Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
3 January 2023: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
30 December 2022 |
|
Total number of shares purchased: |
835,000 |
|
Volume Weighted Average price paid per share: |
GBp 237.0110 |
|
Highest price paid per share: |
GBp 238.0000 |
|
Lowest price paid per share: |
GBp 235.4000 |
To date, Kingfisher has purchased 16,842,770 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
564,602 |
GBp 237.0609 |
|
BATE |
102,692 |
GBp 236.9863 |
|
CHIX |
94,182 |
GBp 236.8811 |
|
TRQX |
73,524 |
GBp 236.8290 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
236.1 |
08:01:06 |
XLON |
985 |
00331279683EXPA1 |
|
236.1 |
08:01:06 |
XLON |
437 |
00331279684EXPA1 |
|
235.4 |
08:01:18 |
XLON |
603 |
00331279693EXPA1 |
|
235.8 |
08:02:02 |
TRQX |
1,127 |
00331279784EXPA1 |
|
235.8 |
08:02:07 |
TRQX |
2,300 |
00331279793EXPA1 |
|
235.8 |
08:02:07 |
TRQX |
2,119 |
00331279794EXPA1 |
|
235.9 |
08:03:23 |
XLON |
2,000 |
00331279901EXPA1 |
|
236.4 |
08:05:02 |
CHIX |
976 |
00331280136EXPA1 |
|
236.6 |
08:05:02 |
CHIX |
1,108 |
00331280137EXPA1 |
|
236.6 |
08:05:02 |
CHIX |
2,875 |
00331280138EXPA1 |
|
236.6 |
08:05:02 |
BATE |
621 |
00331280139EXPA1 |
|
236.6 |
08:05:02 |
BATE |
1,304 |
00331280140EXPA1 |
|
236.3 |
08:05:51 |
XLON |
648 |
00331280217EXPA1 |
|
236.3 |
08:05:51 |
XLON |
1,159 |
00331280218EXPA1 |
|
236.4 |
08:06:48 |
CHIX |
698 |
00331280313EXPA1 |
|
236.4 |
08:06:48 |
CHIX |
988 |
00331280314EXPA1 |
|
236.4 |
08:07:07 |
XLON |
176 |
00331280331EXPA1 |
|
236.4 |
08:07:07 |
XLON |
2,300 |
00331280332EXPA1 |
|
236.4 |
08:07:07 |
XLON |
292 |
00331280333EXPA1 |
|
236.3 |
08:08:19 |
CHIX |
355 |
00331280378EXPA1 |
|
236.3 |
08:08:19 |
BATE |
373 |
00331280379EXPA1 |
|
236.3 |
08:08:19 |
BATE |
458 |
00331280380EXPA1 |
|
236.3 |
08:08:19 |
TRQX |
288 |
00331280381EXPA1 |
|
236.3 |
08:08:19 |
BATE |
66 |
00331280382EXPA1 |
|
236.3 |
08:08:19 |
CHIX |
184 |
00331280383EXPA1 |
|
236.3 |
08:08:19 |
CHIX |
55 |
00331280384EXPA1 |
|
236.3 |
08:08:23 |
CHIX |
2,300 |
00331280385EXPA1 |
|
236.3 |
08:08:23 |
CHIX |
691 |
00331280386EXPA1 |
|
236.5 |
08:09:51 |
BATE |
66 |
00331280431EXPA1 |
|
236.5 |
08:09:51 |
TRQX |
161 |
00331280432EXPA1 |
|
236.5 |
08:09:58 |
BATE |
3,048 |
00331280450EXPA1 |
|
236.5 |
08:09:58 |
TRQX |
1,968 |
00331280451EXPA1 |
|
236.4 |
08:11:10 |
XLON |
1,558 |
00331280562EXPA1 |
|
236.7 |
08:11:53 |
XLON |
42 |
00331280596EXPA1 |
|
236.8 |
08:12:12 |
CHIX |
2,184 |
00331280620EXPA1 |
|
236.8 |
08:12:12 |
CHIX |
2,508 |
00331280621EXPA1 |
|
236.3 |
08:13:04 |
XLON |
1,504 |
00331280693EXPA1 |
|
236.2 |
08:13:25 |
XLON |
377 |
00331280752EXPA1 |
|
236.2 |
08:13:25 |
XLON |
1,196 |
00331280753EXPA1 |
|
236.3 |
08:14:25 |
CHIX |
665 |
00331280828EXPA1 |
|
236.4 |
08:14:27 |
TRQX |
256 |
00331280830EXPA1 |
|
236.4 |
08:14:27 |
XLON |
38 |
00331280831EXPA1 |
|
236.4 |
08:14:56 |
CHIX |
2,142 |
00331280852EXPA1 |
|
236.4 |
08:14:56 |
XLON |
3,138 |
00331280853EXPA1 |
|
236.7 |
08:16:27 |
BATE |
1,012 |
00331280930EXPA1 |
|
236.7 |
08:16:27 |
XLON |
1,600 |
00331280931EXPA1 |
|
236.7 |
08:16:27 |
XLON |
536 |
00331280932EXPA1 |
|
236.7 |
08:16:27 |
XLON |
972 |
00331280933EXPA1 |
|
236.8 |
08:17:59 |
CHIX |
2 |
00331281069EXPA1 |
|
237.0 |
08:17:59 |
XLON |
2,415 |
00331281070EXPA1 |
|
237.0 |
08:17:59 |
XLON |
2,578 |
00331281071EXPA1 |
|
236.6 |
08:18:29 |
XLON |
313 |
00331281091EXPA1 |
|
236.6 |
08:18:29 |
XLON |
100 |
00331281092EXPA1 |
|
236.8 |
08:19:30 |
TRQX |
747 |
00331281210EXPA1 |
|
237.1 |
08:20:01 |
BATE |
584 |
00331281244EXPA1 |
|
237.1 |
08:20:01 |
BATE |
1,403 |
00331281245EXPA1 |
|
237.1 |
08:20:01 |
BATE |
756 |
00331281246EXPA1 |
|
237.1 |
08:20:02 |
XLON |
2,662 |
00331281253EXPA1 |
|
236.8 |
08:21:04 |
XLON |
1,704 |
00331281344EXPA1 |
|
236.8 |
08:22:03 |
CHIX |
2 |
00331281397EXPA1 |
|
236.8 |
08:22:03 |
XLON |
458 |
00331281398EXPA1 |
|
236.9 |
08:22:33 |
TRQX |
5,220 |
00331281424EXPA1 |
|
236.7 |
08:23:24 |
XLON |
730 |
00331281451EXPA1 |
|
236.8 |
08:24:08 |
BATE |
4,253 |
00331281477EXPA1 |
|
236.9 |
08:25:40 |
XLON |
352 |
00331281532EXPA1 |
|
237.0 |
08:25:42 |
XLON |
1,300 |
00331281534EXPA1 |
|
237.0 |
08:25:43 |
XLON |
1,184 |
00331281535EXPA1 |
|
237.0 |
08:25:53 |
XLON |
753 |
00331281549EXPA1 |
|
237.0 |
08:25:53 |
XLON |
1,265 |
00331281550EXPA1 |
|
237.0 |
08:27:06 |
XLON |
1,765 |
00331281608EXPA1 |
|
237.0 |
08:27:38 |
TRQX |
1,503 |
00331281642EXPA1 |
|
237.1 |
08:28:09 |
TRQX |
2,382 |
00331281671EXPA1 |
|
237.1 |
08:28:09 |
TRQX |
1,594 |
00331281672EXPA1 |
|
237.1 |
08:28:09 |
TRQX |
257 |
00331281673EXPA1 |
|
237.1 |
08:28:09 |
TRQX |
457 |
00331281674EXPA1 |
|
237.1 |
08:28:43 |
XLON |
1,736 |
00331281692EXPA1 |
|
237.0 |
08:30:11 |
CHIX |
347 |
00331281770EXPA1 |
|
237.1 |
08:30:11 |
BATE |
2 |
00331281771EXPA1 |
|
237.1 |
08:30:11 |
BATE |
1,060 |
00331281772EXPA1 |
|
237.5 |
08:31:48 |
XLON |
3,403 |
00331281978EXPA1 |
|
237.5 |
08:31:48 |
XLON |
4,723 |
00331281979EXPA1 |
|
237.5 |
08:33:14 |
TRQX |
744 |
00331282106EXPA1 |
|
237.5 |
08:33:14 |
TRQX |
1,617 |
00331282107EXPA1 |
|
237.6 |
08:34:15 |
BATE |
439 |
00331282189EXPA1 |
|
237.8 |
08:35:05 |
XLON |
6,492 |
00331282303EXPA1 |
|
238.0 |
08:36:17 |
XLON |
3,966 |
00331282376EXPA1 |
|
237.7 |
08:37:43 |
XLON |
803 |
00331282496EXPA1 |
|
237.7 |
08:38:00 |
BATE |
1,833 |
00331282515EXPA1 |
|
237.8 |
08:39:02 |
BATE |
752 |
00331282566EXPA1 |
|
237.8 |
08:39:02 |
BATE |
724 |
00331282567EXPA1 |
|
237.8 |
08:39:02 |
XLON |
4,485 |
00331282568EXPA1 |
|
237.8 |
08:39:02 |
XLON |
165 |
00331282569EXPA1 |
|
238.0 |
08:40:21 |
XLON |
4,162 |
00331282643EXPA1 |
|
237.8 |
08:41:52 |
CHIX |
3 |
00331282740EXPA1 |
|
237.9 |
08:41:52 |
BATE |
125 |
00331282741EXPA1 |
|
237.9 |
08:41:52 |
TRQX |
743 |
00331282742EXPA1 |
|
237.8 |
08:41:52 |
CHIX |
59 |
00331282743EXPA1 |
|
238.0 |
08:41:52 |
TRQX |
745 |
00331282744EXPA1 |
|
237.9 |
08:41:53 |
BATE |
1,184 |
00331282745EXPA1 |
|
237.9 |
08:42:02 |
BATE |
352 |
00331282756EXPA1 |
|
237.9 |
08:42:02 |
TRQX |
957 |
00331282757EXPA1 |
|
237.9 |
08:42:02 |
TRQX |
481 |
00331282758EXPA1 |
|
237.8 |
08:43:24 |
TRQX |
743 |
00331282866EXPA1 |
|
237.8 |
08:43:24 |
BATE |
1,632 |
00331282867EXPA1 |
|
237.8 |
08:43:24 |
BATE |
628 |
00331282868EXPA1 |
|
237.8 |
08:43:24 |
TRQX |
1,352 |
00331282869EXPA1 |
|
237.8 |
08:43:24 |
TRQX |
201 |
00331282870EXPA1 |
|
237.8 |
08:44:55 |
TRQX |
669 |
00331282974EXPA1 |
|
237.8 |
08:45:01 |
XLON |
1,184 |
00331282980EXPA1 |
|
237.8 |
08:45:01 |
XLON |
3,534 |
00331282981EXPA1 |
|
237.9 |
08:47:26 |
CHIX |
750 |
00331283186EXPA1 |
|
237.9 |
08:47:26 |
CHIX |
782 |
00331283187EXPA1 |
|
237.9 |
08:47:26 |
XLON |
1,800 |
00331283188EXPA1 |
|
237.9 |
08:47:26 |
XLON |
2,300 |
00331283189EXPA1 |
|
237.9 |
08:47:26 |
XLON |
675 |
00331283190EXPA1 |
|
237.9 |
08:48:29 |
XLON |
2,300 |
00331283271EXPA1 |
|
237.9 |
08:48:29 |
XLON |
1,541 |
00331283272EXPA1 |
|
237.9 |
08:50:01 |
XLON |
31 |
00331283386EXPA1 |
|
237.9 |
08:50:12 |
CHIX |
886 |
00331283398EXPA1 |
|
237.9 |
08:50:12 |
XLON |
3,282 |
00331283399EXPA1 |
|
237.9 |
08:50:12 |
XLON |
874 |
00331283400EXPA1 |
|
237.9 |
08:50:16 |
CHIX |
589 |
00331283406EXPA1 |
|
237.9 |
08:51:32 |
XLON |
574 |
00331283497EXPA1 |
|
237.7 |
08:52:01 |
XLON |
1,387 |
00331283541EXPA1 |
|
237.6 |
08:52:33 |
TRQX |
786 |
00331283591EXPA1 |
|
237.6 |
08:52:33 |
XLON |
1,400 |
00331283592EXPA1 |
|
237.6 |
08:52:33 |
TRQX |
702 |
00331283593EXPA1 |
|
237.6 |
08:52:33 |
XLON |
1,402 |
00331283594EXPA1 |
|
237.6 |
08:52:33 |
TRQX |
700 |
00331283595EXPA1 |
|
237.6 |
08:52:33 |
XLON |
494 |
00331283596EXPA1 |
|
237.2 |
08:53:26 |
XLON |
149 |
00331283687EXPA1 |
|
237.2 |
08:53:26 |
XLON |
1,858 |
00331283688EXPA1 |
|
237.0 |
08:54:32 |
XLON |
1,391 |
00331283770EXPA1 |
|
237.1 |
08:55:06 |
TRQX |
3 |
00331283798EXPA1 |
|
237.1 |
08:55:06 |
TRQX |
1,158 |
00331283799EXPA1 |
|
237.1 |
08:55:06 |
TRQX |
2,300 |
00331283800EXPA1 |
|
237.1 |
08:55:06 |
TRQX |
1,071 |
00331283801EXPA1 |
|
236.9 |
08:56:26 |
XLON |
625 |
00331283923EXPA1 |
|
236.9 |
08:56:26 |
XLON |
1,101 |
00331283925EXPA1 |
|
236.8 |
08:57:07 |
XLON |
2,819 |
00331284033EXPA1 |
|
236.8 |
08:57:07 |
XLON |
489 |
00331284034EXPA1 |
|
236.8 |
08:58:09 |
TRQX |
12 |
00331284129EXPA1 |
|
236.8 |
08:58:09 |
TRQX |
3,103 |
00331284130EXPA1 |
|
236.5 |
08:58:56 |
XLON |
1,346 |
00331284259EXPA1 |
|
236.5 |
08:58:56 |
XLON |
119 |
00331284260EXPA1 |
|
236.4 |
08:59:40 |
TRQX |
2,081 |
00331284495EXPA1 |
|
236.4 |
08:59:40 |
XLON |
23 |
00331284496EXPA1 |
|
236.4 |
08:59:40 |
XLON |
2,338 |
00331284497EXPA1 |
|
236.4 |
08:59:40 |
XLON |
283 |
00331284498EXPA1 |
|
236.3 |
09:01:13 |
BATE |
1,200 |
00331284623EXPA1 |
|
236.3 |
09:01:15 |
TRQX |
836 |
00331284627EXPA1 |
|
236.3 |
09:01:15 |
TRQX |
2,043 |
00331284628EXPA1 |
|
236.2 |
09:02:01 |
XLON |
801 |
00331284671EXPA1 |
|
236.3 |
09:04:11 |
XLON |
1,093 |
00331284854EXPA1 |
|
236.3 |
09:04:11 |
CHIX |
1,824 |
00331284855EXPA1 |
|
236.3 |
09:04:11 |
XLON |
1,800 |
00331284856EXPA1 |
|
236.3 |
09:04:11 |
XLON |
1,100 |
00331284857EXPA1 |
|
236.3 |
09:04:11 |
XLON |
2,026 |
00331284858EXPA1 |
|
236.0 |
09:05:16 |
CHIX |
580 |
00331284931EXPA1 |
|
236.1 |
09:05:16 |
BATE |
756 |
00331284932EXPA1 |
|
236.1 |
09:05:16 |
CHIX |
10 |
00331284933EXPA1 |
|
236.1 |
09:05:16 |
CHIX |
48 |
00331284934EXPA1 |
|
236.1 |
09:05:16 |
BATE |
1,563 |
00331284935EXPA1 |
|
236.1 |
09:05:16 |
BATE |
93 |
00331284936EXPA1 |
|
236.1 |
09:05:16 |
BATE |
1,154 |
00331284937EXPA1 |
|
236.1 |
09:05:23 |
XLON |
124 |
00331284940EXPA1 |
|
236.1 |
09:06:03 |
XLON |
325 |
00331284958EXPA1 |
|
236.1 |
09:06:47 |
BATE |
1,312 |
00331285017EXPA1 |
|
236.1 |
09:06:47 |
TRQX |
1,290 |
00331285018EXPA1 |
|
236.1 |
09:06:47 |
BATE |
1,632 |
00331285019EXPA1 |
|
236.1 |
09:06:47 |
BATE |
79 |
00331285020EXPA1 |
|
236.2 |
09:08:19 |
XLON |
842 |
00331285121EXPA1 |
|
236.2 |
09:08:19 |
XLON |
100 |
00331285122EXPA1 |
|
236.2 |
09:08:21 |
XLON |
1,544 |
00331285124EXPA1 |
|
236.2 |
09:08:21 |
XLON |
2,013 |
00331285125EXPA1 |
|
236.1 |
09:09:17 |
XLON |
696 |
00331285177EXPA1 |
|
236.1 |
09:10:01 |
XLON |
1,301 |
00331285223EXPA1 |
|
236.1 |
09:10:01 |
XLON |
2,981 |
00331285224EXPA1 |
|
236.0 |
09:11:00 |
XLON |
401 |
00331285333EXPA1 |
|
236.0 |
09:11:00 |
XLON |
1,440 |
00331285334EXPA1 |
|
236.1 |
09:13:21 |
XLON |
1,243 |
00331285606EXPA1 |
|
236.1 |
09:13:21 |
XLON |
731 |
00331285607EXPA1 |
|
236.1 |
09:13:21 |
XLON |
2,300 |
00331285608EXPA1 |
|
236.1 |
09:13:21 |
XLON |
2,300 |
00331285609EXPA1 |
|
236.1 |
09:13:21 |
XLON |
1,469 |
00331285610EXPA1 |
|
236.0 |
09:14:19 |
XLON |
1,451 |
00331285738EXPA1 |
|
236.1 |
09:14:55 |
XLON |
1,402 |
00331285765EXPA1 |
|
236.1 |
09:14:55 |
XLON |
1,400 |
00331285766EXPA1 |
|
236.1 |
09:14:55 |
XLON |
1,867 |
00331285767EXPA1 |
|
236.1 |
09:17:12 |
BATE |
1,632 |
00331285944EXPA1 |
|
236.1 |
09:17:12 |
CHIX |
100 |
00331285945EXPA1 |
|
236.1 |
09:17:15 |
BATE |
100 |
00331285948EXPA1 |
|
236.1 |
09:17:31 |
BATE |
455 |
00331285965EXPA1 |
|
236.1 |
09:17:31 |
CHIX |
2,601 |
00331285966EXPA1 |
|
236.1 |
09:17:58 |
BATE |
756 |
00331285997EXPA1 |
|
236.1 |
09:17:58 |
CHIX |
1,864 |
00331285998EXPA1 |
|
236.1 |
09:17:58 |
CHIX |
782 |
00331285999EXPA1 |
|
236.1 |
09:17:58 |
BATE |
845 |
00331286000EXPA1 |
|
236.1 |
09:17:58 |
CHIX |
32 |
00331286001EXPA1 |
|
236.1 |
09:20:02 |
BATE |
764 |
00331286197EXPA1 |
|
236.1 |
09:20:04 |
BATE |
1,401 |
00331286201EXPA1 |
|
236.1 |
09:20:04 |
CHIX |
1,299 |
00331286202EXPA1 |
|
236.1 |
09:20:04 |
CHIX |
1,491 |
00331286203EXPA1 |
|
236.2 |
09:21:33 |
TRQX |
894 |
00331286309EXPA1 |
|
236.2 |
09:21:33 |
XLON |
8 |
00331286310EXPA1 |
|
236.2 |
09:21:33 |
XLON |
2 |
00331286311EXPA1 |
|
236.2 |
09:21:33 |
XLON |
83 |
00331286312EXPA1 |
|
236.2 |
09:21:34 |
XLON |
71 |
00331286313EXPA1 |
|
236.2 |
09:21:42 |
XLON |
300 |
00331286323EXPA1 |
|
236.2 |
09:22:23 |
XLON |
4,923 |
00331286396EXPA1 |
|
236.2 |
09:23:03 |
TRQX |
849 |
00331286433EXPA1 |
|
236.2 |
09:23:03 |
TRQX |
803 |
00331286434EXPA1 |
|
236.2 |
09:23:03 |
TRQX |
1,681 |
00331286435EXPA1 |
|
236.2 |
09:23:03 |
TRQX |
1,412 |
00331286436EXPA1 |
|
236.2 |
09:24:35 |
TRQX |
769 |
00331286550EXPA1 |
|
236.2 |
09:24:35 |
TRQX |
114 |
00331286551EXPA1 |
|
236.2 |
09:24:35 |
TRQX |
44 |
00331286552EXPA1 |
|
236.2 |
09:24:41 |
TRQX |
1,990 |
00331286555EXPA1 |
|
236.2 |
09:25:00 |
TRQX |
378 |
00331286565EXPA1 |
|
236.2 |
09:25:00 |
CHIX |
709 |
00331286566EXPA1 |
|
236.0 |
09:25:28 |
XLON |
1,918 |
00331286596EXPA1 |
|
236.0 |
09:25:28 |
XLON |
395 |
00331286597EXPA1 |
|
236.0 |
09:26:37 |
BATE |
1,313 |
00331286698EXPA1 |
|
236.0 |
09:26:37 |
CHIX |
45 |
00331286699EXPA1 |
|
236.0 |
09:26:37 |
XLON |
5 |
00331286700EXPA1 |
|
236.1 |
09:28:22 |
XLON |
1,015 |
00331286806EXPA1 |
|
236.1 |
09:28:22 |
XLON |
1,156 |
00331286807EXPA1 |
|
236.1 |
09:28:22 |
XLON |
2,767 |
00331286808EXPA1 |
|
236.1 |
09:28:49 |
XLON |
1,900 |
00331286836EXPA1 |
|
236.1 |
09:28:53 |
XLON |
2,781 |
00331286840EXPA1 |
|
236.3 |
09:31:42 |
XLON |
994 |
00331287008EXPA1 |
|
236.3 |
09:31:42 |
XLON |
3,758 |
00331287009EXPA1 |
|
236.3 |
09:33:22 |
XLON |
993 |
00331287093EXPA1 |
|
236.4 |
09:34:12 |
XLON |
108 |
00331287141EXPA1 |
|
236.4 |
09:34:12 |
XLON |
415 |
00331287144EXPA1 |
|
236.4 |
09:34:17 |
XLON |
141 |
00331287156EXPA1 |
|
236.7 |
09:41:25 |
CHIX |
950 |
00331287524EXPA1 |
|
236.7 |
09:41:25 |
XLON |
1,800 |
00331287525EXPA1 |
|
236.7 |
09:41:25 |
XLON |
771 |
00331287526EXPA1 |
|
236.7 |
09:41:25 |
BATE |
1,632 |
00331287527EXPA1 |
|
236.7 |
09:41:25 |
CHIX |
1,373 |
00331287528EXPA1 |
|
236.7 |
09:41:25 |
BATE |
84 |
00331287529EXPA1 |
|
236.7 |
09:41:25 |
CHIX |
516 |
00331287530EXPA1 |
|
236.7 |
09:41:25 |
XLON |
1,800 |
00331287532EXPA1 |
|
236.7 |
09:41:25 |
XLON |
770 |
00331287533EXPA1 |
|
236.7 |
09:41:25 |
XLON |
2,509 |
00331287534EXPA1 |
|
236.7 |
09:41:30 |
BATE |
58 |
00331287540EXPA1 |
|
236.7 |
09:41:30 |
BATE |
756 |
00331287541EXPA1 |
|
236.7 |
09:41:30 |
CHIX |
674 |
00331287542EXPA1 |
|
236.7 |
09:41:30 |
CHIX |
782 |
00331287543EXPA1 |
|
236.7 |
09:41:30 |
XLON |
771 |
00331287544EXPA1 |
|
236.7 |
09:41:30 |
CHIX |
757 |
00331287545EXPA1 |
|
236.7 |
09:41:30 |
XLON |
1,400 |
00331287546EXPA1 |
|
236.7 |
09:41:30 |
XLON |
1,402 |
00331287547EXPA1 |
|
236.8 |
09:42:21 |
BATE |
1,564 |
00331287566EXPA1 |
|
236.8 |
09:42:21 |
BATE |
911 |
00331287567EXPA1 |
|
236.8 |
09:42:21 |
XLON |
527 |
00331287568EXPA1 |
|
236.8 |
09:42:21 |
XLON |
3,022 |
00331287569EXPA1 |
|
236.8 |
09:42:24 |
BATE |
1,306 |
00331287577EXPA1 |
|
236.8 |
09:42:27 |
BATE |
918 |
00331287585EXPA1 |
|
236.8 |
09:42:27 |
XLON |
1,230 |
00331287586EXPA1 |
|
236.8 |
09:42:27 |
XLON |
920 |
00331287587EXPA1 |
|
236.8 |
09:42:27 |
BATE |
1,614 |
00331287588EXPA1 |
|
236.8 |
09:42:27 |
XLON |
4,580 |
00331287589EXPA1 |
|
236.6 |
09:42:57 |
XLON |
677 |
00331287638EXPA1 |
|
236.5 |
09:43:22 |
XLON |
1,564 |
00331287654EXPA1 |
|
236.6 |
09:45:22 |
XLON |
3,484 |
00331287761EXPA1 |
|
236.6 |
09:45:22 |
XLON |
1,182 |
00331287762EXPA1 |
|
236.6 |
09:45:56 |
BATE |
598 |
00331287783EXPA1 |
|
236.6 |
09:45:56 |
CHIX |
933 |
00331287784EXPA1 |
|
236.6 |
09:45:56 |
CHIX |
757 |
00331287785EXPA1 |
|
236.6 |
09:45:56 |
BATE |
756 |
00331287786EXPA1 |
|
236.6 |
09:45:56 |
XLON |
1,869 |
00331287787EXPA1 |
|
236.5 |
09:47:28 |
BATE |
1,143 |
00331287870EXPA1 |
|
236.5 |
09:47:28 |
TRQX |
1,847 |
00331287871EXPA1 |
|
236.5 |
09:48:29 |
CHIX |
71 |
00331287912EXPA1 |
|
236.5 |
09:48:29 |
BATE |
2 |
00331287913EXPA1 |
|
236.5 |
09:48:29 |
TRQX |
7 |
00331287914EXPA1 |
|
236.5 |
09:48:29 |
XLON |
974 |
00331287915EXPA1 |
|
236.5 |
09:49:57 |
XLON |
4,863 |
00331287994EXPA1 |
|
236.4 |
09:50:31 |
CHIX |
8 |
00331288034EXPA1 |
|
236.4 |
09:50:31 |
CHIX |
2 |
00331288035EXPA1 |
|
236.4 |
09:50:31 |
CHIX |
58 |
00331288036EXPA1 |
|
236.4 |
09:50:31 |
XLON |
1,158 |
00331288037EXPA1 |
|
236.5 |
09:50:31 |
TRQX |
900 |
00331288038EXPA1 |
|
236.4 |
09:50:31 |
XLON |
222 |
00331288039EXPA1 |
|
236.5 |
09:50:31 |
TRQX |
760 |
00331288040EXPA1 |
|
236.5 |
09:50:31 |
TRQX |
91 |
00331288041EXPA1 |
|
236.5 |
09:50:31 |
TRQX |
7 |
00331288042EXPA1 |
|
236.5 |
09:50:40 |
CHIX |
700 |
00331288049EXPA1 |
|
236.5 |
09:50:40 |
TRQX |
1,233 |
00331288050EXPA1 |
|
236.5 |
09:51:42 |
CHIX |
1 |
00331288115EXPA1 |
|
236.4 |
09:52:02 |
XLON |
665 |
00331288160EXPA1 |
|
236.4 |
09:52:02 |
XLON |
1,939 |
00331288161EXPA1 |
|
236.4 |
09:52:02 |
XLON |
565 |
00331288162EXPA1 |
|
236.4 |
09:52:04 |
XLON |
1,563 |
00331288168EXPA1 |
|
236.6 |
09:54:28 |
CHIX |
850 |
00331288302EXPA1 |
|
236.6 |
09:54:54 |
CHIX |
177 |
00331288324EXPA1 |
|
236.6 |
09:55:29 |
BATE |
1,214 |
00331288380EXPA1 |
|
236.6 |
09:55:29 |
BATE |
1,155 |
00331288381EXPA1 |
|
236.6 |
09:55:29 |
CHIX |
2,810 |
00331288382EXPA1 |
|
236.7 |
09:56:11 |
XLON |
6 |
00331288399EXPA1 |
|
236.7 |
09:56:11 |
XLON |
3,590 |
00331288400EXPA1 |
|
236.8 |
09:56:11 |
CHIX |
1 |
00331288401EXPA1 |
|
236.8 |
09:56:11 |
CHIX |
2,075 |
00331288404EXPA1 |
|
236.8 |
09:56:14 |
CHIX |
100 |
00331288408EXPA1 |
|
236.8 |
09:56:44 |
CHIX |
538 |
00331288429EXPA1 |
|
236.8 |
09:56:44 |
XLON |
3 |
00331288430EXPA1 |
|
236.9 |
09:57:38 |
BATE |
835 |
00331288453EXPA1 |
|
236.9 |
09:57:38 |
BATE |
156 |
00331288454EXPA1 |
|
236.9 |
09:57:38 |
TRQX |
9 |
00331288455EXPA1 |
|
236.9 |
09:57:42 |
XLON |
28 |
00331288459EXPA1 |
|
236.9 |
09:58:22 |
XLON |
1,303 |
00331288476EXPA1 |
|
236.9 |
09:58:22 |
XLON |
1,744 |
00331288477EXPA1 |
|
236.9 |
09:58:22 |
XLON |
1,405 |
00331288478EXPA1 |
|
236.9 |
09:58:22 |
TRQX |
900 |
00331288479EXPA1 |
|
237.0 |
10:00:33 |
CHIX |
1,720 |
00331288641EXPA1 |
|
237.0 |
10:00:33 |
XLON |
2,300 |
00331288642EXPA1 |
|
237.0 |
10:00:33 |
XLON |
1,479 |
00331288643EXPA1 |
|
237.0 |
10:00:33 |
XLON |
797 |
00331288644EXPA1 |
|
236.8 |
10:01:27 |
XLON |
1,569 |
00331288724EXPA1 |
|
236.9 |
10:02:12 |
TRQX |
47 |
00331288776EXPA1 |
|
236.9 |
10:02:13 |
TRQX |
1,207 |
00331288781EXPA1 |
|
236.9 |
10:02:14 |
TRQX |
600 |
00331288782EXPA1 |
|
236.9 |
10:02:15 |
TRQX |
440 |
00331288783EXPA1 |
|
236.9 |
10:02:25 |
XLON |
1,800 |
00331288790EXPA1 |
|
236.9 |
10:03:22 |
XLON |
277 |
00331288825EXPA1 |
|
237.0 |
10:05:27 |
CHIX |
1,126 |
00331288900EXPA1 |
|
237.0 |
10:05:29 |
CHIX |
1,530 |
00331288901EXPA1 |
|
237.0 |
10:05:29 |
XLON |
362 |
00331288902EXPA1 |
|
237.0 |
10:05:30 |
XLON |
6,754 |
00331288903EXPA1 |
|
237.0 |
10:07:30 |
XLON |
1,306 |
00331289042EXPA1 |
|
237.2 |
10:10:30 |
XLON |
918 |
00331289179EXPA1 |
|
237.4 |
10:11:25 |
XLON |
1,300 |
00331289231EXPA1 |
|
237.4 |
10:11:25 |
XLON |
7 |
00331289232EXPA1 |
|
237.4 |
10:11:25 |
XLON |
2,300 |
00331289233EXPA1 |
|
237.4 |
10:11:25 |
XLON |
609 |
00331289234EXPA1 |
|
237.4 |
10:11:25 |
XLON |
5,571 |
00331289235EXPA1 |
|
237.4 |
10:11:25 |
XLON |
3,401 |
00331289236EXPA1 |
|
237.3 |
10:11:52 |
XLON |
4,842 |
00331289244EXPA1 |
|
237.2 |
10:13:23 |
XLON |
1,713 |
00331289299EXPA1 |
|
237.2 |
10:14:12 |
XLON |
4,530 |
00331289339EXPA1 |
|
237.2 |
10:15:46 |
XLON |
931 |
00331289494EXPA1 |
|
237.2 |
10:15:46 |
XLON |
3,287 |
00331289495EXPA1 |
|
237.3 |
10:17:27 |
CHIX |
1,054 |
00331289584EXPA1 |
|
237.3 |
10:17:27 |
CHIX |
5 |
00331289585EXPA1 |
|
237.3 |
10:17:27 |
CHIX |
373 |
00331289586EXPA1 |
|
237.3 |
10:17:27 |
XLON |
16 |
00331289587EXPA1 |
|
237.3 |
10:17:27 |
XLON |
4,006 |
00331289588EXPA1 |
|
237.3 |
10:18:28 |
BATE |
6 |
00331289640EXPA1 |
|
237.3 |
10:18:28 |
BATE |
756 |
00331289641EXPA1 |
|
237.3 |
10:18:28 |
BATE |
62 |
00331289642EXPA1 |
|
237.2 |
10:18:28 |
CHIX |
850 |
00331289643EXPA1 |
|
237.3 |
10:18:28 |
BATE |
65 |
00331289644EXPA1 |
|
237.3 |
10:18:28 |
BATE |
756 |
00331289645EXPA1 |
|
237.3 |
10:18:28 |
BATE |
58 |
00331289646EXPA1 |
|
237.3 |
10:18:28 |
BATE |
1,196 |
00331289647EXPA1 |
|
237.3 |
10:18:28 |
BATE |
742 |
00331289648EXPA1 |
|
237.3 |
10:20:49 |
CHIX |
5 |
00331289795EXPA1 |
|
237.4 |
10:22:17 |
CHIX |
800 |
00331289877EXPA1 |
|
237.4 |
10:22:17 |
XLON |
981 |
00331289878EXPA1 |
|
237.4 |
10:22:17 |
XLON |
410 |
00331289879EXPA1 |
|
237.4 |
10:22:17 |
XLON |
981 |
00331289880EXPA1 |
|
237.4 |
10:22:20 |
CHIX |
1,822 |
00331289884EXPA1 |
|
237.4 |
10:22:20 |
XLON |
2,769 |
00331289885EXPA1 |
|
237.4 |
10:22:20 |
XLON |
2,615 |
00331289892EXPA1 |
|
237.4 |
10:22:20 |
XLON |
350 |
00331289893EXPA1 |
|
237.4 |
10:23:33 |
BATE |
1,307 |
00331289939EXPA1 |
|
237.4 |
10:23:33 |
CHIX |
7 |
00331289940EXPA1 |
|
237.5 |
10:24:05 |
XLON |
5,402 |
00331289957EXPA1 |
|
237.4 |
10:25:35 |
CHIX |
70 |
00331290000EXPA1 |
|
237.4 |
10:25:38 |
BATE |
1,822 |
00331290003EXPA1 |
|
237.4 |
10:25:38 |
CHIX |
1,184 |
00331290004EXPA1 |
|
237.4 |
10:25:38 |
XLON |
533 |
00331290005EXPA1 |
|
237.4 |
10:25:44 |
XLON |
1,233 |
00331290011EXPA1 |
|
237.3 |
10:27:29 |
XLON |
4,536 |
00331290081EXPA1 |
|
237.3 |
10:28:56 |
XLON |
1,115 |
00331290149EXPA1 |
|
237.3 |
10:28:56 |
XLON |
3,020 |
00331290150EXPA1 |
|
237.3 |
10:30:11 |
XLON |
927 |
00331290200EXPA1 |
|
237.3 |
10:30:11 |
XLON |
4,038 |
00331290201EXPA1 |
|
237.3 |
10:31:44 |
XLON |
1,001 |
00331290261EXPA1 |
|
237.3 |
10:31:44 |
XLON |
83 |
00331290262EXPA1 |
|
237.3 |
10:31:44 |
XLON |
80 |
00331290263EXPA1 |
|
237.3 |
10:34:35 |
CHIX |
1,584 |
00331290380EXPA1 |
|
237.3 |
10:34:51 |
CHIX |
136 |
00331290399EXPA1 |
|
237.3 |
10:34:51 |
XLON |
5,451 |
00331290400EXPA1 |
|
237.4 |
10:34:59 |
XLON |
780 |
00331290411EXPA1 |
|
237.4 |
10:34:59 |
XLON |
1,279 |
00331290412EXPA1 |
|
237.4 |
10:35:21 |
XLON |
3,441 |
00331290434EXPA1 |
|
237.4 |
10:35:21 |
XLON |
98 |
00331290435EXPA1 |
|
237.4 |
10:35:21 |
XLON |
12 |
00331290436EXPA1 |
|
237.4 |
10:35:21 |
XLON |
2 |
00331290437EXPA1 |
|
237.4 |
10:35:24 |
XLON |
397 |
00331290438EXPA1 |
|
237.4 |
10:35:24 |
XLON |
1,170 |
00331290439EXPA1 |
|
237.4 |
10:35:24 |
XLON |
745 |
00331290440EXPA1 |
|
237.5 |
10:36:46 |
XLON |
3,842 |
00331290552EXPA1 |
|
237.8 |
10:42:32 |
BATE |
382 |
00331290951EXPA1 |
|
237.8 |
10:42:45 |
BATE |
1,825 |
00331290972EXPA1 |
|
237.8 |
10:42:45 |
CHIX |
2,331 |
00331290973EXPA1 |
|
237.8 |
10:42:45 |
XLON |
2,300 |
00331290974EXPA1 |
|
237.8 |
10:42:45 |
XLON |
2,300 |
00331290975EXPA1 |
|
237.8 |
10:42:45 |
XLON |
2,300 |
00331290976EXPA1 |
|
237.8 |
10:42:45 |
XLON |
962 |
00331290977EXPA1 |
|
237.8 |
10:42:46 |
XLON |
3,442 |
00331290982EXPA1 |
|
237.8 |
10:43:23 |
CHIX |
54 |
00331291023EXPA1 |
|
237.8 |
10:43:23 |
XLON |
1,015 |
00331291024EXPA1 |
|
237.8 |
10:45:03 |
XLON |
1,071 |
00331291087EXPA1 |
|
237.8 |
10:46:25 |
XLON |
365 |
00331291163EXPA1 |
|
237.8 |
10:46:25 |
XLON |
2,759 |
00331291164EXPA1 |
|
237.8 |
10:46:42 |
CHIX |
1,865 |
00331291210EXPA1 |
|
237.8 |
10:46:42 |
BATE |
1,302 |
00331291211EXPA1 |
|
237.8 |
10:46:42 |
BATE |
332 |
00331291212EXPA1 |
|
237.8 |
10:46:42 |
XLON |
1,184 |
00331291213EXPA1 |
|
237.8 |
10:46:43 |
CHIX |
800 |
00331291214EXPA1 |
|
237.8 |
10:46:43 |
TRQX |
900 |
00331291215EXPA1 |
|
237.8 |
10:46:43 |
XLON |
1,450 |
00331291216EXPA1 |
|
237.8 |
10:46:50 |
XLON |
1,606 |
00331291219EXPA1 |
|
237.8 |
10:47:57 |
CHIX |
73 |
00331291288EXPA1 |
|
237.8 |
10:47:57 |
CHIX |
204 |
00331291289EXPA1 |
|
237.8 |
10:47:58 |
XLON |
3,692 |
00331291290EXPA1 |
|
237.7 |
10:48:23 |
XLON |
773 |
00331291341EXPA1 |
|
237.6 |
10:49:29 |
BATE |
2 |
00331291396EXPA1 |
|
237.6 |
10:49:29 |
BATE |
10 |
00331291397EXPA1 |
|
237.6 |
10:49:29 |
BATE |
625 |
00331291398EXPA1 |
|
237.6 |
10:49:29 |
BATE |
1,406 |
00331291399EXPA1 |
|
237.6 |
10:49:29 |
BATE |
4 |
00331291400EXPA1 |
|
237.6 |
10:49:29 |
BATE |
56 |
00331291401EXPA1 |
|
237.6 |
10:49:50 |
BATE |
358 |
00331291423EXPA1 |
|
237.6 |
10:50:03 |
BATE |
1,287 |
00331291444EXPA1 |
|
237.6 |
10:50:03 |
BATE |
390 |
00331291445EXPA1 |
|
237.6 |
10:51:01 |
XLON |
1,113 |
00331291539EXPA1 |
|
237.6 |
10:51:50 |
XLON |
1,274 |
00331291618EXPA1 |
|
237.6 |
10:51:50 |
XLON |
2,611 |
00331291619EXPA1 |
|
237.5 |
10:52:25 |
XLON |
550 |
00331291672EXPA1 |
|
237.6 |
10:52:32 |
BATE |
2,337 |
00331291678EXPA1 |
|
237.6 |
10:52:33 |
CHIX |
1,701 |
00331291680EXPA1 |
|
237.6 |
10:53:24 |
CHIX |
19 |
00331291744EXPA1 |
|
237.6 |
10:54:17 |
XLON |
1,312 |
00331291831EXPA1 |
|
237.6 |
10:54:17 |
XLON |
2,148 |
00331291833EXPA1 |
|
237.6 |
10:54:17 |
XLON |
1,380 |
00331291834EXPA1 |
|
237.6 |
10:55:35 |
BATE |
756 |
00331292023EXPA1 |
|
237.6 |
10:55:35 |
BATE |
756 |
00331292024EXPA1 |
|
237.6 |
10:55:35 |
BATE |
2,300 |
00331292025EXPA1 |
|
237.6 |
10:55:35 |
BATE |
633 |
00331292026EXPA1 |
|
237.4 |
10:56:33 |
XLON |
509 |
00331292065EXPA1 |
|
237.4 |
10:56:33 |
XLON |
130 |
00331292066EXPA1 |
|
237.4 |
10:57:07 |
CHIX |
367 |
00331292138EXPA1 |
|
237.4 |
10:57:07 |
XLON |
175 |
00331292139EXPA1 |
|
237.4 |
10:57:07 |
XLON |
3,056 |
00331292140EXPA1 |
|
237.4 |
10:57:47 |
XLON |
817 |
00331292222EXPA1 |
|
237.4 |
10:58:38 |
XLON |
973 |
00331292275EXPA1 |
|
237.4 |
10:58:38 |
XLON |
863 |
00331292276EXPA1 |
|
237.4 |
10:58:38 |
XLON |
1,182 |
00331292277EXPA1 |
|
237.4 |
10:58:38 |
XLON |
1,195 |
00331292278EXPA1 |
|
237.4 |
10:58:38 |
XLON |
255 |
00331292279EXPA1 |
|
237.2 |
11:00:10 |
BATE |
4 |
00331292411EXPA1 |
|
237.2 |
11:00:10 |
CHIX |
552 |
00331292412EXPA1 |
|
237.2 |
11:00:10 |
BATE |
19 |
00331292413EXPA1 |
|
237.2 |
11:00:10 |
CHIX |
178 |
00331292414EXPA1 |
|
237.2 |
11:00:10 |
XLON |
1,355 |
00331292415EXPA1 |
|
237.2 |
11:00:10 |
XLON |
1,128 |
00331292416EXPA1 |
|
237.2 |
11:00:50 |
XLON |
15 |
00331292520EXPA1 |
|
237.2 |
11:00:50 |
XLON |
1,090 |
00331292521EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
93 |
00331292590EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
8 |
00331292591EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
690 |
00331292592EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
920 |
00331292593EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
2,300 |
00331292594EXPA1 |
|
237.3 |
11:01:41 |
TRQX |
1,243 |
00331292595EXPA1 |
|
237.1 |
11:02:26 |
XLON |
453 |
00331292649EXPA1 |
|
237.2 |
11:03:13 |
BATE |
2,083 |
00331292702EXPA1 |
|
237.2 |
11:03:13 |
BATE |
1,196 |
00331292703EXPA1 |
|
237.2 |
11:03:13 |
BATE |
113 |
00331292704EXPA1 |
|
237.2 |
11:03:13 |
BATE |
9 |
00331292705EXPA1 |
|
237.2 |
11:03:15 |
BATE |
23 |
00331292716EXPA1 |
|
237.2 |
11:03:24 |
BATE |
887 |
00331292725EXPA1 |
|
237.1 |
11:04:44 |
CHIX |
8 |
00331292921EXPA1 |
|
237.1 |
11:04:44 |
BATE |
90 |
00331292922EXPA1 |
|
237.1 |
11:04:44 |
CHIX |
429 |
00331292923EXPA1 |
|
237.1 |
11:04:44 |
BATE |
1,411 |
00331292924EXPA1 |
|
237.1 |
11:04:44 |
CHIX |
102 |
00331292925EXPA1 |
|
237.1 |
11:05:21 |
XLON |
4,226 |
00331292978EXPA1 |
|
237.1 |
11:06:46 |
BATE |
599 |
00331293080EXPA1 |
|
237.1 |
11:06:47 |
BATE |
1,264 |
00331293082EXPA1 |
|
237.1 |
11:06:47 |
BATE |
681 |
00331293083EXPA1 |
|
237.1 |
11:06:47 |
TRQX |
1,922 |
00331293084EXPA1 |
|
236.9 |
11:07:41 |
XLON |
685 |
00331293143EXPA1 |
|
236.9 |
11:08:18 |
CHIX |
12 |
00331293219EXPA1 |
|
237.0 |
11:08:18 |
BATE |
756 |
00331293220EXPA1 |
|
236.9 |
11:08:18 |
CHIX |
89 |
00331293221EXPA1 |
|
237.0 |
11:08:18 |
BATE |
671 |
00331293222EXPA1 |
|
237.0 |
11:08:18 |
TRQX |
694 |
00331293223EXPA1 |
|
236.9 |
11:08:18 |
CHIX |
1,299 |
00331293224EXPA1 |
|
237.0 |
11:08:18 |
TRQX |
809 |
00331293225EXPA1 |
|
237.0 |
11:11:58 |
XLON |
3,389 |
00331293433EXPA1 |
|
237.0 |
11:11:58 |
XLON |
1,556 |
00331293434EXPA1 |
|
237.0 |
11:11:58 |
CHIX |
750 |
00331293435EXPA1 |
|
237.0 |
11:11:58 |
XLON |
1,800 |
00331293436EXPA1 |
|
237.1 |
11:12:30 |
XLON |
134 |
00331293475EXPA1 |
|
237.1 |
11:12:30 |
CHIX |
750 |
00331293476EXPA1 |
|
237.1 |
11:13:00 |
XLON |
767 |
00331293514EXPA1 |
|
237.1 |
11:13:00 |
XLON |
2,300 |
00331293515EXPA1 |
|
237.1 |
11:13:00 |
XLON |
1,327 |
00331293516EXPA1 |
|
237.1 |
11:13:53 |
BATE |
1,525 |
00331293580EXPA1 |
|
237.1 |
11:13:53 |
CHIX |
4 |
00331293581EXPA1 |
|
237.1 |
11:13:53 |
BATE |
336 |
00331293582EXPA1 |
|
237.1 |
11:13:53 |
CHIX |
336 |
00331293583EXPA1 |
|
237.1 |
11:13:53 |
XLON |
812 |
00331293584EXPA1 |
|
237.1 |
11:13:53 |
XLON |
336 |
00331293585EXPA1 |
|
237.1 |
11:15:18 |
XLON |
3,267 |
00331293674EXPA1 |
|
237.1 |
11:15:18 |
XLON |
1,308 |
00331293678EXPA1 |
|
237.1 |
11:16:26 |
BATE |
4 |
00331293775EXPA1 |
|
237.1 |
11:16:26 |
BATE |
599 |
00331293776EXPA1 |
|
237.1 |
11:16:35 |
XLON |
439 |
00331293791EXPA1 |
|
237.1 |
11:16:35 |
XLON |
2,300 |
00331293792EXPA1 |
|
237.1 |
11:16:35 |
XLON |
763 |
00331293793EXPA1 |
|
237.1 |
11:18:00 |
CHIX |
1,226 |
00331293873EXPA1 |
|
237.1 |
11:18:31 |
CHIX |
2 |
00331293907EXPA1 |
|
237.1 |
11:18:31 |
CHIX |
123 |
00331293908EXPA1 |
|
237.1 |
11:18:31 |
XLON |
909 |
00331293909EXPA1 |
|
237.1 |
11:18:31 |
XLON |
1,288 |
00331293910EXPA1 |
|
237.1 |
11:21:03 |
XLON |
4,862 |
00331294105EXPA1 |
|
237.1 |
11:21:08 |
XLON |
967 |
00331294114EXPA1 |
|
237.1 |
11:21:08 |
XLON |
1,100 |
00331294115EXPA1 |
|
237.1 |
11:21:08 |
XLON |
1,204 |
00331294116EXPA1 |
|
237.1 |
11:24:14 |
XLON |
573 |
00331294301EXPA1 |
|
237.1 |
11:24:14 |
XLON |
1,382 |
00331294302EXPA1 |
|
237.1 |
11:25:00 |
XLON |
241 |
00331294373EXPA1 |
|
237.1 |
11:25:00 |
XLON |
939 |
00331294378EXPA1 |
|
237.1 |
11:25:00 |
XLON |
1,131 |
00331294379EXPA1 |
|
237.1 |
11:25:00 |
XLON |
341 |
00331294380EXPA1 |
|
237.0 |
11:25:05 |
CHIX |
22 |
00331294402EXPA1 |
|
237.0 |
11:25:05 |
CHIX |
163 |
00331294403EXPA1 |
|
237.0 |
11:25:05 |
XLON |
1,442 |
00331294404EXPA1 |
|
237.1 |
11:25:05 |
XLON |
1,124 |
00331294405EXPA1 |
|
237.1 |
11:25:05 |
XLON |
1,402 |
00331294406EXPA1 |
|
237.1 |
11:25:05 |
XLON |
1,400 |
00331294407EXPA1 |
|
237.1 |
11:25:05 |
XLON |
1,269 |
00331294409EXPA1 |
|
237.1 |
11:25:05 |
XLON |
493 |
00331294411EXPA1 |
|
237.1 |
11:25:35 |
BATE |
521 |
00331294426EXPA1 |
|
237.1 |
11:25:35 |
BATE |
203 |
00331294427EXPA1 |
|
237.1 |
11:25:35 |
BATE |
517 |
00331294428EXPA1 |
|
237.1 |
11:25:35 |
BATE |
384 |
00331294429EXPA1 |
|
237.1 |
11:25:36 |
BATE |
792 |
00331294432EXPA1 |
|
237.1 |
11:25:55 |
BATE |
100 |
00331294455EXPA1 |
|
237.1 |
11:26:02 |
BATE |
842 |
00331294467EXPA1 |
|
237.1 |
11:26:02 |
BATE |
1,048 |
00331294468EXPA1 |
|
237.1 |
11:26:02 |
TRQX |
900 |
00331294469EXPA1 |
|
237.1 |
11:27:24 |
XLON |
3,660 |
00331294549EXPA1 |
|
237.1 |
11:27:24 |
XLON |
1 |
00331294550EXPA1 |
|
237.1 |
11:27:24 |
TRQX |
378 |
00331294551EXPA1 |
|
236.9 |
11:28:38 |
BATE |
22 |
00331294660EXPA1 |
|
236.9 |
11:28:38 |
BATE |
2,741 |
00331294661EXPA1 |
|
236.9 |
11:28:38 |
BATE |
702 |
00331294662EXPA1 |
|
236.9 |
11:28:38 |
XLON |
1,316 |
00331294663EXPA1 |
|
236.9 |
11:28:38 |
XLON |
605 |
00331294664EXPA1 |
|
237.1 |
11:33:01 |
CHIX |
1,457 |
00331294952EXPA1 |
|
237.1 |
11:33:01 |
BATE |
882 |
00331294953EXPA1 |
|
237.1 |
11:33:01 |
BATE |
548 |
00331294954EXPA1 |
|
237.1 |
11:33:01 |
XLON |
4,877 |
00331294955EXPA1 |
|
237.1 |
11:33:06 |
BATE |
1,301 |
00331294963EXPA1 |
|
237.1 |
11:33:06 |
CHIX |
763 |
00331294964EXPA1 |
|
237.1 |
11:33:06 |
XLON |
1,800 |
00331294966EXPA1 |
|
237.1 |
11:33:06 |
XLON |
684 |
00331294967EXPA1 |
|
237.1 |
11:34:13 |
CHIX |
1,399 |
00331295034EXPA1 |
|
237.1 |
11:34:13 |
CHIX |
2 |
00331295036EXPA1 |
|
237.1 |
11:34:13 |
CHIX |
1,002 |
00331295037EXPA1 |
|
237.1 |
11:34:13 |
XLON |
680 |
00331295038EXPA1 |
|
237.1 |
11:34:13 |
XLON |
1,387 |
00331295039EXPA1 |
|
237.0 |
11:35:07 |
XLON |
2,189 |
00331295161EXPA1 |
|
237.0 |
11:36:44 |
XLON |
1,123 |
00331295239EXPA1 |
|
237.1 |
11:38:20 |
XLON |
1,286 |
00331295352EXPA1 |
|
237.1 |
11:38:20 |
XLON |
629 |
00331295353EXPA1 |
|
237.1 |
11:38:20 |
XLON |
778 |
00331295354EXPA1 |
|
237.1 |
11:38:25 |
CHIX |
2 |
00331295372EXPA1 |
|
237.1 |
11:38:25 |
CHIX |
782 |
00331295373EXPA1 |
|
237.1 |
11:38:25 |
XLON |
508 |
00331295374EXPA1 |
|
237.1 |
11:38:25 |
XLON |
571 |
00331295375EXPA1 |
|
237.1 |
11:38:37 |
XLON |
567 |
00331295393EXPA1 |
|
237.1 |
11:38:37 |
XLON |
4,653 |
00331295394EXPA1 |
|
237.1 |
11:40:04 |
XLON |
1,201 |
00331295483EXPA1 |
|
237.1 |
11:40:04 |
XLON |
523 |
00331295484EXPA1 |
|
237.1 |
11:40:10 |
XLON |
2,959 |
00331295493EXPA1 |
|
237.0 |
11:41:20 |
CHIX |
2 |
00331295556EXPA1 |
|
237.0 |
11:41:20 |
CHIX |
15 |
00331295557EXPA1 |
|
237.0 |
11:41:20 |
CHIX |
1,757 |
00331295558EXPA1 |
|
237.0 |
11:41:20 |
XLON |
764 |
00331295559EXPA1 |
|
237.0 |
11:41:20 |
XLON |
578 |
00331295560EXPA1 |
|
237.0 |
11:41:20 |
TRQX |
969 |
00331295561EXPA1 |
|
236.9 |
11:43:51 |
XLON |
1,281 |
00331295762EXPA1 |
|
236.9 |
11:44:53 |
XLON |
2,454 |
00331295860EXPA1 |
|
236.9 |
11:44:53 |
XLON |
1,543 |
00331295861EXPA1 |
|
236.9 |
11:44:53 |
XLON |
64 |
00331295862EXPA1 |
|
236.9 |
11:44:53 |
XLON |
1,800 |
00331295864EXPA1 |
|
236.9 |
11:44:53 |
XLON |
1,111 |
00331295865EXPA1 |
|
236.9 |
11:44:53 |
XLON |
1,229 |
00331295866EXPA1 |
|
236.9 |
11:45:55 |
CHIX |
582 |
00331295921EXPA1 |
|
236.9 |
11:45:55 |
BATE |
161 |
00331295922EXPA1 |
|
236.9 |
11:45:55 |
BATE |
1,424 |
00331295923EXPA1 |
|
236.9 |
11:45:55 |
CHIX |
97 |
00331295924EXPA1 |
|
236.9 |
11:45:56 |
CHIX |
1,072 |
00331295930EXPA1 |
|
236.9 |
11:45:56 |
XLON |
1,246 |
00331295934EXPA1 |
|
236.9 |
11:45:56 |
XLON |
628 |
00331295935EXPA1 |
|
236.8 |
11:47:26 |
CHIX |
1,000 |
00331296020EXPA1 |
|
236.8 |
11:47:26 |
XLON |
1,800 |
00331296021EXPA1 |
|
236.8 |
11:47:26 |
XLON |
569 |
00331296022EXPA1 |
|
236.8 |
11:47:26 |
XLON |
506 |
00331296023EXPA1 |
|
236.8 |
11:47:26 |
XLON |
213 |
00331296024EXPA1 |
|
236.8 |
11:48:58 |
BATE |
3 |
00331296144EXPA1 |
|
236.8 |
11:48:58 |
CHIX |
18 |
00331296145EXPA1 |
|
236.8 |
11:48:58 |
BATE |
1,710 |
00331296146EXPA1 |
|
236.8 |
11:48:58 |
CHIX |
1,258 |
00331296147EXPA1 |
|
236.8 |
11:48:58 |
XLON |
622 |
00331296148EXPA1 |
|
236.8 |
11:49:59 |
CHIX |
2 |
00331296228EXPA1 |
|
236.8 |
11:49:59 |
CHIX |
9 |
00331296229EXPA1 |
|
236.8 |
11:49:59 |
CHIX |
1,308 |
00331296230EXPA1 |
|
236.8 |
11:50:29 |
CHIX |
2 |
00331296295EXPA1 |
|
236.8 |
11:50:29 |
CHIX |
7 |
00331296296EXPA1 |
|
236.8 |
11:50:29 |
CHIX |
1,160 |
00331296297EXPA1 |
|
236.8 |
11:50:29 |
XLON |
807 |
00331296298EXPA1 |
|
236.8 |
11:50:29 |
XLON |
1,872 |
00331296299EXPA1 |
|
236.8 |
11:51:30 |
XLON |
3,091 |
00331296411EXPA1 |
|
236.8 |
11:52:31 |
CHIX |
2 |
00331296516EXPA1 |
|
236.8 |
11:52:31 |
XLON |
1,382 |
00331296517EXPA1 |
|
236.8 |
11:53:02 |
XLON |
1,528 |
00331296584EXPA1 |
|
236.8 |
11:53:02 |
XLON |
1,823 |
00331296585EXPA1 |
|
237.0 |
11:58:06 |
CHIX |
388 |
00331296905EXPA1 |
|
237.0 |
11:58:06 |
XLON |
288 |
00331296906EXPA1 |
|
237.1 |
11:58:24 |
CHIX |
88 |
00331296929EXPA1 |
|
237.1 |
11:58:24 |
XLON |
743 |
00331296930EXPA1 |
|
237.1 |
11:58:24 |
XLON |
1,506 |
00331296931EXPA1 |
|
237.1 |
11:58:27 |
CHIX |
44 |
00331296938EXPA1 |
|
237.1 |
11:58:27 |
XLON |
1,254 |
00331296939EXPA1 |
|
237.1 |
11:58:27 |
XLON |
826 |
00331296940EXPA1 |
|
237.1 |
11:58:30 |
CHIX |
70 |
00331296943EXPA1 |
|
237.1 |
11:58:30 |
CHIX |
215 |
00331296944EXPA1 |
|
237.1 |
11:58:30 |
XLON |
1,156 |
00331296945EXPA1 |
|
237.1 |
11:58:30 |
XLON |
1,500 |
00331296946EXPA1 |
|
237.1 |
11:58:30 |
XLON |
826 |
00331296947EXPA1 |
|
237.1 |
11:58:30 |
CHIX |
1,666 |
00331296948EXPA1 |
|
237.1 |
11:58:30 |
XLON |
4,796 |
00331296949EXPA1 |
|
237.1 |
11:59:08 |
XLON |
1,200 |
00331296992EXPA1 |
|
237.1 |
11:59:08 |
XLON |
3,603 |
00331296993EXPA1 |
|
237.0 |
12:00:40 |
XLON |
1,133 |
00331297075EXPA1 |
|
237.1 |
12:00:40 |
CHIX |
7 |
00331297076EXPA1 |
|
237.1 |
12:00:40 |
CHIX |
3,164 |
00331297077EXPA1 |
|
237.0 |
12:02:11 |
XLON |
1,247 |
00331297162EXPA1 |
|
237.0 |
12:02:11 |
XLON |
1,346 |
00331297163EXPA1 |
|
237.0 |
12:02:11 |
XLON |
2,359 |
00331297164EXPA1 |
|
237.0 |
12:05:04 |
XLON |
897 |
00331297545EXPA1 |
|
237.3 |
12:05:46 |
XLON |
162 |
00331297631EXPA1 |
|
237.3 |
12:05:47 |
BATE |
1,877 |
00331297632EXPA1 |
|
237.3 |
12:05:47 |
CHIX |
1,974 |
00331297633EXPA1 |
|
237.3 |
12:05:47 |
XLON |
6,259 |
00331297634EXPA1 |
|
237.3 |
12:05:47 |
CHIX |
201 |
00331297635EXPA1 |
|
237.2 |
12:06:57 |
XLON |
1,598 |
00331297700EXPA1 |
|
237.2 |
12:08:45 |
XLON |
2,300 |
00331297830EXPA1 |
|
237.2 |
12:08:45 |
XLON |
1,307 |
00331297831EXPA1 |
|
237.2 |
12:08:45 |
XLON |
1,192 |
00331297832EXPA1 |
|
237.1 |
12:09:18 |
XLON |
1,286 |
00331297867EXPA1 |
|
237.1 |
12:09:18 |
XLON |
3,244 |
00331297868EXPA1 |
|
237.0 |
12:10:50 |
CHIX |
275 |
00331297947EXPA1 |
|
237.0 |
12:10:50 |
BATE |
681 |
00331297948EXPA1 |
|
237.0 |
12:10:50 |
XLON |
1,112 |
00331297949EXPA1 |
|
237.0 |
12:10:50 |
XLON |
826 |
00331297950EXPA1 |
|
237.0 |
12:10:50 |
XLON |
1,164 |
00331297951EXPA1 |
|
237.0 |
12:12:01 |
XLON |
1,742 |
00331298012EXPA1 |
|
237.0 |
12:13:30 |
XLON |
2,787 |
00331298122EXPA1 |
|
237.0 |
12:13:30 |
XLON |
1,259 |
00331298123EXPA1 |
|
237.0 |
12:14:34 |
XLON |
4,531 |
00331298195EXPA1 |
|
236.9 |
12:16:49 |
XLON |
1,743 |
00331298376EXPA1 |
|
236.9 |
12:18:57 |
XLON |
1,812 |
00331298555EXPA1 |
|
237.1 |
12:21:09 |
XLON |
8,852 |
00331298730EXPA1 |
|
237.2 |
12:21:27 |
XLON |
364 |
00331298771EXPA1 |
|
237.2 |
12:22:07 |
XLON |
2,300 |
00331298834EXPA1 |
|
237.2 |
12:22:07 |
XLON |
274 |
00331298835EXPA1 |
|
237.2 |
12:22:07 |
XLON |
2,300 |
00331298836EXPA1 |
|
237.2 |
12:22:07 |
XLON |
82 |
00331298837EXPA1 |
|
237.2 |
12:22:07 |
XLON |
1,281 |
00331298838EXPA1 |
|
237.2 |
12:22:07 |
XLON |
602 |
00331298839EXPA1 |
|
237.3 |
12:23:12 |
XLON |
4,694 |
00331299003EXPA1 |
|
237.3 |
12:24:16 |
XLON |
405 |
00331299153EXPA1 |
|
237.3 |
12:25:03 |
XLON |
4,250 |
00331299212EXPA1 |
|
237.3 |
12:25:43 |
XLON |
1,919 |
00331299281EXPA1 |
|
237.3 |
12:25:47 |
XLON |
104 |
00331299293EXPA1 |
|
237.3 |
12:25:47 |
XLON |
2,246 |
00331299294EXPA1 |
|
237.3 |
12:25:47 |
XLON |
685 |
00331299295EXPA1 |
|
237.3 |
12:27:47 |
XLON |
648 |
00331299437EXPA1 |
|
237.3 |
12:27:52 |
XLON |
1,206 |
00331299457EXPA1 |
|
237.3 |
12:27:52 |
XLON |
1,831 |
00331299458EXPA1 |
|
237.3 |
12:28:21 |
XLON |
3,153 |
00331299503EXPA1 |
|
237.2 |
12:29:04 |
XLON |
488 |
00331299559EXPA1 |
|
237.2 |
12:29:40 |
XLON |
782 |
00331299669EXPA1 |
|
237.2 |
12:29:40 |
XLON |
3,079 |
00331299670EXPA1 |
|
237.2 |
12:29:53 |
XLON |
2,317 |
00331299702EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods