29 |
BATE |
717 |
00331156811EXPA1 |
|
235.4 |
09:25:29 |
XLON |
1,347 |
00331156812EXPA1 |
|
235.4 |
09:25:29 |
BATE |
1,387 |
00331156813EXPA1 |
|
235.4 |
09:25:29 |
BATE |
681 |
00331156814EXPA1 |
|
235.8 |
09:39:20 |
XLON |
3,100 |
00331158659EXPA1 |
|
235.8 |
09:39:20 |
CHIX |
6,717 |
00331158660EXPA1 |
|
235.8 |
09:39:20 |
BATE |
6,918 |
00331158661EXPA1 |
|
235.8 |
09:39:20 |
CHIX |
2,396 |
00331158662EXPA1 |
|
235.8 |
09:39:20 |
BATE |
1,674 |
00331158663EXPA1 |
|
235.8 |
09:39:21 |
CHIX |
149 |
00331158669EXPA1 |
|
235.9 |
09:41:46 |
TRQX |
289 |
00331158954EXPA1 |
|
235.9 |
09:41:46 |
TRQX |
1,357 |
00331158955EXPA1 |
|
235.9 |
09:41:46 |
TRQX |
522 |
00331158956EXPA1 |
|
235.9 |
09:41:46 |
TRQX |
1,505 |
00331158957EXPA1 |
|
236.1 |
09:45:17 |
XLON |
659 |
00331159285EXPA1 |
|
236.1 |
09:45:17 |
XLON |
1,019 |
00331159286EXPA1 |
|
236.1 |
09:45:17 |
XLON |
1,571 |
00331159287EXPA1 |
|
236.0 |
09:45:37 |
XLON |
3,838 |
00331159315EXPA1 |
|
236.0 |
09:45:37 |
CHIX |
203 |
00331159316EXPA1 |
|
236.6 |
09:50:28 |
BATE |
3,686 |
00331159812EXPA1 |
|
236.6 |
09:50:28 |
CHIX |
9,362 |
00331159813EXPA1 |
|
236.6 |
09:50:29 |
CHIX |
253 |
00331159814EXPA1 |
|
236.1 |
09:52:20 |
XLON |
2,302 |
00331160003EXPA1 |
|
236.6 |
10:02:56 |
CHIX |
434 |
00331161068EXPA1 |
|
236.6 |
10:02:56 |
CHIX |
783 |
00331161069EXPA1 |
|
236.6 |
10:02:56 |
CHIX |
756 |
00331161070EXPA1 |
|
237.0 |
10:04:23 |
BATE |
9 |
00331161184EXPA1 |
|
237.0 |
10:04:23 |
CHIX |
971 |
00331161185EXPA1 |
|
237.0 |
10:04:23 |
CHIX |
1,118 |
00331161193EXPA1 |
|
237.0 |
10:04:24 |
CHIX |
3,731 |
00331161199EXPA1 |
|
237.2 |
10:05:14 |
BATE |
7,119 |
00331161252EXPA1 |
|
237.1 |
10:06:12 |
XLON |
2,603 |
00331161317EXPA1 |
|
237.0 |
10:15:07 |
TRQX |
2,241 |
00331162188EXPA1 |
|
237.0 |
10:15:07 |
BATE |
2,216 |
00331162189EXPA1 |
|
237.1 |
10:15:07 |
CHIX |
8,388 |
00331162190EXPA1 |
|
237.0 |
10:15:07 |
XLON |
3,114 |
00331162191EXPA1 |
|
237.0 |
10:15:07 |
BATE |
690 |
00331162192EXPA1 |
|
236.7 |
10:15:56 |
XLON |
2,664 |
00331162282EXPA1 |
|
237.0 |
10:20:10 |
XLON |
855 |
00331162696EXPA1 |
|
237.0 |
10:20:10 |
XLON |
903 |
00331162697EXPA1 |
|
237.1 |
10:25:16 |
BATE |
2,300 |
00331163206EXPA1 |
|
237.1 |
10:25:16 |
CHIX |
1,873 |
00331163207EXPA1 |
|
237.1 |
10:25:16 |
CHIX |
682 |
00331163208EXPA1 |
|
237.1 |
10:25:16 |
BATE |
427 |
00331163209EXPA1 |
|
237.3 |
10:31:59 |
TRQX |
3,479 |
00331163866EXPA1 |
|
237.3 |
10:31:59 |
XLON |
1,129 |
00331163867EXPA1 |
|
237.3 |
10:31:59 |
XLON |
1,906 |
00331163868EXPA1 |
|
237.3 |
10:32:00 |
CHIX |
1,504 |
00331163869EXPA1 |
|
237.3 |
10:32:00 |
CHIX |
7,396 |
00331163870EXPA1 |
|
237.3 |
10:32:00 |
BATE |
428 |
00331163871EXPA1 |
|
237.3 |
10:32:00 |
BATE |
2,036 |
00331163872EXPA1 |
|
237.3 |
10:32:00 |
BATE |
2,300 |
00331163873EXPA1 |
|
237.3 |
10:32:00 |
BATE |
3,119 |
00331163874EXPA1 |
|
237.3 |
10:44:52 |
XLON |
3,359 |
00331165266EXPA1 |
|
237.3 |
10:44:52 |
XLON |
698 |
00331165267EXPA1 |
|
237.4 |
10:45:08 |
CHIX |
7,871 |
00331165292EXPA1 |
|
237.4 |
10:45:08 |
CHIX |
392 |
00331165293EXPA1 |
|
237.2 |
10:49:00 |
BATE |
989 |
00331165705EXPA1 |
|
237.2 |
10:49:00 |
TRQX |
3,967 |
00331165707EXPA1 |
|
237.2 |
10:49:00 |
XLON |
2,818 |
00331165709EXPA1 |
|
237.2 |
10:49:00 |
BATE |
2,840 |
00331165710EXPA1 |
|
237.2 |
10:49:00 |
XLON |
1,062 |
00331165711EXPA1 |
|
237.1 |
10:53:28 |
XLON |
2,861 |
00331166122EXPA1 |
|
237.1 |
10:58:01 |
CHIX |
531 |
00331166701EXPA1 |
|
237.1 |
10:58:01 |
CHIX |
8,035 |
00331166702EXPA1 |
|
237.0 |
10:58:34 |
BATE |
2,902 |
00331166769EXPA1 |
|
237.0 |
10:58:34 |
BATE |
502 |
00331166770EXPA1 |
|
236.9 |
10:59:17 |
BATE |
62 |
00331166832EXPA1 |
|
237.0 |
11:07:01 |
BATE |
7,437 |
00331167705EXPA1 |
|
237.0 |
11:07:01 |
BATE |
1 |
00331167706EXPA1 |
|
236.9 |
11:10:00 |
CHIX |
2,707 |
00331167953EXPA1 |
|
236.9 |
11:10:00 |
XLON |
2,742 |
00331167954EXPA1 |
|
236.9 |
11:10:00 |
TRQX |
1,356 |
00331167955EXPA1 |
|
236.9 |
11:10:00 |
TRQX |
2,189 |
00331167956EXPA1 |
|
236.8 |
11:10:16 |
XLON |
2,627 |
00331167985EXPA1 |
|
236.8 |
11:10:41 |
CHIX |
2,318 |
00331168007EXPA1 |
|
236.8 |
11:10:41 |
CHIX |
2,197 |
00331168008EXPA1 |
|
236.8 |
11:10:41 |
XLON |
1,189 |
00331168009EXPA1 |
|
236.6 |
11:21:08 |
XLON |
2,819 |
00331169036EXPA1 |
|
236.6 |
11:21:08 |
BATE |
1,608 |
00331169037EXPA1 |
|
236.6 |
11:21:08 |
CHIX |
2,453 |
00331169038EXPA1 |
|
236.6 |
11:21:08 |
BATE |
2,045 |
00331169039EXPA1 |
|
236.5 |
11:25:31 |
XLON |
2,350 |
00331169536EXPA1 |
|
236.6 |
11:27:19 |
CHIX |
6,843 |
00331169721EXPA1 |
|
236.6 |
11:32:02 |
BATE |
3,953 |
00331170105EXPA1 |
|
236.6 |
11:32:02 |
BATE |
1,751 |
00331170106EXPA1 |
|
236.6 |
11:32:02 |
BATE |
1,174 |
00331170107EXPA1 |
|
236.6 |
11:35:58 |
CHIX |
7,553 |
00331170493EXPA1 |
|
236.5 |
11:41:33 |
XLON |
609 |
00331171053EXPA1 |
|
236.6 |
11:47:11 |
BATE |
46 |
00331171523EXPA1 |
|
236.6 |
11:47:40 |
CHIX |
10 |
00331171580EXPA1 |
|
236.6 |
11:47:40 |
CHIX |
5 |
00331171581EXPA1 |
|
236.6 |
11:47:46 |
CHIX |
47 |
00331171598EXPA1 |
|
236.6 |
11:47:58 |
CHIX |
6,602 |
00331171613EXPA1 |
|
236.5 |
11:57:30 |
XLON |
37 |
00331172607EXPA1 |
|
236.6 |
11:57:33 |
XLON |
3,085 |
00331172615EXPA1 |
|
236.6 |
11:57:52 |
CHIX |
197 |
00331172652EXPA1 |
|
236.9 |
11:58:22 |
XLON |
1,713 |
00331172682EXPA1 |
|
236.9 |
11:58:22 |
XLON |
379 |
00331172683EXPA1 |
|
236.9 |
11:58:22 |
XLON |
164 |
00331172684EXPA1 |
|
236.8 |
11:58:25 |
CHIX |
7,130 |
00331172686EXPA1 |
|
236.9 |
12:02:25 |
TRQX |
22 |
00331173109EXPA1 |
|
236.9 |
12:02:25 |
TRQX |
929 |
00331173110EXPA1 |
|
236.9 |
12:02:25 |
TRQX |
771 |
00331173111EXPA1 |
|
236.9 |
12:02:25 |
TRQX |
803 |
00331173112EXPA1 |
|
236.9 |
12:02:25 |
TRQX |
837 |
00331173113EXPA1 |
|
237.1 |
12:05:18 |
TRQX |
4,210 |
00331173429EXPA1 |
|
237.1 |
12:05:18 |
BATE |
4,749 |
00331173430EXPA1 |
|
237.1 |
12:05:18 |
CHIX |
3,522 |
00331173431EXPA1 |
|
237.1 |
12:05:18 |
XLON |
1,871 |
00331173432EXPA1 |
|
237.1 |
12:05:18 |
XLON |
1,600 |
00331173433EXPA1 |
|
237.1 |
12:05:18 |
XLON |
5,617 |
00331173434EXPA1 |
|
237.2 |
12:06:35 |
BATE |
1,922 |
00331173571EXPA1 |
|
237.3 |
12:08:53 |
BATE |
740 |
00331173777EXPA1 |
|
237.3 |
12:08:53 |
BATE |
9,500 |
00331173778EXPA1 |
|
237.4 |
12:17:32 |
CHIX |
2,322 |
00331174606EXPA1 |
|
237.3 |
12:17:32 |
TRQX |
3,381 |
00331174607EXPA1 |
|
237.3 |
12:17:32 |
XLON |
4,154 |
00331174608EXPA1 |
|
237.4 |
12:17:32 |
CHIX |
2,259 |
00331174609EXPA1 |
|
237.4 |
12:17:32 |
CHIX |
942 |
00331174610EXPA1 |
|
237.4 |
12:17:32 |
CHIX |
3,195 |
00331174611EXPA1 |
|
237.2 |
12:22:02 |
CHIX |
1,917 |
00331175048EXPA1 |
|
237.1 |
12:28:17 |
CHIX |
2,810 |
00331175631EXPA1 |
|
237.1 |
12:28:17 |
XLON |
2,765 |
00331175632EXPA1 |
|
237.2 |
12:34:33 |
XLON |
2,597 |
00331176346EXPA1 |
|
237.4 |
12:34:57 |
CHIX |
60 |
00331176420EXPA1 |
|
237.4 |
12:34:57 |
CHIX |
1,193 |
00331176421EXPA1 |
|
237.3 |
12:35:27 |
CHIX |
3,365 |
00331176500EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
870 |
00331177359EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
635 |
00331177360EXPA1 |
|
237.1 |
12:42:04 |
XLON |
2,735 |
00331177361EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
578 |
00331177362EXPA1 |
|
237.1 |
12:42:04 |
TRQX |
3,396 |
00331177363EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
66 |
00331177364EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
2,279 |
00331177365EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
806 |
00331177366EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
2,279 |
00331177367EXPA1 |
|
237.3 |
12:42:04 |
CHIX |
647 |
00331177368EXPA1 |
|
236.4 |
12:46:09 |
BATE |
261 |
00331177726EXPA1 |
|
236.2 |
12:52:14 |
CHIX |
2,739 |
00331178390EXPA1 |
|
236.2 |
12:52:14 |
XLON |
3,043 |
00331178391EXPA1 |
|
236.1 |
12:57:28 |
XLON |
2,640 |
00331179028EXPA1 |
|
236.1 |
12:57:28 |
CHIX |
845 |
00331179029EXPA1 |
|
236.1 |
12:57:28 |
CHIX |
1,775 |
00331179030EXPA1 |
|
236.1 |
12:57:28 |
CHIX |
216 |
00331179031EXPA1 |
|
236.1 |
13:03:20 |
CHIX |
1,294 |
00331179719EXPA1 |
|
236.1 |
13:03:20 |
CHIX |
746 |
00331179720EXPA1 |
|
236.0 |
13:04:49 |
TRQX |
3,441 |
00331179863EXPA1 |
|
236.0 |
13:04:49 |
CHIX |
1,333 |
00331179864EXPA1 |
|
236.0 |
13:04:49 |
CHIX |
2,360 |
00331179865EXPA1 |
|
236.0 |
13:04:49 |
XLON |
2,510 |
00331179866EXPA1 |
|
235.9 |
13:09:02 |
CHIX |
1,369 |
00331180335EXPA1 |
|
235.9 |
13:09:02 |
CHIX |
1,476 |
00331180336EXPA1 |
|
235.6 |
13:14:02 |
XLON |
2,848 |
00331180939EXPA1 |
|
235.6 |
13:14:02 |
CHIX |
2,770 |
00331180940EXPA1 |
|
235.6 |
13:14:02 |
CHIX |
383 |
00331180941EXPA1 |
|
235.5 |
13:17:23 |
CHIX |
2,255 |
00331181237EXPA1 |
|
235.5 |
13:21:23 |
TRQX |
2,923 |
00331181604EXPA1 |
|
235.5 |
13:21:23 |
CHIX |
1,004 |
00331181605EXPA1 |
|
235.5 |
13:21:23 |
CHIX |
1,879 |
00331181606EXPA1 |
|
235.5 |
13:21:23 |
XLON |
1,367 |
00331181607EXPA1 |
|
235.5 |
13:21:23 |
XLON |
694 |
00331181608EXPA1 |
|
235.4 |
13:29:20 |
CHIX |
709 |
00331182350EXPA1 |
|
235.4 |
13:29:23 |
CHIX |
469 |
00331182355EXPA1 |
|
235.4 |
13:29:23 |
CHIX |
7,222 |
00331182356EXPA1 |
|
235.3 |
13:29:51 |
XLON |
2,630 |
00331182421EXPA1 |
|
235.2 |
13:30:33 |
BATE |
2,300 |
00331182486EXPA1 |
|
235.2 |
13:30:33 |
BATE |
188 |
00331182487EXPA1 |
|
235.3 |
13:39:24 |
CHIX |
813 |
00331183688EXPA1 |
|
235.3 |
13:40:02 |
CHIX |
549 |
00331183715EXPA1 |
|
235.3 |
13:40:24 |
CHIX |
344 |
00331183775EXPA1 |
|
235.3 |
13:41:10 |
CHIX |
742 |
00331183855EXPA1 |
|
235.3 |
13:41:10 |
TRQX |
2,243 |
00331183857EXPA1 |
|
235.3 |
13:41:10 |
TRQX |
445 |
00331183859EXPA1 |
|
235.3 |
13:45:37 |
CHIX |
104 |
00331184430EXPA1 |
|
235.3 |
13:46:15 |
CHIX |
321 |
00331184483EXPA1 |
|
235.3 |
13:46:22 |
CHIX |
282 |
00331184509EXPA1 |
|
235.3 |
13:46:23 |
CHIX |
255 |
00331184513EXPA1 |
|
235.3 |
13:47:01 |
CHIX |
383 |
00331184593EXPA1 |
|
235.3 |
13:47:01 |
CHIX |
6,001 |
00331184595EXPA1 |
|
235.2 |
13:47:36 |
CHIX |
2,000 |
00331184691EXPA1 |
|
235.2 |
13:47:36 |
XLON |
2,683 |
00331184692EXPA1 |
|
235.0 |
13:49:34 |
XLON |
334 |
00331184903EXPA1 |
|
235.0 |
13:49:34 |
XLON |
2,479 |
00331184904EXPA1 |
|
235.1 |
13:55:02 |
CHIX |
3,212 |
00331185641EXPA1 |
|
234.9 |
13:55:20 |
XLON |
2,819 |
00331185673EXPA1 |
|
234.9 |
14:05:08 |
CHIX |
1,342 |
00331187042EXPA1 |
|
234.9 |
14:05:08 |
CHIX |
897 |
00331187043EXPA1 |
|
235.1 |
14:07:21 |
CHIX |
2,719 |
00331187362EXPA1 |
|
235.1 |
14:13:02 |
CHIX |
7,127 |
00331188262EXPA1 |
|
235.2 |
14:14:57 |
XLON |
590 |
00331188540EXPA1 |
|
235.2 |
14:14:57 |
XLON |
3,933 |
00331188541EXPA1 |
|
235.2 |
14:15:15 |
TRQX |
3,152 |
00331188586EXPA1 |
|
235.2 |
14:19:24 |
XLON |
3,681 |
00331189969EXPA1 |
|
235.3 |
14:24:15 |
CHIX |
485 |
00331191343EXPA1 |
|
235.3 |
14:24:15 |
CHIX |
7,875 |
00331191344EXPA1 |
|
235.4 |
14:30:45 |
CHIX |
2,120 |
00331194029EXPA1 |
|
235.4 |
14:30:45 |
TRQX |
3,726 |
00331194030EXPA1 |
|
235.4 |
14:30:45 |
XLON |
3,851 |
00331194035EXPA1 |
|
235.4 |
14:30:45 |
CHIX |
1,456 |
00331194042EXPA1 |
|
235.8 |
14:37:04 |
XLON |
3,368 |
00331198786EXPA1 |
|
235.8 |
14:37:04 |
CHIX |
910 |
00331198787EXPA1 |
|
235.8 |
14:37:04 |
CHIX |
2,562 |
00331198789EXPA1 |
|
235.7 |
14:38:22 |
CHIX |
2,500 |
00331199238EXPA1 |
|
235.5 |
14:47:02 |
TRQX |
3,791 |
00331203196EXPA1 |
|
235.5 |
14:47:02 |
XLON |
2,645 |
00331203198EXPA1 |
|
235.4 |
14:48:05 |
CHIX |
691 |
00331203503EXPA1 |
|
235.4 |
14:48:05 |
CHIX |
1,177 |
00331203504EXPA1 |
|
235.4 |
14:49:08 |
CHIX |
293 |
00331203885EXPA1 |
|
235.4 |
14:49:08 |
CHIX |
1,775 |
00331203886EXPA1 |
|
235.4 |
14:49:27 |
CHIX |
803 |
00331203946EXPA1 |
|
235.3 |
14:51:06 |
CHIX |
2,723 |
00331204598EXPA1 |
|
235.0 |
14:59:56 |
CHIX |
2,528 |
00331207360EXPA1 |
|
234.9 |
15:01:24 |
CHIX |
632 |
00331207739EXPA1 |
|
234.9 |
15:01:24 |
XLON |
1,786 |
00331207740EXPA1 |
|
234.9 |
15:01:24 |
XLON |
891 |
00331207741EXPA1 |
|
234.9 |
15:01:24 |
CHIX |
1,696 |
00331207742EXPA1 |
|
234.9 |
15:02:43 |
TRQX |
2,550 |
00331208266EXPA1 |
|
234.9 |
15:02:43 |
XLON |
1,440 |
00331208267EXPA1 |
|
234.9 |
15:02:43 |
CHIX |
376 |
00331208268EXPA1 |
|
234.9 |
15:02:43 |
XLON |
906 |
00331208269EXPA1 |
|
234.9 |
15:02:43 |
CHIX |
2,170 |
00331208270EXPA1 |
|
235.0 |
15:10:24 |
CHIX |
286 |
00331210463EXPA1 |
|
235.0 |
15:10:46 |
CHIX |
2,285 |
00331210558EXPA1 |
|
235.3 |
15:17:19 |
XLON |
210 |
00331212563EXPA1 |
|
235.3 |
15:17:19 |
XLON |
1,786 |
00331212564EXPA1 |
|
235.3 |
15:17:19 |
XLON |
685 |
00331212565EXPA1 |
|
235.3 |
15:18:01 |
XLON |
2,544 |
00331212747EXPA1 |
|
235.3 |
15:18:01 |
CHIX |
8,408 |
00331212748EXPA1 |
|
235.3 |
15:22:39 |
XLON |
1,137 |
00331213712EXPA1 |
|
235.3 |
15:22:39 |
XLON |
1,211 |
00331213713EXPA1 |
|
235.3 |
15:23:13 |
CHIX |
476 |
00331213832EXPA1 |
|
235.3 |
15:23:13 |
CHIX |
1,340 |
00331213833EXPA1 |
|
234.9 |
15:29:25 |
XLON |
2,068 |
00331215462EXPA1 |
|
234.8 |
15:37:34 |
XLON |
2,332 |
00331217469EXPA1 |
|
235.2 |
15:43:49 |
XLON |
1,685 |
00331218675EXPA1 |
|
235.2 |
15:45:00 |
XLON |
568 |
00331218911EXPA1 |
|
235.2 |
15:45:00 |
XLON |
1,398 |
00331218912EXPA1 |
|
235.2 |
15:45:00 |
XLON |
3,220 |
00331218913EXPA1 |
|
235.2 |
15:45:00 |
XLON |
445 |
00331218914EXPA1 |
|
235.0 |
15:45:20 |
TRQX |
544 |
00331218953EXPA1 |
|
235.0 |
15:45:20 |
XLON |
2,076 |
00331218954EXPA1 |
|
235.0 |
15:45:20 |
XLON |
1,130 |
00331218955EXPA1 |
|
235.0 |
15:45:20 |
XLON |
506 |
00331218956EXPA1 |
|
235.0 |
15:45:23 |
XLON |
81 |
00331218962EXPA1 |
|
235.0 |
15:45:23 |
XLON |
535 |
00331218963EXPA1 |
|
235.0 |
15:45:23 |
XLON |
1,186 |
00331218964EXPA1 |
|
235.1 |
15:46:44 |
XLON |
1,209 |
00331219276EXPA1 |
|
235.1 |
15:46:44 |
XLON |
8,791 |
00331219277EXPA1 |
|
235.2 |
15:47:20 |
XLON |
418 |
00331219390EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,144 |
00331219391EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219392EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,167 |
00331219393EXPA1 |
|
235.2 |
15:47:20 |
XLON |
517 |
00331219394EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219395EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,583 |
00331219396EXPA1 |
|
235.2 |
15:47:20 |
XLON |
798 |
00331219397EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,823 |
00331219398EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219399EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219400EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,759 |
00331219401EXPA1 |
|
235.2 |
15:47:20 |
XLON |
797 |
00331219402EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219404EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,755 |
00331219405EXPA1 |
|
235.2 |
15:47:20 |
XLON |
797 |
00331219406EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219407EXPA1 |
|
235.2 |
15:47:20 |
XLON |
797 |
00331219408EXPA1 |
|
235.2 |
15:47:20 |
XLON |
1,398 |
00331219409EXPA1 |
|
235.2 |
15:47:20 |
XLON |
223 |
00331219410EXPA1 |
|
235.4 |
15:48:26 |
XLON |
2,981 |
00331219746EXPA1 |
|
235.6 |
15:49:55 |
XLON |
986 |
00331220047EXPA1 |
|
235.6 |
15:49:55 |
XLON |
5,572 |
00331220048EXPA1 |
|
235.4 |
15:50:40 |
TRQX |
2,424 |
00331220308EXPA1 |
|
235.4 |
15:50:40 |
XLON |
1,702 |
00331220309EXPA1 |
|
235.3 |
15:51:04 |
XLON |
1,915 |
00331220476EXPA1 |
|
235.3 |
15:51:43 |
CHIX |
1,792 |
00331220677EXPA1 |
|
235.2 |
15:52:11 |
CHIX |
2,099 |
00331220778EXPA1 |
|
235.2 |
15:52:11 |
XLON |
22 |
00331220779EXPA1 |
|
235.2 |
15:52:11 |
XLON |
1,175 |
00331220780EXPA1 |
|
235.7 |
15:56:57 |
XLON |
2,869 |
00331221704EXPA1 |
|
235.7 |
15:56:57 |
XLON |
5,064 |
00331221705EXPA1 |
|
235.7 |
15:58:02 |
XLON |
1,860 |
00331221870EXPA1 |
|
235.8 |
15:59:13 |
CHIX |
590 |
00331222272EXPA1 |
|
235.7 |
15:59:18 |
XLON |
855 |
00331222291EXPA1 |
|
235.7 |
15:59:18 |
XLON |
803 |
00331222292EXPA1 |
|
235.7 |
15:59:18 |
XLON |
162 |
00331222293EXPA1 |
|
235.6 |
15:59:26 |
CHIX |
560 |
00331222307EXPA1 |
|
235.6 |
15:59:26 |
CHIX |
2,241 |
00331222308EXPA1 |
|
235.7 |
16:00:38 |
XLON |
1,038 |
00331222790EXPA1 |
|
235.6 |
16:01:00 |
XLON |
3,063 |
00331222862EXPA1 |
|
235.5 |
16:02:14 |
TRQX |
2,335 |
00331223059EXPA1 |
|
235.5 |
16:02:14 |
CHIX |
2,834 |
00331223061EXPA1 |
|
235.5 |
16:02:14 |
TRQX |
389 |
00331223064EXPA1 |
|
235.5 |
16:02:14 |
CHIX |
35 |
00331223065EXPA1 |
|
235.5 |
16:02:14 |
XLON |
2,113 |
00331223066EXPA1 |
|
235.7 |
16:03:22 |
XLON |
2,043 |
00331223386EXPA1 |
|
236.0 |
16:05:03 |
CHIX |
5,298 |
00331223745EXPA1 |
|
236.0 |
16:05:03 |
CHIX |
2,867 |
00331223746EXPA1 |
|
235.9 |
16:05:42 |
XLON |
2,227 |
00331223955EXPA1 |
|
235.8 |
16:07:08 |
XLON |
2,867 |
00331224462EXPA1 |
|
235.8 |
16:07:08 |
CHIX |
1,155 |
00331224463EXPA1 |
|
235.7 |
16:08:29 |
XLON |
3,062 |
00331224834EXPA1 |
|
235.7 |
16:08:29 |
TRQX |
2,430 |
00331224835EXPA1 |
|
235.7 |
16:08:29 |
CHIX |
1,574 |
00331224837EXPA1 |
|
235.8 |
16:10:20 |
XLON |
2,931 |
00331225387EXPA1 |
|
235.8 |
16:10:20 |
CHIX |
1,910 |
00331225388EXPA1 |
|
235.9 |
16:12:01 |
XLON |
2,232 |
00331225692EXPA1 |
|
236.0 |
16:13:12 |
XLON |
1,344 |
00331225963EXPA1 |
|
236.0 |
16:13:15 |
XLON |
1,273 |
00331225966EXPA1 |
|
236.1 |
16:16:13 |
CHIX |
2,916 |
00331226613EXPA1 |
|
236.1 |
16:16:13 |
XLON |
587 |
00331226614EXPA1 |
|
236.1 |
16:16:13 |
XLON |
54 |
00331226615EXPA1 |
|
236.1 |
16:16:13 |
XLON |
8,406 |
00331226616EXPA1 |
|
236.1 |
16:17:02 |
XLON |
684 |
00331226807EXPA1 |
|
236.1 |
16:17:02 |
CHIX |
1,252 |
00331226808EXPA1 |
|
236.1 |
16:17:02 |
CHIX |
2 |
00331226809EXPA1 |
|
236.1 |
16:17:02 |
CHIX |
369 |
00331226810EXPA1 |
|
236.1 |
16:17:02 |
CHIX |
389 |
00331226811EXPA1 |
|
236.1 |
16:17:02 |
CHIX |
638 |
00331226812EXPA1 |
|
236.1 |
16:19:04 |
CHIX |
23 |
00331227248EXPA1 |
|
236.1 |
16:19:04 |
XLON |
2,103 |
00331227249EXPA1 |
|
236.1 |
16:19:04 |
CHIX |
2,300 |
00331227250EXPA1 |
|
236.1 |
16:19:04 |
CHIX |
1 |
00331227251EXPA1 |
|
236.1 |
16:19:04 |
CHIX |
492 |
00331227252EXPA1 |
|
236.0 |
16:21:02 |
CHIX |
1,474 |
00331227802EXPA1 |
|
236.0 |
16:21:02 |
XLON |
2,994 |
00331227803EXPA1 |
|
236.0 |
16:21:02 |
CHIX |
32 |
00331227804EXPA1 |
|
236.0 |
16:21:19 |
XLON |
565 |
00331227868EXPA1 |
|
236.0 |
16:21:19 |
XLON |
1,545 |
00331227869EXPA1 |
|
235.9 |
16:22:23 |
TRQX |
1,915 |
00331228112EXPA1 |
|
235.9 |
16:22:23 |
CHIX |
2,449 |
00331228113EXPA1 |
|
235.9 |
16:22:23 |
XLON |
2,381 |
00331228115EXPA1 |
|
235.9 |
16:23:32 |
XLON |
1,128 |
00331228422EXPA1 |
|
235.9 |
16:26:02 |
XLON |
1,092 |
00331229092EXPA1 |
|
235.9 |
16:26:02 |
CHIX |
2,364 |
00331229093EXPA1 |
|
236.1 |
16:26:39 |
XLON |
2,432 |
00331229251EXPA1 |
|
236.1 |
16:27:30 |
TRQX |
25 |
00331229456EXPA1 |
|
236.2 |
16:28:17 |
CHIX |
169 |
00331229673EXPA1 |
|
236.2 |
16:28:18 |
CHIX |
421 |
00331229686EXPA1 |
|
236.1 |
16:28:25 |
XLON |
5,537 |
00331229705EXPA1 |
|
236.0 |
16:28:25 |
TRQX |
287 |
00331229706EXPA1 |
|
236.2 |
16:28:46 |
XLON |
97 |
00331229755EXPA1 |
|
236.1 |
16:28:46 |
CHIX |
1,474 |
00331229756EXPA1 |
|
236.1 |
16:28:47 |
XLON |
1,796 |
00331229758EXPA1 |
|
236.1 |
16:29:27 |
TRQX |
202 |
00331229960EXPA1 |
|
236.0 |
16:29:40 |
CHIX |
1,474 |
00331230199EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group