Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
12 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 9 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
9 December 2022 |
|
Total number of shares purchased: |
808,500 |
|
Volume Weighted Average price paid per share: |
GBp 241.4064 |
|
Highest price paid per share: |
GBp 242.4000 |
|
Lowest price paid per share: |
GBp 238.5000 |
To date, Kingfisher has purchased 6,086,940 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
495,727 |
GBp 241.3700 |
|
BATE |
68,976 |
GBp 241.6043 |
|
CHIX |
189,972 |
GBp 241.4451 |
|
TRQX |
53,825 |
GBp 241.3509 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
240.3 |
08:01:13 |
XLON |
1,694 |
00329868328EXPA1 |
|
240.5 |
08:03:00 |
XLON |
656 |
00329868709EXPA1 |
|
240.5 |
08:03:00 |
XLON |
585 |
00329868710EXPA1 |
|
241.7 |
08:04:23 |
XLON |
11 |
00329869066EXPA1 |
|
241.7 |
08:04:23 |
XLON |
7,169 |
00329869067EXPA1 |
|
240.9 |
08:07:12 |
XLON |
1,960 |
00329869759EXPA1 |
|
241.4 |
08:09:23 |
CHIX |
5,525 |
00329870198EXPA1 |
|
241.4 |
08:09:23 |
TRQX |
1,580 |
00329870199EXPA1 |
|
241.4 |
08:09:23 |
TRQX |
533 |
00329870200EXPA1 |
|
241.4 |
08:10:53 |
XLON |
2,858 |
00329870701EXPA1 |
|
241.2 |
08:12:14 |
XLON |
1,694 |
00329871209EXPA1 |
|
241.5 |
08:14:04 |
CHIX |
1,864 |
00329871566EXPA1 |
|
241.5 |
08:14:04 |
CHIX |
767 |
00329871567EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
1,864 |
00329871568EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
1,864 |
00329871569EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
900 |
00329871570EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
34 |
00329871571EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
342 |
00329871572EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
684 |
00329871573EXPA1 |
|
241.6 |
08:14:04 |
CHIX |
1,202 |
00329871574EXPA1 |
|
241.4 |
08:16:25 |
XLON |
2,026 |
00329871997EXPA1 |
|
241.2 |
08:18:09 |
XLON |
2,220 |
00329872484EXPA1 |
|
240.8 |
08:18:47 |
XLON |
1,939 |
00329872657EXPA1 |
|
240.7 |
08:20:00 |
XLON |
1,969 |
00329872988EXPA1 |
|
241.1 |
08:22:01 |
XLON |
2,225 |
00329873415EXPA1 |
|
241.0 |
08:22:42 |
XLON |
2,489 |
00329873508EXPA1 |
|
241.1 |
08:24:26 |
XLON |
2,486 |
00329873720EXPA1 |
|
240.9 |
08:25:44 |
TRQX |
600 |
00329873855EXPA1 |
|
240.9 |
08:25:44 |
TRQX |
1,239 |
00329873856EXPA1 |
|
241.0 |
08:26:42 |
XLON |
1,375 |
00329873983EXPA1 |
|
241.0 |
08:26:42 |
XLON |
955 |
00329873984EXPA1 |
|
241.0 |
08:26:42 |
XLON |
1,374 |
00329873985EXPA1 |
|
241.0 |
08:26:42 |
XLON |
93 |
00329873986EXPA1 |
|
241.0 |
08:26:42 |
XLON |
1,600 |
00329873987EXPA1 |
|
241.0 |
08:26:42 |
XLON |
649 |
00329873988EXPA1 |
|
241.0 |
08:26:42 |
XLON |
333 |
00329873989EXPA1 |
|
241.0 |
08:26:42 |
XLON |
2,262 |
00329873990EXPA1 |
|
241.0 |
08:26:42 |
XLON |
178 |
00329873991EXPA1 |
|
240.4 |
08:31:16 |
XLON |
250 |
00329874628EXPA1 |
|
240.4 |
08:31:16 |
XLON |
637 |
00329874629EXPA1 |
|
240.1 |
08:31:33 |
XLON |
2,111 |
00329874684EXPA1 |
|
240.1 |
08:32:01 |
XLON |
2,191 |
00329874757EXPA1 |
|
240.4 |
08:33:58 |
CHIX |
1,913 |
00329875222EXPA1 |
|
240.4 |
08:34:50 |
TRQX |
7,886 |
00329875388EXPA1 |
|
240.5 |
08:39:24 |
BATE |
4 |
00329876055EXPA1 |
|
240.5 |
08:40:15 |
CHIX |
1,953 |
00329876142EXPA1 |
|
240.5 |
08:40:15 |
XLON |
1,145 |
00329876143EXPA1 |
|
240.5 |
08:40:15 |
XLON |
3,237 |
00329876145EXPA1 |
|
240.5 |
08:40:15 |
BATE |
669 |
00329876146EXPA1 |
|
240.5 |
08:40:15 |
CHIX |
147 |
00329876147EXPA1 |
|
240.3 |
08:42:39 |
XLON |
2,100 |
00329876417EXPA1 |
|
240.2 |
08:43:46 |
XLON |
2,538 |
00329876562EXPA1 |
|
240.2 |
08:46:48 |
XLON |
2,000 |
00329877200EXPA1 |
|
240.2 |
08:46:48 |
XLON |
840 |
00329877201EXPA1 |
|
240.3 |
08:48:34 |
BATE |
1,471 |
00329877546EXPA1 |
|
240.3 |
08:48:34 |
CHIX |
4,580 |
00329877547EXPA1 |
|
240.3 |
08:52:35 |
XLON |
2,062 |
00329878239EXPA1 |
|
240.9 |
08:54:24 |
BATE |
1,769 |
00329878575EXPA1 |
|
240.9 |
08:54:24 |
CHIX |
2,000 |
00329878576EXPA1 |
|
241.0 |
08:55:02 |
CHIX |
2,000 |
00329878651EXPA1 |
|
241.0 |
08:55:02 |
CHIX |
2,145 |
00329878653EXPA1 |
|
240.8 |
08:59:44 |
CHIX |
91 |
00329879254EXPA1 |
|
240.8 |
08:59:44 |
CHIX |
668 |
00329879255EXPA1 |
|
240.9 |
08:59:44 |
CHIX |
1,864 |
00329879256EXPA1 |
|
240.9 |
08:59:44 |
CHIX |
658 |
00329879257EXPA1 |
|
240.8 |
08:59:44 |
TRQX |
850 |
00329879258EXPA1 |
|
240.8 |
08:59:44 |
XLON |
1,700 |
00329879259EXPA1 |
|
240.8 |
08:59:44 |
TRQX |
225 |
00329879260EXPA1 |
|
240.8 |
08:59:44 |
XLON |
1,200 |
00329879262EXPA1 |
|
240.8 |
08:59:44 |
XLON |
1,072 |
00329879263EXPA1 |
|
240.8 |
08:59:44 |
XLON |
100 |
00329879264EXPA1 |
|
240.6 |
09:02:49 |
XLON |
2,015 |
00329879962EXPA1 |
|
240.6 |
09:05:03 |
XLON |
2,368 |
00329880369EXPA1 |
|
240.3 |
09:06:04 |
XLON |
2,000 |
00329880545EXPA1 |
|
240.3 |
09:06:04 |
XLON |
467 |
00329880546EXPA1 |
|
240.5 |
09:12:55 |
CHIX |
3,987 |
00329881454EXPA1 |
|
240.5 |
09:12:55 |
CHIX |
1,987 |
00329881456EXPA1 |
|
240.5 |
09:12:55 |
CHIX |
3,313 |
00329881457EXPA1 |
|
240.7 |
09:16:00 |
BATE |
578 |
00329881910EXPA1 |
|
240.7 |
09:16:00 |
BATE |
322 |
00329881911EXPA1 |
|
241.1 |
09:20:03 |
CHIX |
1,864 |
00329882572EXPA1 |
|
241.1 |
09:20:03 |
CHIX |
5 |
00329882573EXPA1 |
|
241.1 |
09:20:07 |
CHIX |
7,012 |
00329882583EXPA1 |
|
241.1 |
09:20:07 |
CHIX |
917 |
00329882584EXPA1 |
|
240.7 |
09:23:18 |
XLON |
3,300 |
00329883003EXPA1 |
|
241.0 |
09:26:32 |
CHIX |
3,116 |
00329883434EXPA1 |
|
241.0 |
09:26:32 |
XLON |
3,929 |
00329883435EXPA1 |
|
241.0 |
09:26:32 |
XLON |
1,105 |
00329883436EXPA1 |
|
240.6 |
09:30:54 |
XLON |
1,145 |
00329884034EXPA1 |
|
240.6 |
09:30:54 |
XLON |
1,688 |
00329884035EXPA1 |
|
240.9 |
09:32:45 |
XLON |
2,729 |
00329884308EXPA1 |
|
241.0 |
09:36:27 |
TRQX |
4 |
00329884903EXPA1 |
|
241.0 |
09:36:27 |
TRQX |
10 |
00329884904EXPA1 |
|
241.0 |
09:36:27 |
TRQX |
1 |
00329884905EXPA1 |
|
241.0 |
09:37:17 |
XLON |
1,700 |
00329885016EXPA1 |
|
241.0 |
09:37:17 |
TRQX |
850 |
00329885017EXPA1 |
|
241.0 |
09:37:17 |
XLON |
935 |
00329885018EXPA1 |
|
241.0 |
09:37:17 |
TRQX |
670 |
00329885019EXPA1 |
|
241.0 |
09:37:17 |
XLON |
1,600 |
00329885020EXPA1 |
|
241.0 |
09:37:17 |
XLON |
850 |
00329885021EXPA1 |
|
241.0 |
09:37:17 |
XLON |
2,088 |
00329885022EXPA1 |
|
241.0 |
09:37:17 |
XLON |
624 |
00329885023EXPA1 |
|
240.8 |
09:40:39 |
XLON |
2,135 |
00329885509EXPA1 |
|
240.9 |
09:44:17 |
XLON |
2,343 |
00329885933EXPA1 |
|
241.4 |
09:53:24 |
XLON |
9 |
00329887247EXPA1 |
|
241.4 |
09:53:24 |
XLON |
3 |
00329887248EXPA1 |
|
241.7 |
09:54:18 |
XLON |
721 |
00329887382EXPA1 |
|
242.0 |
09:54:31 |
CHIX |
518 |
00329887402EXPA1 |
|
242.0 |
09:57:05 |
XLON |
620 |
00329887815EXPA1 |
|
242.0 |
09:57:05 |
XLON |
1,700 |
00329887816EXPA1 |
|
242.0 |
09:57:05 |
XLON |
1,190 |
00329887817EXPA1 |
|
242.1 |
09:57:05 |
TRQX |
631 |
00329887818EXPA1 |
|
242.1 |
09:57:05 |
XLON |
1,197 |
00329887820EXPA1 |
|
242.1 |
09:57:05 |
XLON |
620 |
00329887821EXPA1 |
|
242.1 |
09:57:06 |
CHIX |
677 |
00329887822EXPA1 |
|
242.1 |
09:57:06 |
CHIX |
2,135 |
00329887823EXPA1 |
|
242.1 |
09:57:06 |
XLON |
5,102 |
00329887824EXPA1 |
|
242.1 |
09:58:12 |
XLON |
3,097 |
00329887972EXPA1 |
|
242.1 |
09:58:12 |
XLON |
1,700 |
00329887973EXPA1 |
|
242.1 |
09:58:12 |
XLON |
1,322 |
00329887974EXPA1 |
|
242.1 |
09:58:12 |
XLON |
561 |
00329887975EXPA1 |
|
242.1 |
09:58:22 |
XLON |
646 |
00329887991EXPA1 |
|
242.0 |
10:03:48 |
CHIX |
15 |
00329888828EXPA1 |
|
242.0 |
10:03:48 |
XLON |
293 |
00329888829EXPA1 |
|
242.0 |
10:03:48 |
XLON |
134 |
00329888830EXPA1 |
|
242.0 |
10:03:48 |
XLON |
106 |
00329888831EXPA1 |
|
242.0 |
10:03:48 |
XLON |
500 |
00329888832EXPA1 |
|
242.0 |
10:03:48 |
XLON |
500 |
00329888833EXPA1 |
|
242.0 |
10:03:48 |
XLON |
500 |
00329888834EXPA1 |
|
242.0 |
10:03:48 |
XLON |
500 |
00329888835EXPA1 |
|
242.0 |
10:03:48 |
XLON |
234 |
00329888836EXPA1 |
|
242.1 |
10:03:50 |
CHIX |
1,670 |
00329888857EXPA1 |
|
242.1 |
10:03:50 |
XLON |
3,645 |
00329888858EXPA1 |
|
241.9 |
10:07:06 |
XLON |
2,174 |
00329889290EXPA1 |
|
241.9 |
10:11:25 |
CHIX |
9 |
00329889807EXPA1 |
|
242.0 |
10:11:25 |
CHIX |
164 |
00329889808EXPA1 |
|
241.9 |
10:11:25 |
BATE |
4 |
00329889809EXPA1 |
|
242.0 |
10:11:25 |
CHIX |
82 |
00329889810EXPA1 |
|
241.9 |
10:11:25 |
XLON |
483 |
00329889811EXPA1 |
|
242.1 |
10:12:26 |
CHIX |
434 |
00329889950EXPA1 |
|
242.1 |
10:12:26 |
XLON |
3 |
00329889951EXPA1 |
|
242.1 |
10:12:26 |
XLON |
116 |
00329889952EXPA1 |
|
242.1 |
10:12:26 |
CHIX |
1,864 |
00329889953EXPA1 |
|
242.1 |
10:12:26 |
CHIX |
1,864 |
00329889954EXPA1 |
|
241.9 |
10:15:09 |
XLON |
2,293 |
00329890231EXPA1 |
|
242.4 |
10:18:00 |
XLON |
8,000 |
00329890664EXPA1 |
|
242.4 |
10:18:00 |
XLON |
172 |
00329890665EXPA1 |
|
242.4 |
10:18:00 |
XLON |
45 |
00329890666EXPA1 |
|
242.0 |
10:23:12 |
XLON |
851 |
00329891356EXPA1 |
|
242.0 |
10:23:12 |
XLON |
1,053 |
00329891357EXPA1 |
|
241.8 |
10:25:39 |
XLON |
1,812 |
00329891623EXPA1 |
|
241.8 |
10:25:39 |
XLON |
506 |
00329891624EXPA1 |
|
241.8 |
10:35:19 |
CHIX |
1,864 |
00329892721EXPA1 |
|
241.8 |
10:35:19 |
XLON |
14 |
00329892722EXPA1 |
|
241.8 |
10:35:19 |
XLON |
649 |
00329892723EXPA1 |
|
241.8 |
10:35:19 |
XLON |
576 |
00329892724EXPA1 |
|
241.9 |
10:36:10 |
CHIX |
1,625 |
00329892871EXPA1 |
|
241.9 |
10:36:10 |
XLON |
2,000 |
00329892872EXPA1 |
|
241.9 |
10:36:10 |
XLON |
1,807 |
00329892873EXPA1 |
|
241.9 |
10:36:15 |
BATE |
129 |
00329892877EXPA1 |
|
241.9 |
10:36:15 |
XLON |
1,997 |
00329892878EXPA1 |
|
241.9 |
10:36:15 |
XLON |
964 |
00329892879EXPA1 |
|
241.9 |
10:36:15 |
XLON |
724 |
00329892880EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
376 |
00329893102EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
43 |
00329893103EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
8 |
00329893104EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
763 |
00329893105EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
770 |
00329893106EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
395 |
00329893107EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
5 |
00329893108EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
511 |
00329893110EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
4,211 |
00329893111EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
527 |
00329893112EXPA1 |
|
242.2 |
10:37:34 |
CHIX |
927 |
00329893113EXPA1 |
|
241.8 |
10:43:43 |
XLON |
2,485 |
00329893975EXPA1 |
|
241.8 |
10:46:30 |
TRQX |
881 |
00329894448EXPA1 |
|
241.8 |
10:46:30 |
TRQX |
690 |
00329894449EXPA1 |
|
241.8 |
10:46:30 |
TRQX |
665 |
00329894450EXPA1 |
|
241.8 |
10:46:42 |
CHIX |
1,953 |
00329894469EXPA1 |
|
241.8 |
10:46:42 |
XLON |
2,000 |
00329894484EXPA1 |
|
241.8 |
10:46:42 |
XLON |
2,000 |
00329894485EXPA1 |
|
241.8 |
10:46:42 |
XLON |
179 |
00329894486EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
6 |
00329895688EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
664 |
00329895689EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
977 |
00329895690EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
80 |
00329895691EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
17 |
00329895692EXPA1 |
|
241.9 |
10:54:05 |
TRQX |
6,652 |
00329895693EXPA1 |
|
241.9 |
10:59:35 |
XLON |
655 |
00329896963EXPA1 |
|
241.9 |
10:59:35 |
XLON |
960 |
00329896965EXPA1 |
|
242.0 |
11:00:52 |
XLON |
1,758 |
00329897238EXPA1 |
|
242.4 |
11:05:31 |
XLON |
98 |
00329898087EXPA1 |
|
242.4 |
11:05:31 |
XLON |
1,233 |
00329898088EXPA1 |
|
242.4 |
11:05:31 |
XLON |
4 |
00329898089EXPA1 |
|
242.4 |
11:05:31 |
XLON |
97 |
00329898090EXPA1 |
|
242.4 |
11:05:31 |
XLON |
9,597 |
00329898091EXPA1 |
|
242.1 |
11:12:40 |
CHIX |
5 |
00329899294EXPA1 |
|
242.1 |
11:12:50 |
CHIX |
1,864 |
00329899311EXPA1 |
|
242.1 |
11:12:50 |
CHIX |
193 |
00329899312EXPA1 |
|
242.1 |
11:12:50 |
XLON |
985 |
00329899313EXPA1 |
|
242.1 |
11:12:50 |
XLON |
810 |
00329899314EXPA1 |
|
242.1 |
11:12:50 |
XLON |
2,944 |
00329899315EXPA1 |
|
241.8 |
11:16:06 |
XLON |
1,571 |
00329899821EXPA1 |
|
241.8 |
11:16:06 |
XLON |
137 |
00329899822EXPA1 |
|
241.5 |
11:19:02 |
XLON |
1,555 |
00329900219EXPA1 |
|
241.5 |
11:19:02 |
XLON |
565 |
00329900221EXPA1 |
|
241.4 |
11:19:33 |
XLON |
359 |
00329900335EXPA1 |
|
241.4 |
11:19:33 |
XLON |
644 |
00329900336EXPA1 |
|
241.4 |
11:19:33 |
XLON |
1,604 |
00329900337EXPA1 |
|
241.5 |
11:24:07 |
CHIX |
23 |
00329901019EXPA1 |
|
241.5 |
11:24:07 |
CHIX |
18 |
00329901020EXPA1 |
|
241.5 |
11:24:07 |
TRQX |
1 |
00329901021EXPA1 |
|
241.5 |
11:24:10 |
CHIX |
102 |
00329901030EXPA1 |
|
241.5 |
11:24:10 |
TRQX |
10 |
00329901031EXPA1 |
|
241.6 |
11:24:13 |
BATE |
3 |
00329901034EXPA1 |
|
241.6 |
11:24:13 |
BATE |
111 |
00329901035EXPA1 |
|
241.6 |
11:24:16 |
CHIX |
5 |
00329901039EXPA1 |
|
241.6 |
11:24:16 |
XLON |
517 |
00329901040EXPA1 |
|
241.7 |
11:24:50 |
CHIX |
1,306 |
00329901148EXPA1 |
|
241.7 |
11:24:50 |
CHIX |
1,170 |
00329901149EXPA1 |
|
241.8 |
11:28:44 |
CHIX |
2,544 |
00329901620EXPA1 |
|
241.8 |
11:28:44 |
XLON |
15 |
00329901621EXPA1 |
|
241.8 |
11:28:44 |
XLON |
6,448 |
00329901622EXPA1 |
|
241.6 |
11:32:51 |
XLON |
2,303 |
00329902311EXPA1 |
|
241.6 |
11:35:31 |
XLON |
2,015 |
00329902709EXPA1 |
|
241.7 |
11:39:22 |
XLON |
127 |
00329903197EXPA1 |
|
241.7 |
11:39:31 |
XLON |
28 |
00329903212EXPA1 |
|
241.7 |
11:39:53 |
XLON |
95 |
00329903237EXPA1 |
|
241.7 |
11:39:53 |
XLON |
8 |
00329903238EXPA1 |
|
241.7 |
11:39:53 |
XLON |
36 |
00329903239EXPA1 |
|
241.7 |
11:39:53 |
XLON |
5 |
00329903240EXPA1 |
|
241.7 |
11:40:14 |
XLON |
4,980 |
00329903311EXPA1 |
|
241.7 |
11:40:14 |
XLON |
690 |
00329903312EXPA1 |
|
241.7 |
11:40:14 |
XLON |
2,492 |
00329903313EXPA1 |
|
241.5 |
11:43:39 |
XLON |
1,802 |
00329903751EXPA1 |
|
241.3 |
11:46:00 |
XLON |
983 |
00329904075EXPA1 |
|
241.3 |
11:46:00 |
XLON |
851 |
00329904076EXPA1 |
|
241.4 |
11:51:11 |
CHIX |
6 |
00329905640EXPA1 |
|
241.4 |
11:51:11 |
CHIX |
6,210 |
00329905641EXPA1 |
|
241.4 |
11:51:11 |
TRQX |
1,698 |
00329905642EXPA1 |
|
241.1 |
11:55:41 |
XLON |
2,016 |
00329906962EXPA1 |
|
241.1 |
11:59:43 |
BATE |
5 |
00329907540EXPA1 |
|
241.1 |
11:59:43 |
CHIX |
1 |
00329907541EXPA1 |
|
241.1 |
11:59:43 |
CHIX |
50 |
00329907542EXPA1 |
|
241.1 |
11:59:43 |
CHIX |
9 |
00329907543EXPA1 |
|
241.1 |
11:59:43 |
XLON |
189 |
00329907544EXPA1 |
|
241.1 |
11:59:43 |
XLON |
17 |
00329907545EXPA1 |
|
241.1 |
11:59:43 |
CHIX |
77 |
00329907546EXPA1 |
|
241.1 |
11:59:43 |
XLON |
10 |
00329907547EXPA1 |
|
241.1 |
11:59:43 |
XLON |
307 |
00329907548EXPA1 |
|
241.1 |
12:00:32 |
CHIX |
243 |
00329907658EXPA1 |
|
241.1 |
12:00:32 |
CHIX |
1,789 |
00329907659EXPA1 |
|
241.1 |
12:00:32 |
CHIX |
298 |
00329907660EXPA1 |
|
241.1 |
12:00:32 |
XLON |
896 |
00329907661EXPA1 |
|
241.1 |
12:00:32 |
XLON |
4,000 |
00329907662EXPA1 |
|
241.1 |
12:00:32 |
XLON |
528 |
00329907663EXPA1 |
|
241.3 |
12:05:09 |
XLON |
1,807 |
00329908415EXPA1 |
|
241.4 |
12:07:28 |
XLON |
66 |
00329908717EXPA1 |
|
241.4 |
12:07:28 |
XLON |
9 |
00329908718EXPA1 |
|
241.4 |
12:07:28 |
XLON |
1,578 |
00329908719EXPA1 |
|
241.2 |
12:11:36 |
BATE |
1 |
00329909269EXPA1 |
|
241.2 |
12:11:36 |
CHIX |
12 |
00329909270EXPA1 |
|
241.2 |
12:11:36 |
CHIX |
66 |
00329909271EXPA1 |
|
241.2 |
12:11:36 |
XLON |
448 |
00329909272EXPA1 |
|
241.2 |
12:11:36 |
CHIX |
120 |
00329909273EXPA1 |
|
241.2 |
12:11:36 |
XLON |
757 |
00329909274EXPA1 |
|
241.1 |
12:12:24 |
XLON |
1,816 |
00329909404EXPA1 |
|
241.1 |
12:15:09 |
CHIX |
2,457 |
00329909766EXPA1 |
|
241.1 |
12:16:32 |
XLON |
10 |
00329909981EXPA1 |
|
241.1 |
12:17:02 |
CHIX |
1,685 |
00329910029EXPA1 |
|
241.1 |
12:17:02 |
XLON |
2,000 |
00329910030EXPA1 |
|
241.1 |
12:17:02 |
XLON |
1,681 |
00329910032EXPA1 |
|
241.2 |
12:23:17 |
CHIX |
84 |
00329911038EXPA1 |
|
241.2 |
12:23:17 |
CHIX |
549 |
00329911039EXPA1 |
|
241.2 |
12:23:17 |
CHIX |
524 |
00329911040EXPA1 |
|
241.2 |
12:23:17 |
CHIX |
1,262 |
00329911041EXPA1 |
|
241.2 |
12:23:17 |
CHIX |
395 |
00329911042EXPA1 |
|
241.2 |
12:25:25 |
XLON |
1,848 |
00329911361EXPA1 |
|
241.2 |
12:25:25 |
XLON |
8 |
00329911364EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
13 |
00329911657EXPA1 |
|
241.2 |
12:27:52 |
BATE |
578 |
00329911658EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
54 |
00329911659EXPA1 |
|
241.2 |
12:27:52 |
BATE |
536 |
00329911660EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
67 |
00329911661EXPA1 |
|
241.2 |
12:27:52 |
TRQX |
5 |
00329911662EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
64 |
00329911663EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
63 |
00329911664EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
61 |
00329911665EXPA1 |
|
241.2 |
12:27:52 |
XLON |
1,635 |
00329911666EXPA1 |
|
241.2 |
12:27:52 |
CHIX |
76 |
00329911667EXPA1 |
|
241.4 |
12:31:25 |
CHIX |
10 |
00329912179EXPA1 |
|
241.4 |
12:31:25 |
BATE |
1 |
00329912180EXPA1 |
|
241.4 |
12:31:25 |
CHIX |
3 |
00329912181EXPA1 |
|
241.4 |
12:31:25 |
CHIX |
84 |
00329912182EXPA1 |
|
241.4 |
12:31:25 |
XLON |
194 |
00329912183EXPA1 |
|
241.4 |
12:32:17 |
CHIX |
1 |
00329912258EXPA1 |
|
241.4 |
12:34:39 |
CHIX |
2,354 |
00329912544EXPA1 |
|
241.4 |
12:34:39 |
XLON |
5,217 |
00329912545EXPA1 |
|
241.4 |
12:39:03 |
BATE |
859 |
00329913067EXPA1 |
|
241.4 |
12:39:03 |
CHIX |
533 |
00329913068EXPA1 |
|
241.4 |
12:39:03 |
BATE |
468 |
00329913069EXPA1 |
|
241.4 |
12:39:03 |
XLON |
19 |
00329913070EXPA1 |
|
241.4 |
12:39:03 |
CHIX |
687 |
00329913071EXPA1 |
|
241.4 |
12:39:03 |
BATE |
395 |
00329913072EXPA1 |
|
241.4 |
12:39:03 |
CHIX |
104 |
00329913073EXPA1 |
|
241.4 |
12:39:03 |
CHIX |
1 |
00329913074EXPA1 |
|
241.4 |
12:41:02 |
XLON |
1,725 |
00329913375EXPA1 |
|
241.4 |
12:41:02 |
XLON |
385 |
00329913377EXPA1 |
|
241.5 |
12:44:38 |
BATE |
856 |
00329913697EXPA1 |
|
241.5 |
12:45:39 |
BATE |
1 |
00329913827EXPA1 |
|
241.5 |
12:46:15 |
BATE |
13 |
00329913896EXPA1 |
|
241.5 |
12:46:15 |
BATE |
80 |
00329913897EXPA1 |
|
241.5 |
12:46:15 |
BATE |
87 |
00329913898EXPA1 |
|
241.5 |
12:46:15 |
BATE |
5 |
00329913899EXPA1 |
|
241.5 |
12:46:16 |
BATE |
510 |
00329913900EXPA1 |
|
241.5 |
12:46:16 |
BATE |
975 |
00329913901EXPA1 |
|
241.5 |
12:46:16 |
BATE |
76 |
00329913902EXPA1 |
|
241.5 |
12:46:16 |
BATE |
474 |
00329913903EXPA1 |
|
241.5 |
12:46:18 |
BATE |
4,000 |
00329913907EXPA1 |
|
241.5 |
12:46:18 |
BATE |
344 |
00329913908EXPA1 |
|
241.5 |
12:46:18 |
BATE |
1,759 |
00329913909EXPA1 |
|
241.5 |
12:53:17 |
TRQX |
14 |
00329915074EXPA1 |
|
241.5 |
12:53:17 |
TRQX |
1,692 |
00329915075EXPA1 |
|
241.6 |
12:55:19 |
BATE |
332 |
00329915363EXPA1 |
|
241.6 |
12:55:19 |
BATE |
1 |
00329915364EXPA1 |
|
241.6 |
12:55:25 |
BATE |
358 |
00329915369EXPA1 |
|
241.6 |
12:55:25 |
BATE |
12 |
00329915370EXPA1 |
|
241.6 |
12:55:25 |
BATE |
2,000 |
00329915371EXPA1 |
|
241.6 |
12:55:25 |
BATE |
578 |
00329915372EXPA1 |
|
241.6 |
12:55:31 |
BATE |
1,393 |
00329915383EXPA1 |
|
241.7 |
12:55:35 |
CHIX |
395 |
00329915390EXPA1 |
|
241.7 |
12:55:35 |
CHIX |
3,343 |
00329915391EXPA1 |
|
241.4 |
12:59:53 |
XLON |
1,962 |
00329916027EXPA1 |
|
241.6 |
13:03:33 |
XLON |
570 |
00329916556EXPA1 |
|
241.6 |
13:03:33 |
XLON |
1,387 |
00329916557EXPA1 |
|
241.7 |
13:03:55 |
XLON |
2,128 |
00329916629EXPA1 |
|
241.5 |
13:07:08 |
XLON |
1,832 |
00329916976EXPA1 |
|
241.6 |
13:08:02 |
XLON |
1,916 |
00329917173EXPA1 |
|
241.3 |
13:10:08 |
XLON |
2,162 |
00329917484EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
1 |
00329917954EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
47 |
00329917955EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
3 |
00329917956EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
671 |
00329917957EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
1,864 |
00329917958EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
3,330 |
00329917959EXPA1 |
|
241.4 |
13:14:38 |
CHIX |
1,689 |
00329917960EXPA1 |
|
241.2 |
13:19:04 |
XLON |
1,748 |
00329918514EXPA1 |
|
241.2 |
13:23:17 |
CHIX |
2,295 |
00329919078EXPA1 |
|
241.2 |
13:24:03 |
CHIX |
1,545 |
00329919187EXPA1 |
|
241.2 |
13:24:03 |
XLON |
2,000 |
00329919188EXPA1 |
|
241.2 |
13:24:03 |
XLON |
1,442 |
00329919189EXPA1 |
|
241.3 |
13:29:50 |
XLON |
2,000 |
00329920089EXPA1 |
|
241.3 |
13:29:50 |
XLON |
348 |
00329920090EXPA1 |
|
239.9 |
13:30:05 |
XLON |
2,142 |
00329920475EXPA1 |
|
238.5 |
13:30:46 |
XLON |
3,396 |
00329921567EXPA1 |
|
241.2 |
13:32:34 |
XLON |
2,198 |
00329922534EXPA1 |
|
241.0 |
13:35:15 |
XLON |
2,027 |
00329923192EXPA1 |
|
240.9 |
13:37:24 |
XLON |
1,633 |
00329923666EXPA1 |
|
240.7 |
13:39:33 |
CHIX |
1,864 |
00329924035EXPA1 |
|
240.7 |
13:39:33 |
CHIX |
770 |
00329924036EXPA1 |
|
240.7 |
13:39:33 |
XLON |
906 |
00329924037EXPA1 |
|
240.7 |
13:39:33 |
CHIX |
434 |
00329924038EXPA1 |
|
240.7 |
13:39:33 |
XLON |
1,375 |
00329924039EXPA1 |
|
240.7 |
13:39:33 |
XLON |
333 |
00329924040EXPA1 |
|
240.7 |
13:39:34 |
XLON |
2,293 |
00329924042EXPA1 |
|
240.6 |
13:43:24 |
XLON |
1,664 |
00329924910EXPA1 |
|
240.0 |
13:45:05 |
XLON |
1,910 |
00329925219EXPA1 |
|
240.0 |
13:45:05 |
XLON |
109 |
00329925220EXPA1 |
|
240.0 |
13:46:39 |
XLON |
1,683 |
00329925613EXPA1 |
|
240.2 |
13:47:50 |
XLON |
1,808 |
00329925788EXPA1 |
|
240.1 |
13:48:13 |
XLON |
1,701 |
00329925887EXPA1 |
|
240.8 |
13:53:57 |
CHIX |
750 |
00329926936EXPA1 |
|
240.8 |
13:53:57 |
BATE |
668 |
00329926937EXPA1 |
|
240.8 |
13:53:57 |
TRQX |
668 |
00329926938EXPA1 |
|
240.8 |
13:53:57 |
XLON |
931 |
00329926939EXPA1 |
|
240.8 |
13:53:57 |
TRQX |
655 |
00329926940EXPA1 |
|
240.8 |
13:53:57 |
XLON |
433 |
00329926941EXPA1 |
|
240.8 |
13:53:57 |
XLON |
333 |
00329926942EXPA1 |
|
240.8 |
13:54:01 |
XLON |
917 |
00329926956EXPA1 |
|
240.8 |
13:54:01 |
XLON |
1,967 |
00329926957EXPA1 |
|
240.5 |
13:58:04 |
XLON |
1,915 |
00329927637EXPA1 |
|
240.6 |
14:00:00 |
TRQX |
21 |
00329927947EXPA1 |
|
240.6 |
14:00:43 |
TRQX |
1,471 |
00329928068EXPA1 |
|
240.6 |
14:00:43 |
XLON |
6,089 |
00329928069EXPA1 |
|
240.6 |
14:00:43 |
XLON |
690 |
00329928070EXPA1 |
|
240.5 |
14:04:58 |
CHIX |
2,461 |
00329928908EXPA1 |
|
240.6 |
14:05:20 |
XLON |
169 |
00329928971EXPA1 |
|
240.6 |
14:05:35 |
CHIX |
1,459 |
00329929003EXPA1 |
|
240.6 |
14:05:35 |
XLON |
3,800 |
00329929004EXPA1 |
|
240.5 |
14:09:27 |
XLON |
778 |
00329929572EXPA1 |
|
240.5 |
14:09:27 |
XLON |
1,476 |
00329929573EXPA1 |
|
240.3 |
14:11:28 |
XLON |
1,748 |
00329929965EXPA1 |
|
240.1 |
14:12:27 |
XLON |
1,804 |
00329930119EXPA1 |
|
240.2 |
14:15:08 |
XLON |
794 |
00329930585EXPA1 |
|
240.2 |
14:15:08 |
XLON |
221 |
00329930586EXPA1 |
|
240.6 |
14:16:58 |
XLON |
962 |
00329930855EXPA1 |
|
240.6 |
14:16:58 |
XLON |
1,100 |
00329930856EXPA1 |
|
240.6 |
14:16:58 |
XLON |
599 |
00329930857EXPA1 |
|
240.6 |
14:16:58 |
XLON |
599 |
00329930858EXPA1 |
|
240.6 |
14:16:58 |
XLON |
599 |
00329930859EXPA1 |
|
240.6 |
14:16:58 |
XLON |
5,249 |
00329930860EXPA1 |
|
240.7 |
14:18:57 |
CHIX |
501 |
00329931277EXPA1 |
|
240.7 |
14:18:57 |
CHIX |
759 |
00329931278EXPA1 |
|
240.7 |
14:18:57 |
CHIX |
403 |
00329931279EXPA1 |
|
240.5 |
14:23:01 |
BATE |
4 |
00329932028EXPA1 |
|
240.5 |
14:23:01 |
CHIX |
650 |
00329932029EXPA1 |
|
240.5 |
14:23:01 |
BATE |
11 |
00329932030EXPA1 |
|
240.5 |
14:23:01 |
BATE |
11 |
00329932031EXPA1 |
|
240.5 |
14:23:01 |
TRQX |
849 |
00329932032EXPA1 |
|
240.5 |
14:23:01 |
BATE |
30 |
00329932033EXPA1 |
|
240.5 |
14:23:01 |
XLON |
738 |
00329932034EXPA1 |
|
240.5 |
14:23:01 |
CHIX |
1,728 |
00329932035EXPA1 |
|
240.5 |
14:23:01 |
XLON |
2,991 |
00329932036EXPA1 |
|
240.5 |
14:23:01 |
XLON |
1,194 |
00329932037EXPA1 |
|
240.3 |
14:27:07 |
XLON |
1,786 |
00329932624EXPA1 |
|
240.3 |
14:27:07 |
XLON |
335 |
00329932625EXPA1 |
|
240.4 |
14:29:38 |
TRQX |
256 |
00329933053EXPA1 |
|
240.4 |
14:29:38 |
XLON |
5 |
00329933055EXPA1 |
|
240.4 |
14:29:38 |
XLON |
1 |
00329933057EXPA1 |
|
240.4 |
14:29:38 |
XLON |
8 |
00329933058EXPA1 |
|
240.4 |
14:29:40 |
TRQX |
1,417 |
00329933065EXPA1 |
|
240.4 |
14:29:40 |
XLON |
186 |
00329933066EXPA1 |
|
240.4 |
14:29:40 |
XLON |
6,514 |
00329933067EXPA1 |
|
240.4 |
14:31:20 |
XLON |
2,109 |
00329933863EXPA1 |
|
240.4 |
14:31:20 |
XLON |
354 |
00329933865EXPA1 |
|
240.3 |
14:32:01 |
XLON |
2,951 |
00329934119EXPA1 |
|
241.2 |
14:34:41 |
CHIX |
1,688 |
00329935346EXPA1 |
|
241.2 |
14:34:41 |
CHIX |
619 |
00329935347EXPA1 |
|
241.2 |
14:34:41 |
XLON |
5,545 |
00329935348EXPA1 |
|
240.8 |
14:35:35 |
XLON |
2,033 |
00329935660EXPA1 |
|
240.8 |
14:37:05 |
XLON |
1,770 |
00329936194EXPA1 |
|
241.0 |
14:38:18 |
CHIX |
2,249 |
00329936530EXPA1 |
|
241.0 |
14:38:18 |
XLON |
5,838 |
00329936531EXPA1 |
|
241.0 |
14:41:08 |
XLON |
1,869 |
00329937286EXPA1 |
|
241.0 |
14:41:36 |
XLON |
2,097 |
00329937405EXPA1 |
|
241.3 |
14:42:51 |
BATE |
1,169 |
00329937742EXPA1 |
|
241.3 |
14:42:51 |
XLON |
17 |
00329937743EXPA1 |
|
241.3 |
14:42:51 |
XLON |
736 |
00329937744EXPA1 |
|
241.3 |
14:43:55 |
XLON |
1,600 |
00329937991EXPA1 |
|
241.3 |
14:43:55 |
XLON |
979 |
00329937992EXPA1 |
|
241.3 |
14:43:55 |
XLON |
800 |
00329937993EXPA1 |
|
241.3 |
14:43:55 |
XLON |
4 |
00329937994EXPA1 |
|
241.3 |
14:43:55 |
XLON |
1,145 |
00329937995EXPA1 |
|
241.8 |
14:47:13 |
BATE |
1,666 |
00329939739EXPA1 |
|
241.8 |
14:47:13 |
CHIX |
1,382 |
00329939740EXPA1 |
|
241.8 |
14:47:13 |
BATE |
618 |
00329939741EXPA1 |
|
241.8 |
14:47:13 |
CHIX |
5,671 |
00329939742EXPA1 |
|
241.8 |
14:49:11 |
XLON |
2,461 |
00329940762EXPA1 |
|
241.7 |
14:50:04 |
XLON |
2,378 |
00329940980EXPA1 |
|
241.9 |
14:51:29 |
BATE |
10 |
00329941515EXPA1 |
|
241.9 |
14:51:29 |
BATE |
6,973 |
00329941516EXPA1 |
|
241.4 |
14:53:20 |
XLON |
2,282 |
00329942110EXPA1 |
|
241.3 |
14:54:59 |
XLON |
2,355 |
00329942630EXPA1 |
|
241.7 |
14:59:51 |
BATE |
1,712 |
00329943769EXPA1 |
|
241.7 |
14:59:51 |
BATE |
908 |
00329943770EXPA1 |
|
241.7 |
14:59:51 |
XLON |
10,259 |
00329943771EXPA1 |
|
241.7 |
15:00:28 |
XLON |
2,690 |
00329944512EXPA1 |
|
241.5 |
15:01:29 |
XLON |
670 |
00329944882EXPA1 |
|
241.4 |
15:02:08 |
XLON |
2,655 |
00329945063EXPA1 |
|
241.5 |
15:02:48 |
XLON |
2,507 |
00329945274EXPA1 |
|
241.9 |
15:04:28 |
XLON |
1,724 |
00329945897EXPA1 |
|
241.9 |
15:04:28 |
XLON |
602 |
00329945898EXPA1 |
|
242.0 |
15:06:08 |
CHIX |
2,470 |
00329946423EXPA1 |
|
242.0 |
15:06:08 |
XLON |
5,572 |
00329946424EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
4 |
00329947301EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
665 |
00329947302EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
1,288 |
00329947303EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
650 |
00329947304EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
2,000 |
00329947305EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
2,000 |
00329947306EXPA1 |
|
241.7 |
15:08:46 |
TRQX |
999 |
00329947307EXPA1 |
|
241.7 |
15:11:07 |
XLON |
1,755 |
00329948072EXPA1 |
|
241.7 |
15:11:07 |
XLON |
238 |
00329948073EXPA1 |
|
241.6 |
15:12:31 |
XLON |
2,478 |
00329948412EXPA1 |
|
241.7 |
15:13:58 |
CHIX |
1,864 |
00329948826EXPA1 |
|
241.7 |
15:13:58 |
CHIX |
770 |
00329948827EXPA1 |
|
241.7 |
15:13:58 |
CHIX |
1,086 |
00329948828EXPA1 |
|
241.7 |
15:13:58 |
CHIX |
3,285 |
00329948829EXPA1 |
|
241.7 |
15:13:58 |
CHIX |
1,425 |
00329948830EXPA1 |
|
242.0 |
15:17:09 |
XLON |
601 |
00329949792EXPA1 |
|
242.0 |
15:17:09 |
BATE |
531 |
00329949793EXPA1 |
|
242.0 |
15:17:09 |
BATE |
912 |
00329949794EXPA1 |
|
242.0 |
15:17:09 |
XLON |
5,978 |
00329949795EXPA1 |
|
241.6 |
15:20:28 |
BATE |
14 |
00329950768EXPA1 |
|
241.6 |
15:20:28 |
CHIX |
264 |
00329950769EXPA1 |
|
241.6 |
15:20:28 |
BATE |
334 |
00329950770EXPA1 |
|
241.6 |
15:20:28 |
TRQX |
5 |
00329950771EXPA1 |
|
241.6 |
15:20:28 |
CHIX |
260 |
00329950772EXPA1 |
|
241.6 |
15:20:28 |
BATE |
1 |
00329950773EXPA1 |
|
241.6 |
15:20:28 |
CHIX |
1,163 |
00329950774EXPA1 |
|
241.6 |
15:20:28 |
TRQX |
1,178 |
00329950775EXPA1 |
|
241.6 |
15:20:28 |
TRQX |
620 |
00329950776EXPA1 |
|
241.6 |
15:20:28 |
BATE |
1,172 |
00329950777EXPA1 |
|
241.6 |
15:20:28 |
BATE |
1,211 |
00329950778EXPA1 |
|
241.6 |
15:21:00 |
XLON |
2,406 |
00329950981EXPA1 |
|
241.5 |
15:23:10 |
XLON |
1,707 |
00329951905EXPA1 |
|
241.3 |
15:24:12 |
XLON |
2,320 |
00329952186EXPA1 |
|
241.5 |
15:26:42 |
BATE |
711 |
00329952843EXPA1 |
|
241.5 |
15:26:42 |
BATE |
355 |
00329952844EXPA1 |
|
241.5 |
15:26:42 |
BATE |
2,237 |
00329952845EXPA1 |
|
241.5 |
15:26:42 |
BATE |
2,000 |
00329952846EXPA1 |
|
241.5 |
15:26:42 |
BATE |
2,000 |
00329952847EXPA1 |
|
241.5 |
15:26:42 |
BATE |
857 |
00329952848EXPA1 |
|
241.5 |
15:26:42 |
BATE |
15 |
00329952849EXPA1 |
|
241.5 |
15:26:42 |
BATE |
681 |
00329952850EXPA1 |
|
241.2 |
15:29:06 |
BATE |
12 |
00329953679EXPA1 |
|
241.2 |
15:29:06 |
BATE |
395 |
00329953680EXPA1 |
|
241.2 |
15:29:06 |
TRQX |
599 |
00329953681EXPA1 |
|
241.2 |
15:29:06 |
BATE |
282 |
00329953682EXPA1 |
|
241.2 |
15:29:06 |
BATE |
1,178 |
00329953683EXPA1 |
|
241.2 |
15:29:06 |
TRQX |
667 |
00329953684EXPA1 |
|
241.2 |
15:29:06 |
BATE |
473 |
00329953685EXPA1 |
|
241.2 |
15:29:06 |
BATE |
1,000 |
00329953686EXPA1 |
|
241.2 |
15:29:06 |
TRQX |
265 |
00329953687EXPA1 |
|
241.6 |
15:31:08 |
CHIX |
5 |
00329954451EXPA1 |
|
241.6 |
15:31:08 |
XLON |
15 |
00329954452EXPA1 |
|
241.6 |
15:31:08 |
XLON |
413 |
00329954453EXPA1 |
|
241.6 |
15:31:14 |
CHIX |
2,448 |
00329954488EXPA1 |
|
241.6 |
15:31:14 |
XLON |
1,700 |
00329954489EXPA1 |
|
241.6 |
15:31:14 |
XLON |
1,500 |
00329954490EXPA1 |
|
241.6 |
15:31:14 |
XLON |
2,530 |
00329954491EXPA1 |
|
241.6 |
15:34:09 |
XLON |
1,764 |
00329955263EXPA1 |
|
241.5 |
15:34:39 |
XLON |
319 |
00329955443EXPA1 |
|
241.5 |
15:34:39 |
XLON |
1,796 |
00329955444EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
1 |
00329955544EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
763 |
00329955545EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
770 |
00329955546EXPA1 |
|
241.6 |
15:35:13 |
TRQX |
678 |
00329955547EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
611 |
00329955548EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
628 |
00329955550EXPA1 |
|
241.6 |
15:35:13 |
TRQX |
2,695 |
00329955551EXPA1 |
|
241.6 |
15:35:13 |
TRQX |
602 |
00329955552EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
180 |
00329955553EXPA1 |
|
241.6 |
15:35:13 |
CHIX |
979 |
00329955554EXPA1 |
|
241.7 |
15:38:16 |
BATE |
546 |
00329956731EXPA1 |
|
241.8 |
15:38:48 |
BATE |
13 |
00329956877EXPA1 |
|
241.8 |
15:38:48 |
BATE |
438 |
00329956878EXPA1 |
|
241.8 |
15:38:48 |
BATE |
12 |
00329956879EXPA1 |
|
241.8 |
15:39:01 |
BATE |
5,525 |
00329956943EXPA1 |
|
241.8 |
15:39:44 |
XLON |
718 |
00329957252EXPA1 |
|
241.8 |
15:39:44 |
XLON |
1,446 |
00329957253EXPA1 |
|
241.8 |
15:41:49 |
XLON |
24 |
00329957971EXPA1 |
|
241.8 |
15:41:49 |
XLON |
223 |
00329957972EXPA1 |
|
241.9 |
15:41:52 |
CHIX |
395 |
00329957973EXPA1 |
|
241.9 |
15:41:52 |
CHIX |
1 |
00329957974EXPA1 |
|
241.9 |
15:41:52 |
CHIX |
12 |
00329957975EXPA1 |
|
241.9 |
15:41:52 |
CHIX |
13 |
00329957976EXPA1 |
|
241.9 |
15:41:52 |
CHIX |
5 |
00329957977EXPA1 |
|
242.0 |
15:42:40 |
BATE |
205 |
00329958160EXPA1 |
|
242.0 |
15:42:40 |
CHIX |
611 |
00329958164EXPA1 |
|
242.0 |
15:42:40 |
CHIX |
1,797 |
00329958166EXPA1 |
|
242.0 |
15:42:40 |
BATE |
1,184 |
00329958167EXPA1 |
|
242.0 |
15:42:40 |
XLON |
2,000 |
00329958168EXPA1 |
|
242.0 |
15:42:40 |
XLON |
3,822 |
00329958169EXPA1 |
|
242.2 |
15:45:03 |
XLON |
1,985 |
00329958836EXPA1 |
|
242.3 |
15:45:18 |
BATE |
183 |
00329958940EXPA1 |
|
242.3 |
15:45:18 |
BATE |
216 |
00329958941EXPA1 |
|
242.3 |
15:45:18 |
BATE |
1,267 |
00329958942EXPA1 |
|
242.0 |
15:47:30 |
XLON |
2,265 |
00329959677EXPA1 |
|
242.1 |
15:48:15 |
CHIX |
5 |
00329959849EXPA1 |
|
242.1 |
15:48:15 |
XLON |
222 |
00329959850EXPA1 |
|
242.1 |
15:48:15 |
XLON |
1,377 |
00329959851EXPA1 |
|
242.1 |
15:48:46 |
CHIX |
136 |
00329959966EXPA1 |
|
242.1 |
15:49:19 |
XLON |
6,354 |
00329960116EXPA1 |
|
242.1 |
15:49:19 |
XLON |
1,390 |
00329960117EXPA1 |
|
242.0 |
15:51:49 |
BATE |
1,593 |
00329960947EXPA1 |
|
242.0 |
15:51:49 |
CHIX |
8 |
00329960948EXPA1 |
|
242.0 |
15:51:49 |
CHIX |
1 |
00329960949EXPA1 |
|
242.0 |
15:51:49 |
TRQX |
661 |
00329960950EXPA1 |
|
242.0 |
15:51:49 |
XLON |
970 |
00329960951EXPA1 |
|
242.1 |
15:52:58 |
XLON |
63 |
00329961280EXPA1 |
|
242.1 |
15:52:58 |
XLON |
554 |
00329961281EXPA1 |
|
242.1 |
15:52:58 |
XLON |
1,374 |
00329961282EXPA1 |
|
242.1 |
15:52:58 |
XLON |
1,377 |
00329961283EXPA1 |
|
242.1 |
15:52:58 |
XLON |
235 |
00329961284EXPA1 |
|
242.1 |
15:52:58 |
XLON |
4,189 |
00329961285EXPA1 |
|
242.1 |
15:55:53 |
CHIX |
416 |
00329962455EXPA1 |
|
242.1 |
15:55:53 |
BATE |
700 |
00329962456EXPA1 |
|
242.1 |
15:55:53 |
TRQX |
392 |
00329962457EXPA1 |
|
242.1 |
15:55:53 |
XLON |
25 |
00329962458EXPA1 |
|
242.1 |
15:55:53 |
XLON |
356 |
00329962459EXPA1 |
|
242.1 |
15:55:53 |
XLON |
1,377 |
00329962460EXPA1 |
|
242.0 |
15:56:48 |
XLON |
2,000 |
00329962779EXPA1 |
|
242.0 |
15:56:48 |
XLON |
564 |
00329962780EXPA1 |
|
242.1 |
15:58:08 |
CHIX |
180 |
00329963246EXPA1 |
|
242.1 |
15:58:08 |
CHIX |
17 |
00329963247EXPA1 |
|
242.1 |
15:58:08 |
CHIX |
9 |
00329963248EXPA1 |
|
242.1 |
15:58:09 |
CHIX |
15 |
00329963264EXPA1 |
|
242.2 |
15:59:01 |
CHIX |
622 |
00329963510EXPA1 |
|
242.2 |
15:59:01 |
XLON |
442 |
00329963511EXPA1 |
|
242.2 |
15:59:01 |
XLON |
1,377 |
00329963513EXPA1 |
|
242.2 |
15:59:01 |
CHIX |
2,225 |
00329963516EXPA1 |
|
242.2 |
15:59:01 |
XLON |
1,377 |
00329963517EXPA1 |
|
242.2 |
15:59:01 |
XLON |
2,000 |
00329963518EXPA1 |
|
242.2 |
15:59:01 |
XLON |
1,402 |
00329963520EXPA1 |
|
242.0 |
16:02:02 |
CHIX |
447 |
00329964983EXPA1 |
|
242.0 |
16:02:02 |
CHIX |
1,795 |
00329964985EXPA1 |
|
242.0 |
16:02:02 |
XLON |
5,586 |
00329964986EXPA1 |
|
242.1 |
16:03:33 |
BATE |
382 |
00329965728EXPA1 |
|
242.1 |
16:03:33 |
BATE |
326 |
00329965729EXPA1 |
|
242.1 |
16:03:33 |
BATE |
11 |
00329965730EXPA1 |
|
242.1 |
16:03:33 |
CHIX |
3,771 |
00329965731EXPA1 |
|
242.1 |
16:03:33 |
BATE |
1,834 |
00329965732EXPA1 |
|
242.1 |
16:03:33 |
TRQX |
1,418 |
00329965733EXPA1 |
|
242.0 |
16:05:50 |
BATE |
1,078 |
00329966722EXPA1 |
|
242.0 |
16:06:21 |
XLON |
212 |
00329966935EXPA1 |
|
242.0 |
16:06:21 |
XLON |
131 |
00329966936EXPA1 |
|
242.0 |
16:06:21 |
XLON |
1,051 |
00329966937EXPA1 |
|
242.0 |
16:06:21 |
XLON |
1 |
00329966938EXPA1 |
|
242.0 |
16:06:21 |
XLON |
9 |
00329966939EXPA1 |
|
242.0 |
16:06:21 |
TRQX |
324 |
00329966940EXPA1 |
|
242.0 |
16:06:25 |
XLON |
113 |
00329966953EXPA1 |
|
242.1 |
16:06:47 |
BATE |
12 |
00329967097EXPA1 |
|
242.1 |
16:06:47 |
CHIX |
235 |
00329967098EXPA1 |
|
242.1 |
16:06:47 |
BATE |
395 |
00329967099EXPA1 |
|
242.1 |
16:06:47 |
CHIX |
560 |
00329967100EXPA1 |
|
242.1 |
16:06:47 |
XLON |
917 |
00329967101EXPA1 |
|
242.1 |
16:06:47 |
XLON |
1,377 |
00329967102EXPA1 |
|
242.1 |
16:06:47 |
XLON |
576 |
00329967104EXPA1 |
|
242.1 |
16:06:49 |
XLON |
311 |
00329967112EXPA1 |
|
242.1 |
16:06:49 |
XLON |
2,059 |
00329967115EXPA1 |
|
242.1 |
16:09:28 |
XLON |
2,351 |
00329968392EXPA1 |
|
242.1 |
16:09:47 |
CHIX |
1,864 |
00329968506EXPA1 |
|
242.1 |
16:09:47 |
CHIX |
729 |
00329968507EXPA1 |
|
242.1 |
16:09:47 |
XLON |
1,032 |
00329968508EXPA1 |
|
242.1 |
16:09:47 |
XLON |
1,377 |
00329968509EXPA1 |
|
242.1 |
16:09:47 |
XLON |
1,400 |
00329968510EXPA1 |
|
242.1 |
16:11:38 |
CHIX |
140 |
00329969190EXPA1 |
|
242.1 |
16:11:44 |
CHIX |
3,667 |
00329969249EXPA1 |
|
242.1 |
16:11:44 |
CHIX |
663 |
00329969250EXPA1 |
|
242.1 |
16:11:44 |
CHIX |
2,000 |
00329969251EXPA1 |
|
242.1 |
16:11:44 |
CHIX |
1,521 |
00329969252EXPA1 |
|
242.0 |
16:14:13 |
XLON |
915 |
00329970215EXPA1 |
|
242.0 |
16:14:13 |
XLON |
1,324 |
00329970216EXPA1 |
|
242.1 |
16:16:13 |
CHIX |
2,651 |
00329971529EXPA1 |
|
242.1 |
16:16:13 |
XLON |
6,678 |
00329971530EXPA1 |
|
242.1 |
16:17:56 |
BATE |
2 |
00329972212EXPA1 |
|
242.1 |
16:17:56 |
BATE |
25 |
00329972213EXPA1 |
|
242.1 |
16:17:56 |
BATE |
395 |
00329972214EXPA1 |
|
242.1 |
16:17:56 |
XLON |
575 |
00329972215EXPA1 |
|
242.1 |
16:17:56 |
BATE |
726 |
00329972216EXPA1 |
|
242.1 |
16:17:56 |
TRQX |
1,647 |
00329972217EXPA1 |
|
242.1 |
16:17:56 |
XLON |
3,648 |
00329972218EXPA1 |
|
242.1 |
16:17:56 |
XLON |
644 |
00329972219EXPA1 |
|
242.1 |
16:19:23 |
XLON |
109 |
00329972901EXPA1 |
|
242.1 |
16:19:23 |
XLON |
126 |
00329972902EXPA1 |
|
242.1 |
16:19:23 |
XLON |
971 |
00329972903EXPA1 |
|
242.1 |
16:19:23 |
XLON |
2,656 |
00329972904EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods