Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
1 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
30 November 2022 |
|
Total number of shares purchased: |
720,000 |
|
Volume Weighted Average price paid per share: |
GBp 242.3636 |
|
Highest price paid per share: |
GBp 244.1000 |
|
Lowest price paid per share: |
GBp 240.9000 |
To date, Kingfisher has purchased 2,602,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
517,650 |
GBp 242.3838 |
|
BATE |
24,072 |
GBp 242.3131 |
|
CHIX |
135,390 |
GBp 242.3207 |
|
TRQX |
42,888 |
GBp 242.2826 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 November 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
242.6 |
08:02:38 |
TRQX |
206 |
00328952298EXPA1 |
|
242.6 |
08:02:38 |
TRQX |
6,158 |
00328952299EXPA1 |
|
242.1 |
08:04:09 |
XLON |
2,172 |
00328952584EXPA1 |
|
242.9 |
08:06:10 |
XLON |
2,797 |
00328952892EXPA1 |
|
242.3 |
08:06:58 |
XLON |
1,265 |
00328953028EXPA1 |
|
242.4 |
08:08:35 |
XLON |
2,437 |
00328953232EXPA1 |
|
242.2 |
08:09:16 |
XLON |
2,129 |
00328953344EXPA1 |
|
242.5 |
08:11:06 |
XLON |
3,892 |
00328953556EXPA1 |
|
242.5 |
08:11:06 |
XLON |
3,270 |
00328953557EXPA1 |
|
242.3 |
08:12:10 |
XLON |
761 |
00328953668EXPA1 |
|
242.1 |
08:12:18 |
XLON |
1,194 |
00328953679EXPA1 |
|
242.7 |
08:15:54 |
CHIX |
7,260 |
00328954217EXPA1 |
|
242.4 |
08:17:01 |
XLON |
2,032 |
00328954416EXPA1 |
|
243.0 |
08:21:05 |
CHIX |
2,237 |
00328954999EXPA1 |
|
243.0 |
08:21:05 |
CHIX |
641 |
00328955000EXPA1 |
|
243.0 |
08:21:05 |
XLON |
1,800 |
00328955001EXPA1 |
|
243.0 |
08:21:05 |
XLON |
3,011 |
00328955002EXPA1 |
|
243.0 |
08:21:29 |
XLON |
611 |
00328955075EXPA1 |
|
243.0 |
08:21:29 |
XLON |
266 |
00328955076EXPA1 |
|
243.0 |
08:21:29 |
XLON |
793 |
00328955077EXPA1 |
|
242.8 |
08:24:29 |
XLON |
1,527 |
00328955460EXPA1 |
|
242.8 |
08:24:29 |
XLON |
875 |
00328955461EXPA1 |
|
242.8 |
08:24:29 |
XLON |
1,800 |
00328955462EXPA1 |
|
242.8 |
08:24:29 |
XLON |
204 |
00328955463EXPA1 |
|
242.6 |
08:26:08 |
XLON |
2,241 |
00328955805EXPA1 |
|
242.2 |
08:27:34 |
XLON |
1,900 |
00328955992EXPA1 |
|
241.9 |
08:27:59 |
XLON |
1,927 |
00328956080EXPA1 |
|
242.2 |
08:29:38 |
XLON |
2,601 |
00328956324EXPA1 |
|
242.9 |
08:32:23 |
XLON |
2,200 |
00328956715EXPA1 |
|
242.4 |
08:33:35 |
XLON |
2,373 |
00328956839EXPA1 |
|
242.2 |
08:34:34 |
XLON |
1,793 |
00328956962EXPA1 |
|
242.1 |
08:35:30 |
XLON |
878 |
00328957232EXPA1 |
|
242.1 |
08:35:30 |
XLON |
1,057 |
00328957233EXPA1 |
|
242.5 |
08:39:04 |
XLON |
1,742 |
00328957659EXPA1 |
|
242.6 |
08:40:01 |
XLON |
2,089 |
00328957786EXPA1 |
|
242.4 |
08:41:12 |
XLON |
2,947 |
00328957937EXPA1 |
|
242.1 |
08:41:30 |
XLON |
2,218 |
00328958005EXPA1 |
|
242.4 |
08:43:20 |
XLON |
2,012 |
00328958301EXPA1 |
|
242.8 |
08:47:40 |
XLON |
2,168 |
00328958990EXPA1 |
|
242.8 |
08:48:37 |
XLON |
2,371 |
00328959206EXPA1 |
|
242.9 |
08:50:07 |
XLON |
2,026 |
00328959433EXPA1 |
|
244.0 |
09:18:42 |
CHIX |
766 |
00328965416EXPA1 |
|
244.1 |
09:19:13 |
CHIX |
121 |
00328965624EXPA1 |
|
244.1 |
09:19:13 |
CHIX |
5 |
00328965625EXPA1 |
|
244.1 |
09:19:13 |
XLON |
4,985 |
00328965626EXPA1 |
|
244.1 |
09:19:13 |
CHIX |
2,175 |
00328965627EXPA1 |
|
243.5 |
09:22:26 |
XLON |
434 |
00328966552EXPA1 |
|
243.5 |
09:24:48 |
XLON |
1,091 |
00328967419EXPA1 |
|
243.5 |
09:24:48 |
XLON |
5 |
00328967420EXPA1 |
|
243.5 |
09:24:48 |
XLON |
859 |
00328967421EXPA1 |
|
243.5 |
09:24:48 |
XLON |
40 |
00328967422EXPA1 |
|
243.5 |
09:24:48 |
XLON |
3,471 |
00328967423EXPA1 |
|
243.5 |
09:24:48 |
XLON |
1,821 |
00328967424EXPA1 |
|
244.1 |
09:30:54 |
XLON |
5,186 |
00328968936EXPA1 |
|
244.1 |
09:30:54 |
CHIX |
2,059 |
00328968937EXPA1 |
|
243.7 |
09:34:24 |
XLON |
223 |
00328969728EXPA1 |
|
243.7 |
09:34:24 |
XLON |
1,723 |
00328969729EXPA1 |
|
243.4 |
09:35:06 |
XLON |
2,154 |
00328969869EXPA1 |
|
243.2 |
09:37:04 |
XLON |
1,304 |
00328970297EXPA1 |
|
242.8 |
09:40:08 |
XLON |
1,890 |
00328971251EXPA1 |
|
242.7 |
09:42:05 |
XLON |
1,112 |
00328971689EXPA1 |
|
242.7 |
09:42:05 |
TRQX |
8 |
00328971690EXPA1 |
|
242.7 |
09:42:05 |
XLON |
258 |
00328971691EXPA1 |
|
242.7 |
09:42:05 |
TRQX |
122 |
00328971692EXPA1 |
|
242.7 |
09:42:05 |
XLON |
529 |
00328971693EXPA1 |
|
242.7 |
09:42:05 |
TRQX |
295 |
00328971694EXPA1 |
|
242.7 |
09:42:05 |
TRQX |
592 |
00328971695EXPA1 |
|
242.7 |
09:42:05 |
TRQX |
666 |
00328971696EXPA1 |
|
242.7 |
09:42:05 |
CHIX |
640 |
00328971697EXPA1 |
|
242.7 |
09:42:05 |
BATE |
389 |
00328971698EXPA1 |
|
242.7 |
09:42:05 |
CHIX |
467 |
00328971700EXPA1 |
|
242.7 |
09:42:05 |
BATE |
275 |
00328971701EXPA1 |
|
242.7 |
09:42:05 |
BATE |
527 |
00328971704EXPA1 |
|
242.7 |
09:42:05 |
BATE |
666 |
00328971705EXPA1 |
|
242.7 |
09:42:05 |
CHIX |
633 |
00328971706EXPA1 |
|
242.2 |
09:46:45 |
XLON |
122 |
00328972978EXPA1 |
|
242.2 |
09:46:45 |
XLON |
1,626 |
00328972979EXPA1 |
|
242.0 |
09:47:59 |
XLON |
1,867 |
00328973205EXPA1 |
|
242.1 |
09:49:39 |
XLON |
2,274 |
00328973517EXPA1 |
|
242.1 |
09:50:58 |
XLON |
2,751 |
00328973725EXPA1 |
|
242.3 |
09:54:48 |
XLON |
5 |
00328974725EXPA1 |
|
242.3 |
09:54:48 |
XLON |
10 |
00328974726EXPA1 |
|
242.3 |
09:54:48 |
CHIX |
26 |
00328974728EXPA1 |
|
242.4 |
09:54:48 |
CHIX |
9 |
00328974729EXPA1 |
|
242.4 |
09:54:48 |
XLON |
5 |
00328974731EXPA1 |
|
242.4 |
09:55:14 |
XLON |
4,945 |
00328974839EXPA1 |
|
242.4 |
09:55:14 |
CHIX |
1,988 |
00328974840EXPA1 |
|
242.6 |
09:59:26 |
XLON |
2,493 |
00328975857EXPA1 |
|
242.4 |
10:00:57 |
XLON |
2,439 |
00328976088EXPA1 |
|
242.6 |
10:05:07 |
XLON |
5,178 |
00328976980EXPA1 |
|
242.6 |
10:05:07 |
CHIX |
2,000 |
00328976981EXPA1 |
|
242.6 |
10:05:07 |
CHIX |
249 |
00328976982EXPA1 |
|
243.0 |
10:09:00 |
XLON |
1,860 |
00328977842EXPA1 |
|
242.9 |
10:09:00 |
XLON |
2,159 |
00328977849EXPA1 |
|
242.8 |
10:09:02 |
XLON |
2 |
00328977857EXPA1 |
|
243.4 |
10:14:34 |
XLON |
1,728 |
00328978884EXPA1 |
|
243.2 |
10:15:09 |
XLON |
2,174 |
00328978973EXPA1 |
|
243.0 |
10:17:22 |
XLON |
78 |
00328979548EXPA1 |
|
243.1 |
10:20:06 |
XLON |
1,842 |
00328980211EXPA1 |
|
243.1 |
10:20:06 |
CHIX |
2,095 |
00328980212EXPA1 |
|
243.1 |
10:20:06 |
XLON |
3,232 |
00328980213EXPA1 |
|
243.0 |
10:22:18 |
XLON |
1,691 |
00328980678EXPA1 |
|
243.0 |
10:23:59 |
XLON |
2,226 |
00328981060EXPA1 |
|
243.2 |
10:28:28 |
CHIX |
131 |
00328981949EXPA1 |
|
243.2 |
10:28:28 |
CHIX |
5 |
00328981950EXPA1 |
|
243.2 |
10:28:28 |
CHIX |
73 |
00328981951EXPA1 |
|
243.2 |
10:28:28 |
BATE |
3 |
00328981952EXPA1 |
|
243.2 |
10:28:47 |
XLON |
5,678 |
00328981984EXPA1 |
|
243.2 |
10:28:47 |
CHIX |
2,158 |
00328981985EXPA1 |
|
243.0 |
10:29:46 |
XLON |
594 |
00328982183EXPA1 |
|
242.9 |
10:34:08 |
XLON |
141 |
00328983096EXPA1 |
|
242.9 |
10:34:08 |
XLON |
350 |
00328983101EXPA1 |
|
243.1 |
10:35:54 |
BATE |
2 |
00328983495EXPA1 |
|
243.1 |
10:35:54 |
CHIX |
135 |
00328983496EXPA1 |
|
243.1 |
10:35:54 |
BATE |
5 |
00328983497EXPA1 |
|
243.1 |
10:35:54 |
CHIX |
69 |
00328983498EXPA1 |
|
243.1 |
10:36:24 |
XLON |
5,056 |
00328983650EXPA1 |
|
243.1 |
10:36:24 |
CHIX |
2,031 |
00328983651EXPA1 |
|
243.0 |
10:39:04 |
XLON |
529 |
00328984527EXPA1 |
|
243.3 |
10:41:50 |
XLON |
1,987 |
00328985056EXPA1 |
|
243.2 |
10:42:13 |
XLON |
494 |
00328985125EXPA1 |
|
243.2 |
10:42:13 |
XLON |
1,790 |
00328985126EXPA1 |
|
243.1 |
10:46:34 |
XLON |
445 |
00328985902EXPA1 |
|
243.1 |
10:46:34 |
BATE |
5 |
00328985903EXPA1 |
|
243.2 |
10:46:34 |
XLON |
520 |
00328985904EXPA1 |
|
243.1 |
10:46:34 |
CHIX |
203 |
00328985905EXPA1 |
|
243.2 |
10:46:34 |
XLON |
224 |
00328985906EXPA1 |
|
243.1 |
10:46:34 |
CHIX |
128 |
00328985907EXPA1 |
|
243.2 |
10:46:34 |
XLON |
1,186 |
00328985908EXPA1 |
|
243.2 |
10:46:34 |
XLON |
1,232 |
00328985909EXPA1 |
|
243.1 |
10:46:34 |
TRQX |
3 |
00328985910EXPA1 |
|
243.2 |
10:46:34 |
XLON |
1,365 |
00328985911EXPA1 |
|
243.2 |
10:46:34 |
XLON |
1,493 |
00328985912EXPA1 |
|
243.0 |
10:51:57 |
XLON |
1,958 |
00328986998EXPA1 |
|
242.9 |
10:52:22 |
XLON |
1,962 |
00328987141EXPA1 |
|
242.7 |
10:55:08 |
XLON |
1,905 |
00328987811EXPA1 |
|
243.1 |
10:59:11 |
CHIX |
1,871 |
00328988676EXPA1 |
|
243.1 |
10:59:11 |
XLON |
115 |
00328988677EXPA1 |
|
243.1 |
10:59:11 |
XLON |
4,450 |
00328988678EXPA1 |
|
243.0 |
11:03:21 |
XLON |
785 |
00328989749EXPA1 |
|
243.0 |
11:03:21 |
CHIX |
6 |
00328989750EXPA1 |
|
243.0 |
11:03:21 |
BATE |
6 |
00328989751EXPA1 |
|
243.0 |
11:03:21 |
CHIX |
82 |
00328989752EXPA1 |
|
243.0 |
11:03:21 |
BATE |
3,398 |
00328989753EXPA1 |
|
242.9 |
11:03:58 |
XLON |
1,831 |
00328990118EXPA1 |
|
243.0 |
11:08:05 |
XLON |
2,424 |
00328991182EXPA1 |
|
242.9 |
11:11:01 |
XLON |
2,710 |
00328991750EXPA1 |
|
243.1 |
11:14:02 |
XLON |
548 |
00328992475EXPA1 |
|
243.1 |
11:14:02 |
CHIX |
78 |
00328992478EXPA1 |
|
243.1 |
11:14:02 |
CHIX |
54 |
00328992479EXPA1 |
|
243.1 |
11:14:02 |
CHIX |
80 |
00328992480EXPA1 |
|
243.1 |
11:14:02 |
CHIX |
249 |
00328992481EXPA1 |
|
243.2 |
11:16:02 |
CHIX |
1,795 |
00328992937EXPA1 |
|
243.2 |
11:16:02 |
XLON |
881 |
00328992938EXPA1 |
|
243.2 |
11:16:02 |
XLON |
4,093 |
00328992939EXPA1 |
|
243.3 |
11:20:14 |
XLON |
1,985 |
00328993911EXPA1 |
|
243.2 |
11:21:04 |
XLON |
2,386 |
00328994042EXPA1 |
|
242.8 |
11:22:31 |
XLON |
411 |
00328994339EXPA1 |
|
242.8 |
11:22:31 |
XLON |
1,463 |
00328994340EXPA1 |
|
243.0 |
11:27:15 |
XLON |
120 |
00328995421EXPA1 |
|
243.0 |
11:27:15 |
TRQX |
36 |
00328995422EXPA1 |
|
243.0 |
11:27:15 |
TRQX |
4 |
00328995423EXPA1 |
|
243.0 |
11:27:15 |
TRQX |
100 |
00328995424EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
1,182 |
00328995425EXPA1 |
|
243.0 |
11:27:15 |
BATE |
22 |
00328995426EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
1 |
00328995427EXPA1 |
|
243.0 |
11:27:15 |
BATE |
109 |
00328995428EXPA1 |
|
243.0 |
11:27:15 |
BATE |
109 |
00328995429EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995430EXPA1 |
|
243.0 |
11:27:15 |
BATE |
109 |
00328995431EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
164 |
00328995432EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995433EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995434EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995435EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995436EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995437EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995438EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995439EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995440EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
283 |
00328995441EXPA1 |
|
243.0 |
11:27:15 |
CHIX |
163 |
00328995442EXPA1 |
|
243.0 |
11:27:15 |
XLON |
120 |
00328995443EXPA1 |
|
243.0 |
11:27:15 |
XLON |
312 |
00328995444EXPA1 |
|
242.9 |
11:32:59 |
CHIX |
285 |
00328996631EXPA1 |
|
243.0 |
11:33:48 |
XLON |
120 |
00328996759EXPA1 |
|
243.0 |
11:33:48 |
TRQX |
36 |
00328996760EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996761EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
7 |
00328996763EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996764EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996765EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996766EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996767EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996768EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996769EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996770EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996771EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996772EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996773EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996774EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996775EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996776EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996777EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996778EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996779EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996780EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996781EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996782EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996783EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996784EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996785EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
186 |
00328996786EXPA1 |
|
243.0 |
11:33:48 |
BATE |
97 |
00328996787EXPA1 |
|
243.0 |
11:33:48 |
BATE |
66 |
00328996788EXPA1 |
|
243.0 |
11:33:48 |
XLON |
120 |
00328996789EXPA1 |
|
243.0 |
11:33:48 |
TRQX |
36 |
00328996790EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996791EXPA1 |
|
243.0 |
11:33:48 |
BATE |
90 |
00328996792EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
7 |
00328996793EXPA1 |
|
243.0 |
11:33:48 |
BATE |
90 |
00328996794EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
363 |
00328996795EXPA1 |
|
243.0 |
11:33:48 |
BATE |
2 |
00328996796EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996797EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
283 |
00328996798EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
105 |
00328996799EXPA1 |
|
243.0 |
11:33:48 |
CHIX |
160 |
00328996800EXPA1 |
|
242.9 |
11:38:30 |
XLON |
642 |
00328997774EXPA1 |
|
243.1 |
11:40:26 |
XLON |
2,655 |
00328998186EXPA1 |
|
243.1 |
11:45:36 |
CHIX |
598 |
00328999191EXPA1 |
|
243.1 |
11:47:04 |
XLON |
4,866 |
00328999459EXPA1 |
|
243.1 |
11:47:04 |
CHIX |
1,488 |
00328999460EXPA1 |
|
243.3 |
11:52:15 |
CHIX |
2,078 |
00329000635EXPA1 |
|
243.3 |
11:52:15 |
XLON |
4,629 |
00329000636EXPA1 |
|
243.3 |
11:56:48 |
CHIX |
1,992 |
00329001454EXPA1 |
|
243.3 |
11:56:48 |
XLON |
436 |
00329001455EXPA1 |
|
243.3 |
11:56:48 |
XLON |
4,156 |
00329001456EXPA1 |
|
243.1 |
12:02:29 |
XLON |
1,722 |
00329003220EXPA1 |
|
243.1 |
12:02:29 |
XLON |
215 |
00329003221EXPA1 |
|
243.2 |
12:05:23 |
TRQX |
2 |
00329003789EXPA1 |
|
243.2 |
12:05:23 |
TRQX |
1,297 |
00329003790EXPA1 |
|
243.2 |
12:05:23 |
TRQX |
2,042 |
00329003791EXPA1 |
|
243.2 |
12:05:23 |
BATE |
1,562 |
00329003792EXPA1 |
|
243.2 |
12:09:57 |
XLON |
802 |
00329004685EXPA1 |
|
243.2 |
12:09:57 |
XLON |
4,801 |
00329004686EXPA1 |
|
243.2 |
12:09:57 |
CHIX |
2 |
00329004690EXPA1 |
|
243.2 |
12:09:57 |
CHIX |
2,048 |
00329004692EXPA1 |
|
243.3 |
12:17:07 |
XLON |
1,299 |
00329006099EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
29 |
00329006612EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
662 |
00329006613EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
144 |
00329006614EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
678 |
00329006615EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
876 |
00329006616EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
2,000 |
00329006617EXPA1 |
|
243.3 |
12:19:37 |
TRQX |
3,163 |
00329006618EXPA1 |
|
243.1 |
12:25:11 |
XLON |
1,556 |
00329007811EXPA1 |
|
243.1 |
12:27:01 |
XLON |
1,903 |
00329008287EXPA1 |
|
243.2 |
12:31:18 |
XLON |
817 |
00329009299EXPA1 |
|
243.2 |
12:31:18 |
BATE |
2 |
00329009300EXPA1 |
|
243.2 |
12:31:18 |
CHIX |
413 |
00329009301EXPA1 |
|
243.2 |
12:31:18 |
BATE |
5 |
00329009302EXPA1 |
|
243.2 |
12:31:18 |
XLON |
15 |
00329009303EXPA1 |
|
243.2 |
12:31:18 |
CHIX |
4 |
00329009304EXPA1 |
|
243.2 |
12:32:09 |
CHIX |
1,710 |
00329009478EXPA1 |
|
243.2 |
12:32:09 |
XLON |
273 |
00329009479EXPA1 |
|
243.2 |
12:32:09 |
XLON |
3,643 |
00329009480EXPA1 |
|
243.1 |
12:36:50 |
XLON |
1,131 |
00329010293EXPA1 |
|
243.4 |
12:42:54 |
CHIX |
2,624 |
00329012010EXPA1 |
|
243.4 |
12:42:54 |
XLON |
6,595 |
00329012011EXPA1 |
|
242.9 |
12:44:08 |
XLON |
240 |
00329012348EXPA1 |
|
242.9 |
12:44:08 |
XLON |
240 |
00329012355EXPA1 |
|
243.8 |
12:57:02 |
XLON |
7,711 |
00329014882EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
1,864 |
00329014889EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
208 |
00329014890EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
6 |
00329014891EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
126 |
00329014892EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
3 |
00329014893EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
122 |
00329014894EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
119 |
00329014895EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
116 |
00329014897EXPA1 |
|
243.9 |
12:57:02 |
CHIX |
1 |
00329014898EXPA1 |
|
243.8 |
12:57:27 |
XLON |
1,804 |
00329014985EXPA1 |
|
243.8 |
12:57:27 |
XLON |
473 |
00329014986EXPA1 |
|
243.6 |
12:57:31 |
XLON |
1,239 |
00329014991EXPA1 |
|
243.5 |
12:57:37 |
XLON |
69 |
00329015025EXPA1 |
|
243.5 |
13:06:22 |
XLON |
1,021 |
00329016744EXPA1 |
|
243.5 |
13:06:22 |
XLON |
5,127 |
00329016745EXPA1 |
|
243.5 |
13:06:22 |
CHIX |
2,555 |
00329016746EXPA1 |
|
243.4 |
13:08:26 |
XLON |
389 |
00329017179EXPA1 |
|
243.4 |
13:08:27 |
XLON |
1,096 |
00329017183EXPA1 |
|
243.4 |
13:08:27 |
XLON |
26 |
00329017184EXPA1 |
|
243.4 |
13:08:27 |
XLON |
762 |
00329017186EXPA1 |
|
243.4 |
13:08:27 |
XLON |
81 |
00329017188EXPA1 |
|
243.4 |
13:08:27 |
XLON |
201 |
00329017190EXPA1 |
|
243.2 |
13:11:35 |
XLON |
96 |
00329017820EXPA1 |
|
243.2 |
13:11:35 |
XLON |
1,773 |
00329017821EXPA1 |
|
243.1 |
13:11:35 |
XLON |
1,052 |
00329017822EXPA1 |
|
243.0 |
13:15:02 |
XLON |
559 |
00329018409EXPA1 |
|
243.5 |
13:17:04 |
XLON |
2,827 |
00329019039EXPA1 |
|
243.4 |
13:17:05 |
XLON |
975 |
00329019051EXPA1 |
|
243.4 |
13:17:05 |
XLON |
681 |
00329019053EXPA1 |
|
243.3 |
13:17:34 |
XLON |
704 |
00329019212EXPA1 |
|
243.2 |
13:24:11 |
CHIX |
64 |
00329020465EXPA1 |
|
243.2 |
13:24:11 |
CHIX |
81 |
00329020466EXPA1 |
|
243.2 |
13:24:11 |
CHIX |
1,580 |
00329020467EXPA1 |
|
243.2 |
13:24:11 |
CHIX |
600 |
00329020468EXPA1 |
|
243.0 |
13:26:08 |
XLON |
2,719 |
00329020906EXPA1 |
|
243.0 |
13:26:25 |
XLON |
2,110 |
00329020953EXPA1 |
|
242.8 |
13:30:05 |
XLON |
2,224 |
00329021614EXPA1 |
|
242.8 |
13:30:05 |
XLON |
82 |
00329021615EXPA1 |
|
242.8 |
13:30:05 |
XLON |
2,146 |
00329021621EXPA1 |
|
242.4 |
13:34:06 |
XLON |
1,198 |
00329023098EXPA1 |
|
242.4 |
13:34:06 |
XLON |
296 |
00329023099EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
8 |
00329023537EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
634 |
00329023538EXPA1 |
|
242.5 |
13:35:22 |
BATE |
2 |
00329023539EXPA1 |
|
242.5 |
13:35:22 |
BATE |
4 |
00329023540EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
88 |
00329023541EXPA1 |
|
242.5 |
13:35:22 |
BATE |
79 |
00329023542EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
950 |
00329023543EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
650 |
00329023544EXPA1 |
|
242.5 |
13:35:22 |
TRQX |
1,727 |
00329023545EXPA1 |
|
242.5 |
13:35:22 |
BATE |
1,607 |
00329023546EXPA1 |
|
242.5 |
13:35:22 |
BATE |
1,816 |
00329023547EXPA1 |
|
242.1 |
13:36:46 |
XLON |
526 |
00329023886EXPA1 |
|
241.9 |
13:36:46 |
CHIX |
609 |
00329023887EXPA1 |
|
241.6 |
13:37:48 |
XLON |
1,378 |
00329024203EXPA1 |
|
241.8 |
13:43:30 |
XLON |
490 |
00329025611EXPA1 |
|
241.8 |
13:43:30 |
BATE |
4 |
00329025612EXPA1 |
|
241.8 |
13:43:30 |
CHIX |
4 |
00329025613EXPA1 |
|
241.8 |
13:43:30 |
CHIX |
27 |
00329025614EXPA1 |
|
242.0 |
13:44:11 |
CHIX |
171 |
00329025757EXPA1 |
|
242.1 |
13:44:55 |
XLON |
176 |
00329025902EXPA1 |
|
242.1 |
13:44:55 |
XLON |
55 |
00329025903EXPA1 |
|
242.1 |
13:44:55 |
XLON |
55 |
00329025904EXPA1 |
|
242.1 |
13:44:55 |
XLON |
55 |
00329025905EXPA1 |
|
242.1 |
13:44:55 |
CHIX |
1,080 |
00329025906EXPA1 |
|
242.2 |
13:45:15 |
XLON |
6,247 |
00329025977EXPA1 |
|
242.2 |
13:47:30 |
XLON |
2,143 |
00329026522EXPA1 |
|
242.0 |
13:47:53 |
XLON |
1,344 |
00329026585EXPA1 |
|
242.0 |
13:52:32 |
XLON |
1,153 |
00329027685EXPA1 |
|
242.0 |
13:52:32 |
XLON |
1,190 |
00329027686EXPA1 |
|
242.1 |
13:55:15 |
XLON |
80 |
00329028417EXPA1 |
|
242.2 |
13:55:18 |
TRQX |
505 |
00329028421EXPA1 |
|
242.2 |
13:55:18 |
XLON |
5,216 |
00329028422EXPA1 |
|
242.2 |
13:55:18 |
XLON |
1,286 |
00329028423EXPA1 |
|
242.2 |
13:55:18 |
XLON |
202 |
00329028424EXPA1 |
|
242.0 |
13:56:12 |
XLON |
351 |
00329028602EXPA1 |
|
241.9 |
14:03:51 |
CHIX |
2,179 |
00329030411EXPA1 |
|
241.9 |
14:03:51 |
XLON |
4,824 |
00329030412EXPA1 |
|
241.9 |
14:03:51 |
XLON |
2,176 |
00329030413EXPA1 |
|
241.9 |
14:03:51 |
XLON |
1,382 |
00329030414EXPA1 |
|
241.9 |
14:03:51 |
XLON |
485 |
00329030415EXPA1 |
|
242.1 |
14:08:55 |
TRQX |
86 |
00329031706EXPA1 |
|
242.1 |
14:08:55 |
XLON |
687 |
00329031707EXPA1 |
|
242.1 |
14:08:55 |
XLON |
154 |
00329031708EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
3 |
00329031709EXPA1 |
|
242.1 |
14:08:55 |
XLON |
780 |
00329031710EXPA1 |
|
242.1 |
14:08:55 |
XLON |
1,182 |
00329031711EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
3 |
00329031712EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
512 |
00329031713EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
1,585 |
00329031714EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
326 |
00329031715EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
386 |
00329031716EXPA1 |
|
242.1 |
14:08:55 |
CHIX |
1,024 |
00329031717EXPA1 |
|
242.2 |
14:12:31 |
XLON |
1,989 |
00329032637EXPA1 |
|
242.2 |
14:14:56 |
XLON |
1,602 |
00329033133EXPA1 |
|
242.1 |
14:15:44 |
XLON |
1,746 |
00329033370EXPA1 |
|
242.1 |
14:15:44 |
XLON |
117 |
00329033371EXPA1 |
|
242.0 |
14:18:25 |
XLON |
1,866 |
00329034081EXPA1 |
|
241.9 |
14:20:06 |
TRQX |
660 |
00329034514EXPA1 |
|
241.9 |
14:20:06 |
XLON |
1,018 |
00329034515EXPA1 |
|
241.9 |
14:20:06 |
TRQX |
529 |
00329034516EXPA1 |
|
241.9 |
14:20:06 |
BATE |
2,173 |
00329034517EXPA1 |
|
241.9 |
14:20:06 |
XLON |
383 |
00329034518EXPA1 |
|
241.9 |
14:20:06 |
TRQX |
668 |
00329034519EXPA1 |
|
241.9 |
14:20:06 |
XLON |
800 |
00329034520EXPA1 |
|
241.9 |
14:20:06 |
XLON |
961 |
00329034521EXPA1 |
|
241.9 |
14:24:35 |
XLON |
44 |
00329035684EXPA1 |
|
242.0 |
14:25:11 |
BATE |
4 |
00329035891EXPA1 |
|
242.0 |
14:25:11 |
CHIX |
1,044 |
00329035892EXPA1 |
|
242.0 |
14:25:11 |
CHIX |
342 |
00329035893EXPA1 |
|
242.0 |
14:25:11 |
CHIX |
606 |
00329035894EXPA1 |
|
241.9 |
14:25:49 |
XLON |
1,901 |
00329036107EXPA1 |
|
242.0 |
14:29:03 |
BATE |
1,689 |
00329037056EXPA1 |
|
242.0 |
14:29:03 |
XLON |
7,330 |
00329037057EXPA1 |
|
242.2 |
14:31:03 |
XLON |
1,735 |
00329037951EXPA1 |
|
242.0 |
14:31:07 |
XLON |
1,854 |
00329038038EXPA1 |
|
241.8 |
14:33:19 |
XLON |
5,236 |
00329039008EXPA1 |
|
241.9 |
14:34:51 |
XLON |
1,500 |
00329039668EXPA1 |
|
241.9 |
14:34:51 |
XLON |
1,365 |
00329039669EXPA1 |
|
241.9 |
14:34:51 |
CHIX |
1,864 |
00329039670EXPA1 |
|
241.9 |
14:34:51 |
XLON |
1,670 |
00329039671EXPA1 |
|
241.9 |
14:34:51 |
CHIX |
305 |
00329039672EXPA1 |
|
241.9 |
14:34:51 |
XLON |
191 |
00329039673EXPA1 |
|
241.8 |
14:37:23 |
TRQX |
4 |
00329040552EXPA1 |
|
241.8 |
14:37:23 |
BATE |
81 |
00329040553EXPA1 |
|
241.8 |
14:37:23 |
XLON |
804 |
00329040554EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
4 |
00329040557EXPA1 |
|
241.8 |
14:37:23 |
XLON |
210 |
00329040558EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
4 |
00329040559EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
445 |
00329040560EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
185 |
00329040561EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
119 |
00329040562EXPA1 |
|
241.8 |
14:37:23 |
CHIX |
1,073 |
00329040563EXPA1 |
|
242.0 |
14:38:04 |
XLON |
1,750 |
00329040860EXPA1 |
|
241.9 |
14:38:09 |
XLON |
2,387 |
00329040895EXPA1 |
|
241.8 |
14:38:35 |
XLON |
638 |
00329041128EXPA1 |
|
242.0 |
14:39:19 |
XLON |
2,199 |
00329041403EXPA1 |
|
241.9 |
14:39:40 |
XLON |
792 |
00329041510EXPA1 |
|
241.9 |
14:39:40 |
XLON |
874 |
00329041511EXPA1 |
|
241.8 |
14:41:15 |
XLON |
1,255 |
00329041968EXPA1 |
|
241.9 |
14:42:29 |
XLON |
462 |
00329042724EXPA1 |
|
241.9 |
14:42:29 |
XLON |
1,455 |
00329042725EXPA1 |
|
241.9 |
14:42:29 |
XLON |
125 |
00329042726EXPA1 |
|
241.9 |
14:42:29 |
XLON |
5,096 |
00329042727EXPA1 |
|
241.9 |
14:46:51 |
CHIX |
2,407 |
00329044334EXPA1 |
|
241.9 |
14:46:51 |
XLON |
4,533 |
00329044336EXPA1 |
|
241.9 |
14:46:51 |
XLON |
1,022 |
00329044337EXPA1 |
|
241.8 |
14:46:58 |
XLON |
1,169 |
00329044385EXPA1 |
|
241.7 |
14:48:00 |
XLON |
105 |
00329044811EXPA1 |
|
241.4 |
14:49:45 |
XLON |
2,623 |
00329045634EXPA1 |
|
241.6 |
14:52:43 |
XLON |
20 |
00329046677EXPA1 |
|
241.6 |
14:52:43 |
CHIX |
1,452 |
00329046678EXPA1 |
|
241.6 |
14:52:43 |
CHIX |
1 |
00329046679EXPA1 |
|
241.6 |
14:52:43 |
XLON |
140 |
00329046680EXPA1 |
|
241.6 |
14:52:43 |
XLON |
4 |
00329046681EXPA1 |
|
241.6 |
14:52:45 |
CHIX |
2,030 |
00329046695EXPA1 |
|
241.6 |
14:52:45 |
XLON |
7,435 |
00329046696EXPA1 |
|
241.6 |
14:54:06 |
XLON |
1,075 |
00329047198EXPA1 |
|
241.5 |
14:54:29 |
XLON |
1,211 |
00329047349EXPA1 |
|
242.4 |
14:59:11 |
CHIX |
66 |
00329049311EXPA1 |
|
242.4 |
14:59:11 |
CHIX |
3 |
00329049312EXPA1 |
|
242.4 |
14:59:11 |
CHIX |
2 |
00329049313EXPA1 |
|
242.5 |
14:59:58 |
CHIX |
5 |
00329049589EXPA1 |
|
242.5 |
14:59:58 |
CHIX |
54 |
00329049592EXPA1 |
|
242.5 |
14:59:58 |
CHIX |
904 |
00329049593EXPA1 |
|
242.6 |
15:00:12 |
XLON |
6,794 |
00329049757EXPA1 |
|
242.6 |
15:00:12 |
XLON |
132 |
00329049759EXPA1 |
|
242.6 |
15:00:12 |
CHIX |
2,573 |
00329049765EXPA1 |
|
242.5 |
15:00:13 |
XLON |
2,735 |
00329049850EXPA1 |
|
242.4 |
15:00:34 |
XLON |
1,333 |
00329050009EXPA1 |
|
241.9 |
15:02:19 |
XLON |
2,777 |
00329050625EXPA1 |
|
241.7 |
15:02:39 |
XLON |
668 |
00329050691EXPA1 |
|
241.7 |
15:02:39 |
XLON |
2,058 |
00329050692EXPA1 |
|
241.9 |
15:05:06 |
XLON |
2,794 |
00329051420EXPA1 |
|
242.0 |
15:06:10 |
XLON |
931 |
00329051771EXPA1 |
|
242.0 |
15:06:10 |
XLON |
1,880 |
00329051772EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
3 |
00329052232EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
2 |
00329052233EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
1 |
00329052234EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
179 |
00329052235EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
1,697 |
00329052236EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
650 |
00329052237EXPA1 |
|
242.0 |
15:07:23 |
TRQX |
4,062 |
00329052238EXPA1 |
|
241.8 |
15:07:41 |
XLON |
741 |
00329052329EXPA1 |
|
242.0 |
15:10:57 |
TRQX |
6 |
00329053278EXPA1 |
|
242.0 |
15:10:57 |
TRQX |
2 |
00329053279EXPA1 |
|
242.0 |
15:10:57 |
BATE |
1,849 |
00329053280EXPA1 |
|
242.0 |
15:10:57 |
BATE |
2,000 |
00329053281EXPA1 |
|
242.1 |
15:12:28 |
XLON |
1,365 |
00329053808EXPA1 |
|
242.1 |
15:12:28 |
XLON |
1,365 |
00329053809EXPA1 |
|
242.1 |
15:12:28 |
XLON |
954 |
00329053810EXPA1 |
|
242.1 |
15:12:28 |
XLON |
1,365 |
00329053811EXPA1 |
|
242.1 |
15:12:28 |
XLON |
1,365 |
00329053812EXPA1 |
|
242.1 |
15:12:28 |
XLON |
266 |
00329053813EXPA1 |
|
242.2 |
15:15:06 |
TRQX |
190 |
00329054604EXPA1 |
|
242.2 |
15:15:06 |
CHIX |
790 |
00329054605EXPA1 |
|
242.2 |
15:15:06 |
CHIX |
1,444 |
00329054606EXPA1 |
|
242.2 |
15:15:06 |
CHIX |
1,153 |
00329054607EXPA1 |
|
242.2 |
15:15:06 |
CHIX |
164 |
00329054608EXPA1 |
|
242.1 |
15:16:14 |
XLON |
2,666 |
00329055096EXPA1 |
|
242.0 |
15:17:24 |
XLON |
3,261 |
00329055589EXPA1 |
|
241.9 |
15:17:44 |
XLON |
2,280 |
00329055696EXPA1 |
|
241.8 |
15:20:47 |
XLON |
5,056 |
00329056773EXPA1 |
|
241.8 |
15:20:47 |
CHIX |
2,037 |
00329056774EXPA1 |
|
241.8 |
15:20:47 |
CHIX |
304 |
00329056775EXPA1 |
|
241.5 |
15:23:20 |
XLON |
2,956 |
00329057482EXPA1 |
|
241.6 |
15:24:54 |
BATE |
1,881 |
00329058014EXPA1 |
|
241.6 |
15:24:54 |
CHIX |
5,215 |
00329058021EXPA1 |
|
241.5 |
15:25:19 |
XLON |
398 |
00329058739EXPA1 |
|
241.5 |
15:27:23 |
XLON |
2,783 |
00329059695EXPA1 |
|
241.8 |
15:29:21 |
XLON |
4,728 |
00329060312EXPA1 |
|
241.8 |
15:29:21 |
CHIX |
849 |
00329060317EXPA1 |
|
241.8 |
15:29:21 |
CHIX |
1,130 |
00329060318EXPA1 |
|
241.7 |
15:31:15 |
XLON |
1,225 |
00329061096EXPA1 |
|
241.7 |
15:32:18 |
TRQX |
6 |
00329061440EXPA1 |
|
241.7 |
15:32:18 |
CHIX |
1,265 |
00329061441EXPA1 |
|
241.6 |
15:32:21 |
XLON |
2,505 |
00329061472EXPA1 |
|
241.4 |
15:33:10 |
XLON |
2,798 |
00329061732EXPA1 |
|
241.3 |
15:34:22 |
XLON |
2,700 |
00329062065EXPA1 |
|
241.4 |
15:35:56 |
XLON |
1,780 |
00329062708EXPA1 |
|
241.4 |
15:36:02 |
CHIX |
1,884 |
00329062754EXPA1 |
|
241.4 |
15:36:02 |
XLON |
1,345 |
00329062755EXPA1 |
|
241.4 |
15:36:02 |
XLON |
1,651 |
00329062756EXPA1 |
|
241.3 |
15:38:30 |
XLON |
1,432 |
00329063654EXPA1 |
|
241.3 |
15:38:30 |
CHIX |
1,394 |
00329063655EXPA1 |
|
241.3 |
15:38:30 |
XLON |
1,369 |
00329063656EXPA1 |
|
241.3 |
15:38:30 |
XLON |
671 |
00329063657EXPA1 |
|
241.3 |
15:38:30 |
XLON |
1,262 |
00329063659EXPA1 |
|
241.3 |
15:38:30 |
XLON |
1,459 |
00329063661EXPA1 |
|
241.4 |
15:42:36 |
XLON |
2,825 |
00329065177EXPA1 |
|
241.3 |
15:42:36 |
XLON |
260 |
00329065178EXPA1 |
|
241.2 |
15:43:02 |
XLON |
3,400 |
00329065304EXPA1 |
|
241.1 |
15:45:21 |
XLON |
2,651 |
00329066225EXPA1 |
|
241.1 |
15:46:24 |
CHIX |
1,864 |
00329066654EXPA1 |
|
241.1 |
15:46:24 |
CHIX |
1,864 |
00329066655EXPA1 |
|
241.1 |
15:46:24 |
CHIX |
512 |
00329066656EXPA1 |
|
241.1 |
15:46:24 |
CHIX |
3,417 |
00329066657EXPA1 |
|
241.1 |
15:49:37 |
CHIX |
2,508 |
00329068114EXPA1 |
|
241.1 |
15:49:37 |
XLON |
5,467 |
00329068115EXPA1 |
|
241.2 |
15:51:30 |
XLON |
2,482 |
00329068957EXPA1 |
|
241.1 |
15:53:01 |
TRQX |
1,672 |
00329069581EXPA1 |
|
241.1 |
15:53:01 |
TRQX |
650 |
00329069582EXPA1 |
|
241.1 |
15:54:06 |
TRQX |
1,296 |
00329070049EXPA1 |
|
241.2 |
15:54:21 |
CHIX |
117 |
00329070138EXPA1 |
|
241.2 |
15:54:21 |
CHIX |
173 |
00329070139EXPA1 |
|
241.2 |
15:54:21 |
CHIX |
1,742 |
00329070140EXPA1 |
|
241.2 |
15:54:21 |
CHIX |
1,096 |
00329070141EXPA1 |
|
241.2 |
15:54:21 |
CHIX |
512 |
00329070142EXPA1 |
|
241.3 |
15:56:15 |
CHIX |
2,280 |
00329071027EXPA1 |
|
241.3 |
15:56:15 |
XLON |
5,875 |
00329071028EXPA1 |
|
241.3 |
15:58:46 |
TRQX |
1,262 |
00329072380EXPA1 |
|
241.3 |
15:58:46 |
TRQX |
650 |
00329072381EXPA1 |
|
241.3 |
15:59:49 |
CHIX |
2,470 |
00329072972EXPA1 |
|
241.3 |
15:59:49 |
XLON |
3,263 |
00329072973EXPA1 |
|
241.3 |
15:59:49 |
XLON |
2,285 |
00329072974EXPA1 |
|
241.1 |
16:01:41 |
XLON |
1,840 |
00329074845EXPA1 |
|
241.1 |
16:02:41 |
TRQX |
3,231 |
00329075255EXPA1 |
|
241.1 |
16:02:41 |
TRQX |
596 |
00329075256EXPA1 |
|
241.1 |
16:02:41 |
TRQX |
3 |
00329075257EXPA1 |
|
241.1 |
16:02:41 |
TRQX |
3 |
00329075258EXPA1 |
|
241.0 |
16:03:42 |
TRQX |
13 |
00329075718EXPA1 |
|
241.0 |
16:03:42 |
XLON |
306 |
00329075719EXPA1 |
|
241.0 |
16:03:42 |
TRQX |
376 |
00329075720EXPA1 |
|
241.0 |
16:03:42 |
XLON |
1,369 |
00329075722EXPA1 |
|
241.2 |
16:04:43 |
XLON |
673 |
00329076209EXPA1 |
|
241.2 |
16:04:43 |
XLON |
2 |
00329076210EXPA1 |
|
241.2 |
16:04:43 |
XLON |
1,400 |
00329076211EXPA1 |
|
241.2 |
16:04:43 |
XLON |
1,176 |
00329076212EXPA1 |
|
241.2 |
16:04:43 |
XLON |
1,770 |
00329076213EXPA1 |
|
241.4 |
16:06:31 |
CHIX |
1,689 |
00329077184EXPA1 |
|
241.4 |
16:06:31 |
CHIX |
1,296 |
00329077185EXPA1 |
|
241.4 |
16:06:33 |
XLON |
370 |
00329077202EXPA1 |
|
241.4 |
16:06:33 |
XLON |
271 |
00329077203EXPA1 |
|
241.4 |
16:06:33 |
CHIX |
1,545 |
00329077204EXPA1 |
|
241.4 |
16:06:33 |
XLON |
2,544 |
00329077206EXPA1 |
|
241.4 |
16:07:54 |
XLON |
2,949 |
00329077954EXPA1 |
|
241.4 |
16:08:28 |
XLON |
1,952 |
00329078285EXPA1 |
|
241.4 |
16:08:30 |
XLON |
1,774 |
00329078312EXPA1 |
|
241.4 |
16:11:02 |
XLON |
4,862 |
00329079587EXPA1 |
|
241.4 |
16:11:02 |
CHIX |
2,149 |
00329079588EXPA1 |
|
241.3 |
16:13:16 |
TRQX |
670 |
00329080708EXPA1 |
|
241.2 |
16:13:36 |
XLON |
2,228 |
00329080868EXPA1 |
|
241.2 |
16:14:11 |
XLON |
862 |
00329081225EXPA1 |
|
241.2 |
16:14:11 |
CHIX |
1,250 |
00329081226EXPA1 |
|
241.2 |
16:14:11 |
XLON |
1,018 |
00329081227EXPA1 |
|
241.2 |
16:14:11 |
CHIX |
163 |
00329081228EXPA1 |
|
241.2 |
16:14:11 |
XLON |
1,400 |
00329081229EXPA1 |
|
241.2 |
16:14:11 |
CHIX |
392 |
00329081230EXPA1 |
|
241.1 |
16:14:30 |
XLON |
99 |
00329081467EXPA1 |
|
240.9 |
16:14:46 |
XLON |
1,942 |
00329081597EXPA1 |
|
241.3 |
16:16:35 |
BATE |
187 |
00329082533EXPA1 |
|
241.3 |
16:16:35 |
BATE |
7 |
00329082534EXPA1 |
|
241.3 |
16:16:35 |
BATE |
3 |
00329082535EXPA1 |
|
241.3 |
16:16:35 |
BATE |
1,036 |
00329082538EXPA1 |
|
241.3 |
16:16:52 |
TRQX |
4 |
00329082719EXPA1 |
|
241.3 |
16:16:52 |
BATE |
23 |
00329082720EXPA1 |
|
241.3 |
16:16:52 |
BATE |
122 |
00329082721EXPA1 |
|
241.3 |
16:16:55 |
BATE |
3 |
00329082745EXPA1 |
|
241.3 |
16:16:58 |
BATE |
4 |
00329082769EXPA1 |
|
241.3 |
16:16:58 |
BATE |
117 |
00329082770EXPA1 |
|
241.3 |
16:17:13 |
BATE |
85 |
00329082852EXPA1 |
|
241.3 |
16:17:13 |
BATE |
285 |
00329082853EXPA1 |
|
241.3 |
16:17:14 |
XLON |
325 |
00329082855EXPA1 |
|
241.3 |
16:17:14 |
XLON |
96 |
00329082856EXPA1 |
|
241.3 |
16:17:14 |
XLON |
52 |
00329082857EXPA1 |
|
241.3 |
16:17:14 |
XLON |
98 |
00329082858EXPA1 |
|
241.3 |
16:17:14 |
BATE |
405 |
00329082859EXPA1 |
|
241.3 |
16:17:16 |
CHIX |
579 |
00329082913EXPA1 |
|
241.3 |
16:17:16 |
CHIX |
562 |
00329082914EXPA1 |
|
241.3 |
16:17:38 |
CHIX |
1,775 |
00329083159EXPA1 |
|
241.3 |
16:17:38 |
XLON |
4,132 |
00329083160EXPA1 |
|
241.3 |
16:19:17 |
XLON |
32 |
00329084126EXPA1 |
|
241.3 |
16:19:55 |
XLON |
4,412 |
00329084599EXPA1 |
|
241.3 |
16:19:55 |
CHIX |
1,581 |
00329084600EXPA1 |
|
241.3 |
16:19:55 |
CHIX |
209 |
00329084601EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods