Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
12 December 2022 |
|
Total number of shares purchased: |
823,300 |
|
Volume Weighted Average price paid per share: |
GBp 237.0464 |
|
Highest price paid per share: |
GBp 240.6000 |
|
Lowest price paid per share: |
GBp 234.3000 |
To date, Kingfisher has purchased 6,910,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
538,769 |
GBp 237.0317 |
|
BATE |
66,712 |
GBp 236.8802 |
|
CHIX |
192,042 |
GBp 237.1822 |
|
TRQX |
25,777 |
GBp 236.7740 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
240.5 |
08:01:10 |
XLON |
26 |
00329986240EXPA1 |
|
240.4 |
08:01:50 |
XLON |
1,195 |
00329986302EXPA1 |
|
240.3 |
08:02:15 |
XLON |
1,332 |
00329986333EXPA1 |
|
240.6 |
08:04:57 |
CHIX |
486 |
00329986713EXPA1 |
|
240.6 |
08:05:03 |
CHIX |
334 |
00329986734EXPA1 |
|
240.6 |
08:05:03 |
CHIX |
1,864 |
00329986735EXPA1 |
|
240.6 |
08:05:03 |
CHIX |
1,864 |
00329986736EXPA1 |
|
240.6 |
08:06:29 |
CHIX |
1,543 |
00329986967EXPA1 |
|
240.3 |
08:07:56 |
XLON |
517 |
00329987409EXPA1 |
|
240.3 |
08:07:56 |
XLON |
732 |
00329987410EXPA1 |
|
240.4 |
08:09:34 |
XLON |
5,062 |
00329987891EXPA1 |
|
240.4 |
08:09:34 |
XLON |
1,268 |
00329987892EXPA1 |
|
240.4 |
08:09:34 |
XLON |
5,892 |
00329987893EXPA1 |
|
240.1 |
08:10:21 |
XLON |
1,589 |
00329988069EXPA1 |
|
240.3 |
08:14:40 |
XLON |
4,000 |
00329988828EXPA1 |
|
240.3 |
08:14:40 |
CHIX |
2,348 |
00329988829EXPA1 |
|
240.3 |
08:14:40 |
XLON |
1,511 |
00329988830EXPA1 |
|
240.3 |
08:14:40 |
XLON |
2,374 |
00329988831EXPA1 |
|
240.3 |
08:14:40 |
XLON |
108 |
00329988832EXPA1 |
|
239.6 |
08:17:07 |
XLON |
278 |
00329989338EXPA1 |
|
239.6 |
08:17:07 |
XLON |
1,580 |
00329989339EXPA1 |
|
239.3 |
08:17:37 |
XLON |
3,095 |
00329989402EXPA1 |
|
239.1 |
08:20:22 |
XLON |
2,525 |
00329989988EXPA1 |
|
239.3 |
08:20:47 |
XLON |
1,729 |
00329990139EXPA1 |
|
239.6 |
08:23:56 |
CHIX |
8,191 |
00329990650EXPA1 |
|
239.2 |
08:25:39 |
XLON |
2,691 |
00329990914EXPA1 |
|
239.1 |
08:26:52 |
XLON |
400 |
00329991129EXPA1 |
|
239.0 |
08:28:17 |
XLON |
1,984 |
00329991297EXPA1 |
|
238.5 |
08:29:01 |
XLON |
399 |
00329991353EXPA1 |
|
238.5 |
08:31:18 |
XLON |
2,110 |
00329991679EXPA1 |
|
238.8 |
08:33:30 |
CHIX |
1,732 |
00329992080EXPA1 |
|
238.8 |
08:33:33 |
XLON |
222 |
00329992082EXPA1 |
|
238.8 |
08:33:33 |
XLON |
6,561 |
00329992083EXPA1 |
|
238.8 |
08:33:33 |
CHIX |
282 |
00329992084EXPA1 |
|
238.8 |
08:33:34 |
CHIX |
580 |
00329992085EXPA1 |
|
238.8 |
08:33:34 |
CHIX |
186 |
00329992086EXPA1 |
|
238.5 |
08:34:40 |
XLON |
1,595 |
00329992299EXPA1 |
|
238.4 |
08:35:13 |
XLON |
1,092 |
00329992406EXPA1 |
|
238.4 |
08:39:30 |
XLON |
624 |
00329993073EXPA1 |
|
238.4 |
08:39:30 |
XLON |
1,371 |
00329993074EXPA1 |
|
238.4 |
08:39:30 |
XLON |
1,372 |
00329993075EXPA1 |
|
238.4 |
08:39:30 |
XLON |
810 |
00329993076EXPA1 |
|
238.4 |
08:39:30 |
XLON |
1,203 |
00329993077EXPA1 |
|
238.4 |
08:39:30 |
XLON |
908 |
00329993078EXPA1 |
|
238.4 |
08:39:30 |
XLON |
1,372 |
00329993079EXPA1 |
|
238.4 |
08:39:30 |
XLON |
838 |
00329993080EXPA1 |
|
237.9 |
08:44:35 |
XLON |
662 |
00329993880EXPA1 |
|
237.9 |
08:44:35 |
CHIX |
1,055 |
00329993881EXPA1 |
|
237.9 |
08:44:35 |
XLON |
646 |
00329993882EXPA1 |
|
237.9 |
08:44:35 |
XLON |
402 |
00329993883EXPA1 |
|
237.9 |
08:44:35 |
XLON |
172 |
00329993884EXPA1 |
|
237.6 |
08:45:40 |
XLON |
2,542 |
00329993982EXPA1 |
|
237.3 |
08:48:08 |
XLON |
486 |
00329994379EXPA1 |
|
237.3 |
08:48:08 |
BATE |
398 |
00329994380EXPA1 |
|
237.3 |
08:48:08 |
XLON |
1,371 |
00329994381EXPA1 |
|
237.3 |
08:48:08 |
XLON |
635 |
00329994382EXPA1 |
|
237.3 |
08:48:08 |
XLON |
1,815 |
00329994383EXPA1 |
|
237.3 |
08:48:08 |
BATE |
207 |
00329994384EXPA1 |
|
237.0 |
08:50:00 |
XLON |
2,556 |
00329994752EXPA1 |
|
237.2 |
08:53:24 |
XLON |
2,619 |
00329995922EXPA1 |
|
237.2 |
08:53:24 |
CHIX |
2,112 |
00329995923EXPA1 |
|
237.2 |
08:53:33 |
XLON |
504 |
00329995950EXPA1 |
|
237.2 |
08:53:33 |
XLON |
1,730 |
00329995951EXPA1 |
|
237.1 |
08:57:48 |
XLON |
5,545 |
00329996641EXPA1 |
|
237.1 |
09:00:48 |
XLON |
2,625 |
00329997287EXPA1 |
|
237.2 |
09:03:26 |
CHIX |
168 |
00329997708EXPA1 |
|
237.2 |
09:03:30 |
CHIX |
176 |
00329997719EXPA1 |
|
237.2 |
09:05:03 |
XLON |
6,215 |
00329998080EXPA1 |
|
237.2 |
09:05:03 |
CHIX |
2,322 |
00329998081EXPA1 |
|
237.1 |
09:10:03 |
XLON |
167 |
00329998937EXPA1 |
|
237.1 |
09:15:32 |
XLON |
1,559 |
00329999818EXPA1 |
|
237.0 |
09:15:32 |
XLON |
442 |
00329999820EXPA1 |
|
237.1 |
09:15:32 |
XLON |
2,216 |
00329999821EXPA1 |
|
237.0 |
09:15:32 |
CHIX |
1,000 |
00329999822EXPA1 |
|
237.1 |
09:15:32 |
XLON |
930 |
00329999823EXPA1 |
|
237.1 |
09:15:32 |
CHIX |
930 |
00329999824EXPA1 |
|
237.4 |
09:16:48 |
XLON |
4,546 |
00329999988EXPA1 |
|
237.4 |
09:16:48 |
XLON |
3,577 |
00329999989EXPA1 |
|
237.4 |
09:16:48 |
XLON |
2,532 |
00329999990EXPA1 |
|
237.2 |
09:17:37 |
XLON |
485 |
00330000136EXPA1 |
|
237.2 |
09:18:24 |
XLON |
28 |
00330000278EXPA1 |
|
237.1 |
09:18:34 |
XLON |
679 |
00330000301EXPA1 |
|
237.1 |
09:22:16 |
BATE |
486 |
00330000903EXPA1 |
|
237.2 |
09:22:16 |
CHIX |
652 |
00330000904EXPA1 |
|
237.2 |
09:23:34 |
CHIX |
7,720 |
00330001125EXPA1 |
|
237.0 |
09:28:00 |
CHIX |
840 |
00330001805EXPA1 |
|
237.0 |
09:28:00 |
XLON |
840 |
00330001806EXPA1 |
|
237.0 |
09:28:00 |
XLON |
4,786 |
00330001807EXPA1 |
|
237.0 |
09:28:01 |
XLON |
211 |
00330001808EXPA1 |
|
237.0 |
09:28:01 |
XLON |
225 |
00330001810EXPA1 |
|
237.0 |
09:28:02 |
XLON |
1,293 |
00330001811EXPA1 |
|
236.8 |
09:31:54 |
XLON |
70 |
00330002337EXPA1 |
|
236.8 |
09:31:54 |
XLON |
2,312 |
00330002338EXPA1 |
|
236.7 |
09:34:27 |
BATE |
812 |
00330002614EXPA1 |
|
236.7 |
09:34:27 |
BATE |
625 |
00330002615EXPA1 |
|
236.7 |
09:34:27 |
BATE |
1,286 |
00330002616EXPA1 |
|
236.7 |
09:34:27 |
BATE |
474 |
00330002617EXPA1 |
|
236.7 |
09:34:27 |
BATE |
151 |
00330002618EXPA1 |
|
236.7 |
09:34:27 |
BATE |
64 |
00330002619EXPA1 |
|
236.7 |
09:34:27 |
BATE |
275 |
00330002620EXPA1 |
|
236.7 |
09:34:27 |
BATE |
70 |
00330002621EXPA1 |
|
236.7 |
09:34:27 |
BATE |
629 |
00330002622EXPA1 |
|
236.7 |
09:34:27 |
BATE |
3,690 |
00330002623EXPA1 |
|
236.8 |
09:39:32 |
CHIX |
57 |
00330003489EXPA1 |
|
236.8 |
09:39:32 |
CHIX |
241 |
00330003490EXPA1 |
|
236.8 |
09:39:32 |
CHIX |
427 |
00330003491EXPA1 |
|
236.8 |
09:39:32 |
CHIX |
765 |
00330003492EXPA1 |
|
236.8 |
09:39:32 |
CHIX |
772 |
00330003493EXPA1 |
|
236.8 |
09:41:03 |
CHIX |
1,864 |
00330003726EXPA1 |
|
236.8 |
09:41:03 |
CHIX |
1,864 |
00330003727EXPA1 |
|
236.9 |
09:44:00 |
CHIX |
259 |
00330004105EXPA1 |
|
237.5 |
09:45:28 |
CHIX |
3,567 |
00330004375EXPA1 |
|
237.5 |
09:45:28 |
XLON |
962 |
00330004377EXPA1 |
|
237.5 |
09:45:28 |
XLON |
4,000 |
00330004378EXPA1 |
|
237.5 |
09:45:28 |
XLON |
2,109 |
00330004383EXPA1 |
|
237.2 |
09:47:58 |
XLON |
861 |
00330004693EXPA1 |
|
237.2 |
09:47:58 |
XLON |
1,511 |
00330004694EXPA1 |
|
237.1 |
09:50:14 |
XLON |
228 |
00330004966EXPA1 |
|
237.1 |
09:50:50 |
XLON |
1,455 |
00330005041EXPA1 |
|
236.9 |
09:51:54 |
XLON |
513 |
00330005195EXPA1 |
|
236.9 |
09:51:54 |
XLON |
1,772 |
00330005196EXPA1 |
|
237.2 |
09:54:16 |
BATE |
476 |
00330005430EXPA1 |
|
237.2 |
09:54:16 |
CHIX |
283 |
00330005431EXPA1 |
|
237.2 |
09:54:16 |
CHIX |
47 |
00330005432EXPA1 |
|
237.4 |
09:55:08 |
BATE |
311 |
00330005520EXPA1 |
|
237.4 |
09:55:08 |
BATE |
1,793 |
00330005521EXPA1 |
|
237.4 |
09:55:08 |
BATE |
39 |
00330005522EXPA1 |
|
237.4 |
09:55:14 |
BATE |
518 |
00330005535EXPA1 |
|
237.4 |
09:55:25 |
BATE |
554 |
00330005551EXPA1 |
|
237.4 |
09:55:25 |
BATE |
4,182 |
00330005553EXPA1 |
|
237.4 |
09:59:21 |
BATE |
162 |
00330005950EXPA1 |
|
237.5 |
09:59:21 |
TRQX |
700 |
00330005951EXPA1 |
|
237.5 |
09:59:21 |
TRQX |
2,000 |
00330005952EXPA1 |
|
237.5 |
09:59:21 |
TRQX |
2,028 |
00330005953EXPA1 |
|
237.5 |
09:59:21 |
TRQX |
2,976 |
00330005955EXPA1 |
|
237.3 |
10:01:11 |
XLON |
908 |
00330006218EXPA1 |
|
237.3 |
10:05:14 |
XLON |
5,154 |
00330006726EXPA1 |
|
237.3 |
10:05:14 |
CHIX |
2,269 |
00330006728EXPA1 |
|
237.4 |
10:10:02 |
XLON |
498 |
00330007242EXPA1 |
|
237.4 |
10:10:02 |
XLON |
197 |
00330007243EXPA1 |
|
237.4 |
10:10:02 |
XLON |
55 |
00330007244EXPA1 |
|
237.4 |
10:10:02 |
XLON |
6,939 |
00330007245EXPA1 |
|
237.4 |
10:10:02 |
XLON |
182 |
00330007246EXPA1 |
|
237.2 |
10:11:54 |
XLON |
237 |
00330007510EXPA1 |
|
237.2 |
10:15:07 |
TRQX |
30 |
00330008085EXPA1 |
|
237.2 |
10:15:07 |
CHIX |
77 |
00330008086EXPA1 |
|
237.2 |
10:15:07 |
CHIX |
17 |
00330008087EXPA1 |
|
237.2 |
10:15:10 |
CHIX |
2,174 |
00330008095EXPA1 |
|
237.2 |
10:15:10 |
XLON |
5,202 |
00330008096EXPA1 |
|
237.1 |
10:19:04 |
XLON |
1,692 |
00330008725EXPA1 |
|
237.3 |
10:20:50 |
CHIX |
519 |
00330008913EXPA1 |
|
237.3 |
10:20:50 |
XLON |
256 |
00330008915EXPA1 |
|
237.3 |
10:20:50 |
XLON |
502 |
00330008918EXPA1 |
|
237.3 |
10:21:11 |
CHIX |
71 |
00330008945EXPA1 |
|
237.3 |
10:21:23 |
CHIX |
89 |
00330008961EXPA1 |
|
237.3 |
10:21:23 |
CHIX |
64 |
00330008962EXPA1 |
|
237.3 |
10:21:43 |
XLON |
5,327 |
00330008994EXPA1 |
|
237.3 |
10:21:43 |
CHIX |
2,657 |
00330008995EXPA1 |
|
237.7 |
10:27:54 |
CHIX |
1,864 |
00330009590EXPA1 |
|
237.7 |
10:27:54 |
CHIX |
788 |
00330009591EXPA1 |
|
237.7 |
10:27:54 |
CHIX |
2,000 |
00330009592EXPA1 |
|
237.7 |
10:27:54 |
CHIX |
2,000 |
00330009593EXPA1 |
|
237.7 |
10:27:54 |
CHIX |
1,014 |
00330009594EXPA1 |
|
237.6 |
10:31:23 |
CHIX |
30 |
00330009979EXPA1 |
|
237.6 |
10:31:23 |
CHIX |
37 |
00330009980EXPA1 |
|
237.6 |
10:31:23 |
CHIX |
21 |
00330009981EXPA1 |
|
237.5 |
10:31:46 |
XLON |
2,214 |
00330010007EXPA1 |
|
237.5 |
10:31:46 |
XLON |
95 |
00330010008EXPA1 |
|
237.3 |
10:32:45 |
XLON |
2,000 |
00330010145EXPA1 |
|
237.3 |
10:32:45 |
XLON |
482 |
00330010146EXPA1 |
|
237.2 |
10:33:45 |
XLON |
1,964 |
00330010283EXPA1 |
|
237.1 |
10:36:02 |
CHIX |
19 |
00330010624EXPA1 |
|
237.2 |
10:38:10 |
CHIX |
28 |
00330010886EXPA1 |
|
237.2 |
10:38:19 |
CHIX |
2,774 |
00330010917EXPA1 |
|
237.2 |
10:38:19 |
XLON |
6,200 |
00330010918EXPA1 |
|
237.2 |
10:38:19 |
TRQX |
664 |
00330010919EXPA1 |
|
237.2 |
10:38:19 |
TRQX |
675 |
00330010920EXPA1 |
|
237.2 |
10:38:19 |
CHIX |
303 |
00330010921EXPA1 |
|
237.2 |
10:38:19 |
XLON |
675 |
00330010922EXPA1 |
|
237.2 |
10:42:13 |
XLON |
2,269 |
00330011413EXPA1 |
|
237.3 |
10:44:36 |
BATE |
350 |
00330011620EXPA1 |
|
237.3 |
10:44:36 |
BATE |
739 |
00330011621EXPA1 |
|
237.3 |
10:44:36 |
BATE |
173 |
00330011622EXPA1 |
|
237.2 |
10:45:07 |
XLON |
36 |
00330011665EXPA1 |
|
237.3 |
10:45:07 |
BATE |
675 |
00330011666EXPA1 |
|
237.3 |
10:45:07 |
BATE |
18 |
00330011667EXPA1 |
|
237.3 |
10:45:07 |
BATE |
174 |
00330011668EXPA1 |
|
237.3 |
10:45:07 |
BATE |
40 |
00330011669EXPA1 |
|
237.3 |
10:45:07 |
BATE |
22 |
00330011670EXPA1 |
|
237.3 |
10:45:07 |
BATE |
880 |
00330011671EXPA1 |
|
237.3 |
10:45:07 |
BATE |
14 |
00330011672EXPA1 |
|
237.3 |
10:45:13 |
BATE |
2,581 |
00330011677EXPA1 |
|
237.3 |
10:45:13 |
BATE |
2,000 |
00330011678EXPA1 |
|
237.3 |
10:45:13 |
BATE |
1,559 |
00330011679EXPA1 |
|
237.4 |
10:50:04 |
BATE |
269 |
00330012173EXPA1 |
|
237.4 |
10:51:50 |
XLON |
1,528 |
00330012399EXPA1 |
|
237.4 |
10:51:50 |
XLON |
137 |
00330012400EXPA1 |
|
237.5 |
10:53:15 |
XLON |
1,721 |
00330012586EXPA1 |
|
237.5 |
10:53:15 |
XLON |
327 |
00330012587EXPA1 |
|
237.5 |
10:55:12 |
TRQX |
43 |
00330012853EXPA1 |
|
237.7 |
10:55:53 |
XLON |
483 |
00330012895EXPA1 |
|
237.7 |
10:55:53 |
XLON |
880 |
00330012896EXPA1 |
|
237.7 |
10:55:53 |
BATE |
906 |
00330012897EXPA1 |
|
237.7 |
10:55:53 |
XLON |
963 |
00330012898EXPA1 |
|
237.7 |
10:55:53 |
XLON |
192 |
00330012899EXPA1 |
|
237.7 |
10:55:53 |
XLON |
1,401 |
00330012900EXPA1 |
|
237.7 |
10:55:53 |
BATE |
83 |
00330012901EXPA1 |
|
237.7 |
10:55:53 |
XLON |
921 |
00330012902EXPA1 |
|
237.7 |
10:55:53 |
XLON |
1,206 |
00330012903EXPA1 |
|
237.5 |
10:56:12 |
XLON |
1,634 |
00330012926EXPA1 |
|
237.6 |
11:01:50 |
CHIX |
2,627 |
00330013601EXPA1 |
|
237.6 |
11:01:50 |
XLON |
5,499 |
00330013602EXPA1 |
|
237.5 |
11:04:02 |
XLON |
1,955 |
00330013828EXPA1 |
|
237.6 |
11:07:07 |
CHIX |
1 |
00330014187EXPA1 |
|
237.6 |
11:07:20 |
CHIX |
1 |
00330014207EXPA1 |
|
237.6 |
11:07:24 |
CHIX |
2 |
00330014208EXPA1 |
|
237.7 |
11:07:37 |
CHIX |
1,295 |
00330014228EXPA1 |
|
237.7 |
11:07:37 |
XLON |
995 |
00330014229EXPA1 |
|
237.7 |
11:07:37 |
CHIX |
995 |
00330014230EXPA1 |
|
237.7 |
11:07:37 |
XLON |
762 |
00330014231EXPA1 |
|
237.7 |
11:07:37 |
XLON |
50 |
00330014232EXPA1 |
|
237.7 |
11:07:37 |
XLON |
2,359 |
00330014233EXPA1 |
|
237.7 |
11:07:37 |
XLON |
451 |
00330014234EXPA1 |
|
237.5 |
11:11:35 |
XLON |
1,335 |
00330014698EXPA1 |
|
237.5 |
11:11:35 |
XLON |
6,826 |
00330014699EXPA1 |
|
237.3 |
11:13:30 |
XLON |
1,811 |
00330014911EXPA1 |
|
237.3 |
11:16:02 |
XLON |
1,903 |
00330015203EXPA1 |
|
237.3 |
11:19:02 |
XLON |
1,171 |
00330015521EXPA1 |
|
237.3 |
11:19:02 |
XLON |
1,401 |
00330015522EXPA1 |
|
237.3 |
11:19:02 |
XLON |
496 |
00330015523EXPA1 |
|
237.3 |
11:19:02 |
XLON |
1,286 |
00330015524EXPA1 |
|
237.3 |
11:19:02 |
XLON |
1,539 |
00330015525EXPA1 |
|
237.3 |
11:19:02 |
XLON |
2,000 |
00330015526EXPA1 |
|
237.3 |
11:19:02 |
XLON |
459 |
00330015527EXPA1 |
|
237.2 |
11:24:07 |
XLON |
1 |
00330016054EXPA1 |
|
237.2 |
11:24:07 |
BATE |
654 |
00330016055EXPA1 |
|
237.2 |
11:24:07 |
XLON |
587 |
00330016056EXPA1 |
|
237.2 |
11:24:07 |
CHIX |
152 |
00330016057EXPA1 |
|
237.2 |
11:24:07 |
XLON |
104 |
00330016058EXPA1 |
|
237.2 |
11:24:07 |
CHIX |
1,024 |
00330016059EXPA1 |
|
237.3 |
11:26:26 |
XLON |
149 |
00330016288EXPA1 |
|
237.3 |
11:26:26 |
XLON |
4,000 |
00330016289EXPA1 |
|
237.3 |
11:26:26 |
XLON |
1,599 |
00330016290EXPA1 |
|
237.3 |
11:26:26 |
XLON |
45 |
00330016291EXPA1 |
|
237.3 |
11:26:26 |
XLON |
498 |
00330016292EXPA1 |
|
237.3 |
11:26:26 |
XLON |
1,523 |
00330016293EXPA1 |
|
237.1 |
11:32:02 |
XLON |
5,818 |
00330017033EXPA1 |
|
237.2 |
11:38:53 |
XLON |
224 |
00330017711EXPA1 |
|
237.2 |
11:38:53 |
XLON |
2,248 |
00330017712EXPA1 |
|
237.2 |
11:38:58 |
TRQX |
900 |
00330017720EXPA1 |
|
237.2 |
11:38:58 |
XLON |
1,800 |
00330017721EXPA1 |
|
237.2 |
11:38:58 |
TRQX |
675 |
00330017722EXPA1 |
|
237.2 |
11:38:58 |
XLON |
250 |
00330017723EXPA1 |
|
237.2 |
11:38:58 |
CHIX |
950 |
00330017724EXPA1 |
|
237.2 |
11:38:58 |
BATE |
474 |
00330017725EXPA1 |
|
237.2 |
11:38:58 |
CHIX |
34 |
00330017726EXPA1 |
|
237.2 |
11:38:58 |
BATE |
675 |
00330017727EXPA1 |
|
237.2 |
11:39:22 |
XLON |
868 |
00330017761EXPA1 |
|
237.2 |
11:39:22 |
CHIX |
597 |
00330017762EXPA1 |
|
237.2 |
11:39:22 |
XLON |
166 |
00330017763EXPA1 |
|
237.2 |
11:39:22 |
CHIX |
23 |
00330017764EXPA1 |
|
237.3 |
11:40:23 |
TRQX |
23 |
00330017930EXPA1 |
|
237.3 |
11:42:03 |
XLON |
572 |
00330018113EXPA1 |
|
237.3 |
11:42:03 |
CHIX |
1,516 |
00330018115EXPA1 |
|
237.3 |
11:42:03 |
XLON |
4,000 |
00330018116EXPA1 |
|
237.3 |
11:42:03 |
XLON |
1,021 |
00330018117EXPA1 |
|
237.3 |
11:42:03 |
CHIX |
202 |
00330018118EXPA1 |
|
237.3 |
11:42:03 |
CHIX |
484 |
00330018119EXPA1 |
|
237.2 |
11:45:09 |
XLON |
2,678 |
00330018439EXPA1 |
|
237.0 |
11:47:00 |
XLON |
82 |
00330018780EXPA1 |
|
237.0 |
11:47:00 |
XLON |
497 |
00330018781EXPA1 |
|
237.0 |
11:47:00 |
BATE |
639 |
00330018782EXPA1 |
|
237.0 |
11:47:00 |
CHIX |
1,184 |
00330018783EXPA1 |
|
237.0 |
11:47:00 |
CHIX |
1 |
00330018784EXPA1 |
|
237.0 |
11:48:32 |
BATE |
500 |
00330018955EXPA1 |
|
237.0 |
11:48:32 |
CHIX |
282 |
00330018956EXPA1 |
|
237.0 |
11:49:02 |
CHIX |
19 |
00330018975EXPA1 |
|
237.0 |
11:49:07 |
CHIX |
6 |
00330018984EXPA1 |
|
237.0 |
11:50:02 |
CHIX |
17 |
00330019052EXPA1 |
|
237.0 |
11:50:02 |
XLON |
5,177 |
00330019053EXPA1 |
|
237.0 |
11:50:02 |
CHIX |
1,601 |
00330019054EXPA1 |
|
237.0 |
11:50:02 |
CHIX |
467 |
00330019055EXPA1 |
|
237.0 |
11:50:02 |
CHIX |
6 |
00330019056EXPA1 |
|
237.0 |
11:51:02 |
XLON |
8 |
00330019190EXPA1 |
|
237.0 |
11:51:02 |
XLON |
1 |
00330019191EXPA1 |
|
237.0 |
11:51:06 |
XLON |
2 |
00330019202EXPA1 |
|
237.1 |
11:53:37 |
XLON |
5,790 |
00330019482EXPA1 |
|
237.1 |
11:53:37 |
CHIX |
1,340 |
00330019483EXPA1 |
|
237.1 |
11:53:37 |
CHIX |
946 |
00330019484EXPA1 |
|
236.9 |
11:55:21 |
XLON |
996 |
00330019684EXPA1 |
|
236.8 |
11:59:12 |
XLON |
822 |
00330020113EXPA1 |
|
237.1 |
11:59:46 |
XLON |
72 |
00330020230EXPA1 |
|
237.1 |
11:59:46 |
CHIX |
240 |
00330020231EXPA1 |
|
237.2 |
11:59:59 |
BATE |
553 |
00330020266EXPA1 |
|
237.2 |
12:00:02 |
BATE |
4,829 |
00330020290EXPA1 |
|
237.2 |
12:00:02 |
BATE |
2,213 |
00330020291EXPA1 |
|
236.8 |
12:05:24 |
CHIX |
16 |
00330021176EXPA1 |
|
236.8 |
12:05:24 |
CHIX |
12 |
00330021177EXPA1 |
|
236.8 |
12:06:23 |
CHIX |
15 |
00330021336EXPA1 |
|
236.8 |
12:06:24 |
CHIX |
22 |
00330021346EXPA1 |
|
236.8 |
12:09:07 |
CHIX |
17 |
00330021562EXPA1 |
|
236.8 |
12:09:07 |
XLON |
6,013 |
00330021563EXPA1 |
|
236.8 |
12:09:07 |
CHIX |
2,588 |
00330021564EXPA1 |
|
236.8 |
12:09:08 |
XLON |
682 |
00330021565EXPA1 |
|
237.0 |
12:12:24 |
CHIX |
8 |
00330021988EXPA1 |
|
237.1 |
12:12:42 |
XLON |
5,457 |
00330022023EXPA1 |
|
237.1 |
12:12:42 |
XLON |
2,215 |
00330022024EXPA1 |
|
237.1 |
12:12:42 |
CHIX |
3,333 |
00330022025EXPA1 |
|
237.1 |
12:17:30 |
XLON |
648 |
00330022742EXPA1 |
|
237.1 |
12:17:30 |
XLON |
3,855 |
00330022743EXPA1 |
|
237.1 |
12:20:33 |
XLON |
1,401 |
00330023310EXPA1 |
|
237.1 |
12:20:33 |
XLON |
1,170 |
00330023311EXPA1 |
|
237.1 |
12:20:33 |
XLON |
2,059 |
00330023312EXPA1 |
|
237.1 |
12:20:33 |
XLON |
186 |
00330023313EXPA1 |
|
237.1 |
12:20:33 |
XLON |
777 |
00330023314EXPA1 |
|
237.1 |
12:20:33 |
XLON |
2,142 |
00330023315EXPA1 |
|
237.0 |
12:23:20 |
XLON |
2,373 |
00330023645EXPA1 |
|
237.0 |
12:25:58 |
XLON |
1,712 |
00330024009EXPA1 |
|
237.0 |
12:26:15 |
TRQX |
118 |
00330024092EXPA1 |
|
237.0 |
12:26:15 |
XLON |
580 |
00330024093EXPA1 |
|
237.0 |
12:26:15 |
XLON |
511 |
00330024094EXPA1 |
|
237.2 |
12:29:54 |
CHIX |
1 |
00330024620EXPA1 |
|
237.2 |
12:29:54 |
CHIX |
836 |
00330024621EXPA1 |
|
237.2 |
12:29:54 |
CHIX |
207 |
00330024622EXPA1 |
|
237.2 |
12:29:54 |
CHIX |
5,962 |
00330024623EXPA1 |
|
237.1 |
12:33:53 |
TRQX |
115 |
00330025046EXPA1 |
|
237.1 |
12:33:53 |
TRQX |
80 |
00330025047EXPA1 |
|
237.1 |
12:33:53 |
XLON |
631 |
00330025048EXPA1 |
|
237.1 |
12:33:53 |
CHIX |
238 |
00330025049EXPA1 |
|
237.1 |
12:33:53 |
XLON |
631 |
00330025050EXPA1 |
|
237.1 |
12:33:53 |
XLON |
622 |
00330025051EXPA1 |
|
237.1 |
12:33:53 |
CHIX |
161 |
00330025052EXPA1 |
|
237.1 |
12:33:53 |
CHIX |
158 |
00330025053EXPA1 |
|
237.2 |
12:35:54 |
CHIX |
334 |
00330025385EXPA1 |
|
237.2 |
12:35:54 |
CHIX |
655 |
00330025386EXPA1 |
|
237.2 |
12:35:54 |
CHIX |
7,127 |
00330025387EXPA1 |
|
237.2 |
12:39:59 |
TRQX |
173 |
00330025870EXPA1 |
|
237.2 |
12:39:59 |
XLON |
648 |
00330025871EXPA1 |
|
237.2 |
12:39:59 |
BATE |
408 |
00330025872EXPA1 |
|
237.2 |
12:39:59 |
CHIX |
800 |
00330025873EXPA1 |
|
237.2 |
12:39:59 |
XLON |
419 |
00330025875EXPA1 |
|
237.2 |
12:39:59 |
CHIX |
781 |
00330025877EXPA1 |
|
237.1 |
12:42:00 |
XLON |
2,292 |
00330026108EXPA1 |
|
237.0 |
12:43:04 |
XLON |
370 |
00330026217EXPA1 |
|
237.1 |
12:43:32 |
TRQX |
114 |
00330026253EXPA1 |
|
237.1 |
12:43:32 |
TRQX |
117 |
00330026254EXPA1 |
|
237.1 |
12:43:32 |
BATE |
114 |
00330026255EXPA1 |
|
237.1 |
12:43:32 |
BATE |
272 |
00330026256EXPA1 |
|
237.1 |
12:43:32 |
BATE |
116 |
00330026257EXPA1 |
|
237.2 |
12:45:00 |
XLON |
855 |
00330026424EXPA1 |
|
237.2 |
12:45:09 |
CHIX |
31 |
00330026445EXPA1 |
|
237.2 |
12:45:23 |
CHIX |
31 |
00330026485EXPA1 |
|
237.2 |
12:46:03 |
XLON |
855 |
00330026546EXPA1 |
|
237.2 |
12:46:10 |
CHIX |
12 |
00330026561EXPA1 |
|
237.2 |
12:46:24 |
CHIX |
9 |
00330026579EXPA1 |
|
237.2 |
12:47:02 |
XLON |
654 |
00330026636EXPA1 |
|
237.2 |
12:47:02 |
XLON |
459 |
00330026637EXPA1 |
|
237.2 |
12:47:02 |
CHIX |
2,697 |
00330026638EXPA1 |
|
237.2 |
12:47:02 |
XLON |
2,937 |
00330026639EXPA1 |
|
237.2 |
12:49:08 |
XLON |
24 |
00330026903EXPA1 |
|
237.3 |
12:49:08 |
TRQX |
59 |
00330026905EXPA1 |
|
237.3 |
12:49:08 |
CHIX |
3,063 |
00330026906EXPA1 |
|
237.3 |
12:49:08 |
BATE |
257 |
00330026907EXPA1 |
|
237.3 |
12:50:24 |
CHIX |
21 |
00330027095EXPA1 |
|
237.4 |
12:51:10 |
CHIX |
41 |
00330027195EXPA1 |
|
237.4 |
12:51:10 |
BATE |
1 |
00330027196EXPA1 |
|
237.4 |
12:52:02 |
CHIX |
38 |
00330027284EXPA1 |
|
237.4 |
12:52:02 |
CHIX |
27 |
00330027285EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
1,044 |
00330027311EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
2,492 |
00330027312EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
700 |
00330027313EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
755 |
00330027314EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
1,720 |
00330027315EXPA1 |
|
237.5 |
12:52:24 |
CHIX |
1,512 |
00330027316EXPA1 |
|
237.2 |
12:54:03 |
XLON |
1,252 |
00330027519EXPA1 |
|
237.2 |
12:54:03 |
XLON |
606 |
00330027520EXPA1 |
|
236.9 |
12:55:45 |
XLON |
1,206 |
00330027700EXPA1 |
|
236.9 |
12:55:45 |
XLON |
1,275 |
00330027701EXPA1 |
|
236.9 |
12:58:48 |
XLON |
485 |
00330028004EXPA1 |
|
236.9 |
12:58:48 |
XLON |
1,731 |
00330028005EXPA1 |
|
236.9 |
12:58:48 |
BATE |
1,214 |
00330028006EXPA1 |
|
236.9 |
12:58:48 |
BATE |
127 |
00330028007EXPA1 |
|
236.9 |
12:58:48 |
BATE |
114 |
00330028008EXPA1 |
|
236.9 |
12:58:48 |
XLON |
493 |
00330028010EXPA1 |
|
236.9 |
13:00:24 |
BATE |
75 |
00330028228EXPA1 |
|
236.9 |
13:00:24 |
XLON |
2,000 |
00330028229EXPA1 |
|
236.9 |
13:00:24 |
XLON |
1,776 |
00330028230EXPA1 |
|
236.9 |
13:03:24 |
XLON |
2,405 |
00330028565EXPA1 |
|
236.8 |
13:04:54 |
CHIX |
822 |
00330028756EXPA1 |
|
236.8 |
13:04:54 |
CHIX |
347 |
00330028757EXPA1 |
|
236.8 |
13:05:24 |
XLON |
15 |
00330028823EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
151 |
00330028824EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
430 |
00330028825EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
16 |
00330028826EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
430 |
00330028827EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
430 |
00330028828EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
430 |
00330028829EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
1,837 |
00330028830EXPA1 |
|
236.8 |
13:05:24 |
CHIX |
430 |
00330028831EXPA1 |
|
236.8 |
13:05:24 |
XLON |
3,815 |
00330028832EXPA1 |
|
236.9 |
13:10:29 |
XLON |
208 |
00330029558EXPA1 |
|
236.9 |
13:10:29 |
BATE |
279 |
00330029559EXPA1 |
|
236.9 |
13:10:29 |
CHIX |
280 |
00330029560EXPA1 |
|
236.9 |
13:10:29 |
XLON |
221 |
00330029561EXPA1 |
|
236.9 |
13:10:29 |
BATE |
276 |
00330029562EXPA1 |
|
236.9 |
13:10:29 |
CHIX |
466 |
00330029563EXPA1 |
|
236.9 |
13:10:29 |
CHIX |
249 |
00330029564EXPA1 |
|
236.9 |
13:11:30 |
XLON |
6,652 |
00330029665EXPA1 |
|
236.9 |
13:11:30 |
BATE |
1,505 |
00330029666EXPA1 |
|
236.9 |
13:11:30 |
XLON |
53 |
00330029667EXPA1 |
|
236.8 |
13:15:42 |
XLON |
785 |
00330030219EXPA1 |
|
236.8 |
13:15:42 |
XLON |
1,485 |
00330030220EXPA1 |
|
236.8 |
13:17:43 |
XLON |
753 |
00330030411EXPA1 |
|
236.8 |
13:17:43 |
CHIX |
1,056 |
00330030412EXPA1 |
|
236.8 |
13:18:56 |
CHIX |
2,015 |
00330030514EXPA1 |
|
236.8 |
13:18:56 |
XLON |
2,000 |
00330030515EXPA1 |
|
236.8 |
13:18:56 |
XLON |
1,044 |
00330030516EXPA1 |
|
236.8 |
13:18:56 |
TRQX |
900 |
00330030517EXPA1 |
|
236.8 |
13:19:01 |
XLON |
2,021 |
00330030531EXPA1 |
|
236.8 |
13:20:01 |
XLON |
1,788 |
00330030630EXPA1 |
|
236.5 |
13:22:23 |
XLON |
2,286 |
00330030974EXPA1 |
|
236.5 |
13:22:23 |
XLON |
32 |
00330030975EXPA1 |
|
236.3 |
13:24:25 |
XLON |
788 |
00330031159EXPA1 |
|
236.2 |
13:24:43 |
XLON |
182 |
00330031192EXPA1 |
|
236.2 |
13:24:43 |
XLON |
1,698 |
00330031193EXPA1 |
|
236.2 |
13:27:16 |
TRQX |
176 |
00330031537EXPA1 |
|
236.2 |
13:27:16 |
BATE |
256 |
00330031538EXPA1 |
|
236.2 |
13:27:16 |
TRQX |
453 |
00330031539EXPA1 |
|
236.2 |
13:27:16 |
BATE |
193 |
00330031540EXPA1 |
|
236.2 |
13:27:16 |
XLON |
266 |
00330031541EXPA1 |
|
236.2 |
13:27:16 |
TRQX |
732 |
00330031542EXPA1 |
|
236.2 |
13:27:16 |
XLON |
421 |
00330031543EXPA1 |
|
236.2 |
13:27:16 |
XLON |
75 |
00330031544EXPA1 |
|
236.2 |
13:27:16 |
XLON |
1,361 |
00330031545EXPA1 |
|
236.2 |
13:27:16 |
XLON |
486 |
00330031546EXPA1 |
|
236.1 |
13:27:45 |
XLON |
1,107 |
00330031599EXPA1 |
|
236.1 |
13:27:45 |
XLON |
1,116 |
00330031600EXPA1 |
|
236.0 |
13:31:26 |
BATE |
398 |
00330032177EXPA1 |
|
236.0 |
13:31:26 |
CHIX |
575 |
00330032178EXPA1 |
|
236.0 |
13:32:10 |
CHIX |
17 |
00330032294EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032302EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032303EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032304EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032305EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
852 |
00330032306EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
742 |
00330032307EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032308EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032309EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032310EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032311EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032312EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
430 |
00330032313EXPA1 |
|
236.2 |
13:32:12 |
CHIX |
370 |
00330032314EXPA1 |
|
236.2 |
13:32:20 |
CHIX |
1,873 |
00330032329EXPA1 |
|
236.2 |
13:36:55 |
TRQX |
297 |
00330033005EXPA1 |
|
236.2 |
13:36:55 |
XLON |
276 |
00330033006EXPA1 |
|
236.2 |
13:36:55 |
XLON |
1,159 |
00330033007EXPA1 |
|
236.2 |
13:36:55 |
TRQX |
376 |
00330033008EXPA1 |
|
236.2 |
13:36:55 |
TRQX |
453 |
00330033009EXPA1 |
|
236.2 |
13:36:55 |
TRQX |
610 |
00330033010EXPA1 |
|
236.2 |
13:38:57 |
CHIX |
430 |
00330033326EXPA1 |
|
236.2 |
13:40:08 |
CHIX |
6 |
00330033506EXPA1 |
|
236.2 |
13:40:08 |
CHIX |
324 |
00330033507EXPA1 |
|
236.2 |
13:40:08 |
CHIX |
1,919 |
00330033508EXPA1 |
|
236.2 |
13:40:08 |
XLON |
4,000 |
00330033509EXPA1 |
|
236.2 |
13:40:08 |
CHIX |
473 |
00330033510EXPA1 |
|
236.2 |
13:40:08 |
XLON |
1,596 |
00330033511EXPA1 |
|
236.2 |
13:40:08 |
XLON |
682 |
00330033512EXPA1 |
|
236.2 |
13:42:47 |
XLON |
941 |
00330034083EXPA1 |
|
236.3 |
13:45:14 |
BATE |
664 |
00330034360EXPA1 |
|
236.3 |
13:45:14 |
BATE |
678 |
00330034361EXPA1 |
|
236.3 |
13:45:14 |
BATE |
155 |
00330034363EXPA1 |
|
236.3 |
13:45:14 |
BATE |
838 |
00330034367EXPA1 |
|
236.3 |
13:45:14 |
XLON |
808 |
00330034368EXPA1 |
|
236.3 |
13:45:14 |
XLON |
59 |
00330034369EXPA1 |
|
236.3 |
13:45:14 |
CHIX |
38 |
00330034370EXPA1 |
|
236.3 |
13:45:14 |
CHIX |
1,249 |
00330034371EXPA1 |
|
236.3 |
13:45:17 |
CHIX |
128 |
00330034376EXPA1 |
|
236.3 |
13:45:17 |
XLON |
1,769 |
00330034377EXPA1 |
|
236.3 |
13:45:17 |
XLON |
1,273 |
00330034378EXPA1 |
|
236.2 |
13:48:37 |
XLON |
1,729 |
00330034871EXPA1 |
|
236.3 |
13:50:39 |
XLON |
380 |
00330035275EXPA1 |
|
236.3 |
13:50:39 |
BATE |
518 |
00330035276EXPA1 |
|
236.3 |
13:50:39 |
XLON |
102 |
00330035277EXPA1 |
|
236.3 |
13:50:39 |
BATE |
741 |
00330035283EXPA1 |
|
236.3 |
13:50:39 |
XLON |
485 |
00330035286EXPA1 |
|
236.3 |
13:50:39 |
TRQX |
409 |
00330035287EXPA1 |
|
236.4 |
13:51:03 |
XLON |
2,462 |
00330035391EXPA1 |
|
235.9 |
13:51:40 |
XLON |
120 |
00330035452EXPA1 |
|
235.9 |
13:51:40 |
XLON |
817 |
00330035453EXPA1 |
|
236.1 |
13:54:13 |
TRQX |
679 |
00330035972EXPA1 |
|
236.1 |
13:54:13 |
TRQX |
505 |
00330035973EXPA1 |
|
236.1 |
13:54:13 |
XLON |
469 |
00330035974EXPA1 |
|
236.1 |
13:54:13 |
TRQX |
769 |
00330035975EXPA1 |
|
236.1 |
13:54:13 |
BATE |
914 |
00330035976EXPA1 |
|
236.1 |
13:54:13 |
XLON |
485 |
00330035977EXPA1 |
|
236.1 |
13:54:13 |
BATE |
679 |
00330035978EXPA1 |
|
236.1 |
13:54:13 |
XLON |
492 |
00330035979EXPA1 |
|
235.9 |
13:57:16 |
XLON |
7 |
00330037025EXPA1 |
|
236.2 |
13:59:28 |
CHIX |
320 |
00330037309EXPA1 |
|
236.2 |
13:59:28 |
CHIX |
2,874 |
00330037310EXPA1 |
|
236.2 |
13:59:28 |
CHIX |
4,000 |
00330037311EXPA1 |
|
236.2 |
13:59:28 |
CHIX |
1,575 |
00330037312EXPA1 |
|
236.2 |
13:59:28 |
CHIX |
3,451 |
00330037313EXPA1 |
|
236.2 |
14:03:25 |
XLON |
2,559 |
00330037869EXPA1 |
|
236.2 |
14:05:54 |
XLON |
97 |
00330038245EXPA1 |
|
236.2 |
14:05:54 |
XLON |
117 |
00330038246EXPA1 |
|
236.2 |
14:05:54 |
XLON |
374 |
00330038247EXPA1 |
|
236.3 |
14:06:40 |
CHIX |
333 |
00330038405EXPA1 |
|
236.3 |
14:06:40 |
CHIX |
2,000 |
00330038406EXPA1 |
|
236.3 |
14:06:40 |
CHIX |
4,265 |
00330038407EXPA1 |
|
236.3 |
14:09:58 |
XLON |
227 |
00330038912EXPA1 |
|
236.3 |
14:09:58 |
BATE |
478 |
00330038913EXPA1 |
|
236.3 |
14:09:58 |
TRQX |
303 |
00330038914EXPA1 |
|
236.3 |
14:09:58 |
BATE |
201 |
00330038916EXPA1 |
|
236.3 |
14:09:58 |
XLON |
276 |
00330038918EXPA1 |
|
236.3 |
14:09:58 |
TRQX |
264 |
00330038919EXPA1 |
|
236.3 |
14:09:58 |
BATE |
538 |
00330038920EXPA1 |
|
236.3 |
14:09:58 |
XLON |
267 |
00330038921EXPA1 |
|
236.3 |
14:09:58 |
TRQX |
297 |
00330038922EXPA1 |
|
236.3 |
14:09:58 |
BATE |
206 |
00330038923EXPA1 |
|
236.3 |
14:09:58 |
TRQX |
235 |
00330038924EXPA1 |
|
236.3 |
14:09:58 |
XLON |
3,196 |
00330038925EXPA1 |
|
236.6 |
14:14:02 |
XLON |
1,002 |
00330039641EXPA1 |
|
236.6 |
14:14:02 |
CHIX |
803 |
00330039642EXPA1 |
|
236.6 |
14:14:02 |
XLON |
208 |
00330039643EXPA1 |
|
236.6 |
14:14:02 |
CHIX |
221 |
00330039644EXPA1 |
|
236.6 |
14:15:03 |
CHIX |
6 |
00330039928EXPA1 |
|
236.7 |
14:15:08 |
TRQX |
65 |
00330039940EXPA1 |
|
236.7 |
14:15:08 |
BATE |
819 |
00330039941EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
800 |
00330039942EXPA1 |
|
236.7 |
14:15:08 |
BATE |
999 |
00330039943EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
1,215 |
00330039944EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
255 |
00330039945EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
1,263 |
00330039946EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
1,414 |
00330039947EXPA1 |
|
236.7 |
14:15:08 |
CHIX |
900 |
00330039948EXPA1 |
|
236.5 |
14:17:21 |
XLON |
76 |
00330040224EXPA1 |
|
236.5 |
14:18:40 |
XLON |
2,309 |
00330040469EXPA1 |
|
236.5 |
14:19:51 |
XLON |
996 |
00330040699EXPA1 |
|
236.5 |
14:19:51 |
XLON |
1,223 |
00330040700EXPA1 |
|
236.4 |
14:20:35 |
XLON |
2,305 |
00330040834EXPA1 |
|
236.4 |
14:24:12 |
XLON |
136 |
00330041626EXPA1 |
|
236.4 |
14:24:12 |
XLON |
145 |
00330041627EXPA1 |
|
236.4 |
14:24:12 |
XLON |
516 |
00330041628EXPA1 |
|
236.4 |
14:24:12 |
XLON |
486 |
00330041629EXPA1 |
|
236.4 |
14:24:12 |
XLON |
148 |
00330041630EXPA1 |
|
236.4 |
14:24:12 |
XLON |
494 |
00330041631EXPA1 |
|
236.4 |
14:24:12 |
XLON |
777 |
00330041633EXPA1 |
|
236.4 |
14:24:12 |
CHIX |
509 |
00330041634EXPA1 |
|
236.4 |
14:24:12 |
BATE |
398 |
00330041635EXPA1 |
|
236.4 |
14:24:14 |
CHIX |
4 |
00330041654EXPA1 |
|
236.4 |
14:25:02 |
CHIX |
355 |
00330041861EXPA1 |
|
236.4 |
14:25:09 |
CHIX |
62 |
00330041888EXPA1 |
|
236.4 |
14:25:09 |
CHIX |
1,013 |
00330041889EXPA1 |
|
236.4 |
14:25:10 |
XLON |
75 |
00330041894EXPA1 |
|
236.4 |
14:25:15 |
XLON |
491 |
00330041916EXPA1 |
|
236.4 |
14:25:16 |
CHIX |
60 |
00330041917EXPA1 |
|
236.4 |
14:25:17 |
XLON |
168 |
00330041935EXPA1 |
|
236.4 |
14:25:20 |
XLON |
2,395 |
00330041947EXPA1 |
|
236.4 |
14:25:20 |
XLON |
442 |
00330041948EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
497 |
00330042820EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
241 |
00330042821EXPA1 |
|
236.4 |
14:29:17 |
XLON |
461 |
00330042822EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
253 |
00330042823EXPA1 |
|
236.4 |
14:29:17 |
XLON |
185 |
00330042824EXPA1 |
|
236.4 |
14:29:17 |
BATE |
578 |
00330042825EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
698 |
00330042826EXPA1 |
|
236.4 |
14:29:17 |
XLON |
583 |
00330042827EXPA1 |
|
236.4 |
14:29:17 |
BATE |
900 |
00330042828EXPA1 |
|
236.4 |
14:29:17 |
BATE |
202 |
00330042829EXPA1 |
|
236.4 |
14:29:17 |
XLON |
221 |
00330042830EXPA1 |
|
236.4 |
14:29:17 |
XLON |
238 |
00330042831EXPA1 |
|
236.4 |
14:29:17 |
BATE |
230 |
00330042832EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
493 |
00330042833EXPA1 |
|
236.4 |
14:29:17 |
XLON |
15 |
00330042834EXPA1 |
|
236.4 |
14:29:17 |
TRQX |
610 |
00330042835EXPA1 |
|
236.4 |
14:29:17 |
XLON |
1,860 |
00330042836EXPA1 |
|
236.3 |
14:30:14 |
XLON |
1,087 |
00330043247EXPA1 |
|
236.4 |
14:34:47 |
XLON |
1,581 |
00330044568EXPA1 |
|
236.4 |
14:34:47 |
XLON |
286 |
00330044569EXPA1 |
|
236.4 |
14:35:54 |
XLON |
365 |
00330044952EXPA1 |
|
236.4 |
14:35:54 |
TRQX |
393 |
00330044953EXPA1 |
|
236.4 |
14:35:54 |
CHIX |
249 |
00330044954EXPA1 |
|
236.4 |
14:35:54 |
XLON |
1,401 |
00330044955EXPA1 |
|
236.4 |
14:35:54 |
XLON |
1,401 |
00330044956EXPA1 |
|
236.4 |
14:35:54 |
BATE |
492 |
00330044957EXPA1 |
|
236.4 |
14:35:54 |
CHIX |
872 |
00330044958EXPA1 |
|
236.4 |
14:35:54 |
BATE |
711 |
00330044959EXPA1 |
|
236.4 |
14:35:54 |
CHIX |
522 |
00330044960EXPA1 |
|
236.4 |
14:35:54 |
BATE |
1,017 |
00330044961EXPA1 |
|
236.4 |
14:35:54 |
XLON |
609 |
00330044962EXPA1 |
|
236.4 |
14:35:54 |
XLON |
184 |
00330044963EXPA1 |
|
236.4 |
14:35:54 |
XLON |
210 |
00330044964EXPA1 |
|
236.3 |
14:39:44 |
XLON |
1,412 |
00330046091EXPA1 |
|
236.3 |
14:39:44 |
XLON |
286 |
00330046092EXPA1 |
|
236.3 |
14:42:01 |
CHIX |
49 |
00330046681EXPA1 |
|
236.3 |
14:42:09 |
CHIX |
35 |
00330046704EXPA1 |
|
236.3 |
14:42:23 |
CHIX |
40 |
00330046759EXPA1 |
|
236.3 |
14:42:44 |
CHIX |
1,089 |
00330046842EXPA1 |
|
236.3 |
14:42:44 |
XLON |
4,000 |
00330046843EXPA1 |
|
236.3 |
14:42:44 |
CHIX |
1,465 |
00330046844EXPA1 |
|
236.3 |
14:42:44 |
XLON |
1,789 |
00330046845EXPA1 |
|
236.2 |
14:45:02 |
XLON |
1,836 |
00330047438EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
243 |
00330048305EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
306 |
00330048306EXPA1 |
|
236.2 |
14:48:06 |
XLON |
674 |
00330048307EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
276 |
00330048308EXPA1 |
|
236.2 |
14:48:06 |
XLON |
223 |
00330048309EXPA1 |
|
236.2 |
14:48:06 |
BATE |
478 |
00330048310EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
264 |
00330048311EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
222 |
00330048312EXPA1 |
|
236.2 |
14:48:06 |
BATE |
119 |
00330048313EXPA1 |
|
236.2 |
14:48:06 |
XLON |
202 |
00330048314EXPA1 |
|
236.2 |
14:48:06 |
XLON |
259 |
00330048315EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
219 |
00330048316EXPA1 |
|
236.2 |
14:48:06 |
XLON |
205 |
00330048317EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
179 |
00330048318EXPA1 |
|
236.2 |
14:48:06 |
XLON |
485 |
00330048319EXPA1 |
|
236.2 |
14:48:06 |
TRQX |
725 |
00330048320EXPA1 |
|
236.5 |
14:51:09 |
CHIX |
1,314 |
00330049474EXPA1 |
|
236.5 |
14:51:09 |
CHIX |
51 |
00330049475EXPA1 |
|
236.5 |
14:51:40 |
CHIX |
1,243 |
00330049588EXPA1 |
|
236.5 |
14:51:40 |
BATE |
125 |
00330049589EXPA1 |
|
236.6 |
14:52:41 |
CHIX |
239 |
00330049835EXPA1 |
|
236.6 |
14:52:41 |
CHIX |
3 |
00330049836EXPA1 |
|
236.6 |
14:52:41 |
CHIX |
485 |
00330049837EXPA1 |
|
236.6 |
14:53:11 |
XLON |
40 |
00330049953EXPA1 |
|
236.7 |
14:53:14 |
XLON |
240 |
00330049962EXPA1 |
|
236.7 |
14:53:14 |
XLON |
38 |
00330049963EXPA1 |
|
236.7 |
14:53:14 |
XLON |
336 |
00330049964EXPA1 |
|
236.8 |
14:53:36 |
XLON |
1,264 |
00330050076EXPA1 |
|
237.0 |
14:53:37 |
XLON |
518 |
00330050079EXPA1 |
|
237.0 |
14:53:37 |
XLON |
1,401 |
00330050080EXPA1 |
|
237.0 |
14:53:37 |
XLON |
266 |
00330050081EXPA1 |
|
237.0 |
14:53:37 |
XLON |
2,889 |
00330050082EXPA1 |
|
237.0 |
14:53:37 |
XLON |
1,286 |
00330050083EXPA1 |
|
237.0 |
14:53:37 |
XLON |
185 |
00330050084EXPA1 |
|
237.0 |
14:53:37 |
XLON |
78 |
00330050085EXPA1 |
|
236.9 |
14:54:24 |
XLON |
1,900 |
00330050304EXPA1 |
|
236.9 |
14:57:22 |
XLON |
60 |
00330051141EXPA1 |
|
236.9 |
14:57:22 |
XLON |
1,499 |
00330051142EXPA1 |
|
236.9 |
14:58:22 |
XLON |
1,619 |
00330051446EXPA1 |
|
236.9 |
14:58:22 |
XLON |
38 |
00330051448EXPA1 |
|
236.8 |
15:00:08 |
XLON |
2,038 |
00330051977EXPA1 |
|
237.1 |
15:02:53 |
XLON |
54 |
00330052831EXPA1 |
|
237.1 |
15:02:53 |
CHIX |
105 |
00330052832EXPA1 |
|
237.1 |
15:02:53 |
XLON |
47 |
00330052833EXPA1 |
|
237.1 |
15:02:53 |
CHIX |
660 |
00330052834EXPA1 |
|
237.1 |
15:02:53 |
XLON |
47 |
00330052835EXPA1 |
|
237.1 |
15:02:53 |
CHIX |
216 |
00330052836EXPA1 |
|
237.1 |
15:02:53 |
CHIX |
52 |
00330052837EXPA1 |
|
237.1 |
15:02:54 |
CHIX |
61 |
00330052841EXPA1 |
|
237.1 |
15:02:55 |
CHIX |
693 |
00330052844EXPA1 |
|
237.1 |
15:02:55 |
CHIX |
1,396 |
00330052845EXPA1 |
|
237.1 |
15:02:55 |
XLON |
3,914 |
00330052846EXPA1 |
|
237.0 |
15:07:18 |
XLON |
4 |
00330054231EXPA1 |
|
237.0 |
15:07:18 |
BATE |
492 |
00330054232EXPA1 |
|
237.0 |
15:07:18 |
XLON |
3,730 |
00330054233EXPA1 |
|
237.1 |
15:10:13 |
XLON |
1,774 |
00330055015EXPA1 |
|
237.2 |
15:17:01 |
XLON |
1,861 |
00330057319EXPA1 |
|
237.2 |
15:20:34 |
XLON |
1,675 |
00330058277EXPA1 |
|
237.2 |
15:20:34 |
XLON |
749 |
00330058278EXPA1 |
|
236.9 |
15:21:06 |
XLON |
1,096 |
00330058373EXPA1 |
|
236.9 |
15:21:06 |
XLON |
2,129 |
00330058374EXPA1 |
|
236.9 |
15:23:13 |
BATE |
1,015 |
00330059004EXPA1 |
|
236.9 |
15:23:16 |
BATE |
931 |
00330059019EXPA1 |
|
236.9 |
15:23:16 |
BATE |
1,015 |
00330059020EXPA1 |
|
236.9 |
15:23:16 |
BATE |
902 |
00330059022EXPA1 |
|
236.9 |
15:23:16 |
BATE |
745 |
00330059023EXPA1 |
|
236.9 |
15:23:16 |
BATE |
487 |
00330059024EXPA1 |
|
236.7 |
15:24:09 |
XLON |
3,065 |
00330059200EXPA1 |
|
236.6 |
15:24:58 |
XLON |
2,000 |
00330059380EXPA1 |
|
236.6 |
15:24:58 |
XLON |
393 |
00330059381EXPA1 |
|
236.5 |
15:25:40 |
XLON |
2,655 |
00330059684EXPA1 |
|
236.3 |
15:26:16 |
XLON |
1,741 |
00330059902EXPA1 |
|
236.3 |
15:26:16 |
XLON |
836 |
00330059903EXPA1 |
|
236.4 |
15:28:18 |
CHIX |
534 |
00330060533EXPA1 |
|
236.5 |
15:29:48 |
CHIX |
99 |
00330060902EXPA1 |
|
236.5 |
15:29:48 |
CHIX |
153 |
00330060903EXPA1 |
|
236.5 |
15:29:48 |
CHIX |
273 |
00330060904EXPA1 |
|
236.5 |
15:29:48 |
CHIX |
218 |
00330060905EXPA1 |
|
236.5 |
15:29:51 |
XLON |
5 |
00330060909EXPA1 |
|
236.5 |
15:29:51 |
BATE |
52 |
00330060910EXPA1 |
|
236.5 |
15:29:51 |
CHIX |
15 |
00330060911EXPA1 |
|
236.5 |
15:29:51 |
BATE |
398 |
00330060912EXPA1 |
|
236.5 |
15:29:51 |
CHIX |
40 |
00330060913EXPA1 |
|
236.5 |
15:29:51 |
CHIX |
176 |
00330060914EXPA1 |
|
236.5 |
15:29:51 |
CHIX |
618 |
00330060915EXPA1 |
|
236.5 |
15:29:54 |
CHIX |
39 |
00330060918EXPA1 |
|
236.5 |
15:30:03 |
CHIX |
485 |
00330060961EXPA1 |
|
236.5 |
15:30:03 |
CHIX |
136 |
00330060962EXPA1 |
|
236.5 |
15:30:03 |
CHIX |
788 |
00330060963EXPA1 |
|
236.5 |
15:30:03 |
CHIX |
782 |
00330060964EXPA1 |
|
236.5 |
15:30:03 |
CHIX |
1,864 |
00330060965EXPA1 |
|
236.5 |
15:30:06 |
TRQX |
140 |
00330060996EXPA1 |
|
236.5 |
15:30:06 |
XLON |
1,542 |
00330060997EXPA1 |
|
236.5 |
15:30:06 |
TRQX |
146 |
00330060998EXPA1 |
|
236.5 |
15:30:06 |
BATE |
398 |
00330060999EXPA1 |
|
236.5 |
15:30:06 |
XLON |
193 |
00330061000EXPA1 |
|
236.5 |
15:30:06 |
XLON |
194 |
00330061001EXPA1 |
|
236.5 |
15:30:06 |
CHIX |
552 |
00330061002EXPA1 |
|
236.5 |
15:30:06 |
BATE |
228 |
00330061003EXPA1 |
|
236.5 |
15:30:06 |
BATE |
213 |
00330061004EXPA1 |
|
236.5 |
15:30:06 |
CHIX |
208 |
00330061005EXPA1 |
|
236.5 |
15:30:06 |
CHIX |
199 |
00330061006EXPA1 |
|
236.5 |
15:30:06 |
XLON |
137 |
00330061007EXPA1 |
|
236.5 |
15:30:06 |
CHIX |
99 |
00330061008EXPA1 |
|
236.5 |
15:30:06 |
BATE |
24 |
00330061009EXPA1 |
|
236.3 |
15:30:16 |
XLON |
1,257 |
00330061043EXPA1 |
|
236.3 |
15:30:16 |
XLON |
1,119 |
00330061044EXPA1 |
|
236.0 |
15:31:07 |
XLON |
543 |
00330061199EXPA1 |
|
236.1 |
15:32:44 |
TRQX |
158 |
00330061668EXPA1 |
|
236.1 |
15:32:44 |
TRQX |
252 |
00330061669EXPA1 |
|
236.1 |
15:32:44 |
TRQX |
264 |
00330061670EXPA1 |
|
236.1 |
15:33:16 |
XLON |
2,806 |
00330061837EXPA1 |
|
236.2 |
15:33:19 |
XLON |
2,175 |
00330061843EXPA1 |
|
236.2 |
15:33:19 |
XLON |
202 |
00330061844EXPA1 |
|
236.2 |
15:33:19 |
XLON |
219 |
00330061846EXPA1 |
|
236.2 |
15:33:19 |
XLON |
1,401 |
00330061847EXPA1 |
|
236.2 |
15:33:19 |
XLON |
324 |
00330061849EXPA1 |
|
236.1 |
15:34:07 |
XLON |
1,748 |
00330062057EXPA1 |
|
236.0 |
15:35:16 |
XLON |
571 |
00330062347EXPA1 |
|
236.0 |
15:36:33 |
XLON |
67 |
00330062802EXPA1 |
|
236.0 |
15:36:33 |
XLON |
1,060 |
00330062803EXPA1 |
|
235.9 |
15:38:07 |
XLON |
1,873 |
00330063180EXPA1 |
|
235.9 |
15:38:07 |
XLON |
251 |
00330063183EXPA1 |
|
235.8 |
15:39:40 |
XLON |
585 |
00330063591EXPA1 |
|
235.8 |
15:39:50 |
XLON |
1,667 |
00330063618EXPA1 |
|
235.6 |
15:40:18 |
XLON |
570 |
00330063736EXPA1 |
|
235.6 |
15:40:18 |
XLON |
1,570 |
00330063737EXPA1 |
|
235.4 |
15:42:38 |
XLON |
716 |
00330064405EXPA1 |
|
235.4 |
15:42:38 |
XLON |
1,923 |
00330064406EXPA1 |
|
235.4 |
15:42:38 |
XLON |
147 |
00330064407EXPA1 |
|
235.2 |
15:45:01 |
XLON |
586 |
00330065176EXPA1 |
|
235.2 |
15:45:01 |
XLON |
1,003 |
00330065177EXPA1 |
|
235.2 |
15:45:01 |
XLON |
470 |
00330065178EXPA1 |
|
235.2 |
15:46:00 |
CHIX |
1,864 |
00330065535EXPA1 |
|
235.5 |
15:46:58 |
TRQX |
118 |
00330065920EXPA1 |
|
235.5 |
15:46:58 |
BATE |
792 |
00330065922EXPA1 |
|
235.5 |
15:46:58 |
XLON |
1,129 |
00330065923EXPA1 |
|
235.5 |
15:46:58 |
XLON |
406 |
00330065924EXPA1 |
|
235.5 |
15:46:58 |
XLON |
3,181 |
00330065925EXPA1 |
|
235.3 |
15:48:18 |
XLON |
562 |
00330066445EXPA1 |
|
235.3 |
15:48:18 |
XLON |
1,467 |
00330066446EXPA1 |
|
235.0 |
15:48:54 |
XLON |
1,685 |
00330066601EXPA1 |
|
234.9 |
15:52:14 |
XLON |
2,004 |
00330067790EXPA1 |
|
235.0 |
15:54:03 |
CHIX |
2,730 |
00330068265EXPA1 |
|
235.0 |
15:54:03 |
XLON |
2,000 |
00330068266EXPA1 |
|
235.0 |
15:54:03 |
XLON |
3,249 |
00330068267EXPA1 |
|
234.9 |
15:56:00 |
XLON |
136 |
00330069090EXPA1 |
|
234.9 |
15:56:00 |
XLON |
824 |
00330069091EXPA1 |
|
234.7 |
15:57:13 |
XLON |
638 |
00330069458EXPA1 |
|
234.7 |
15:57:13 |
XLON |
1,741 |
00330069459EXPA1 |
|
234.6 |
15:58:23 |
XLON |
2,528 |
00330069933EXPA1 |
|
234.5 |
15:58:54 |
XLON |
2,539 |
00330070086EXPA1 |
|
234.4 |
15:59:55 |
XLON |
1,015 |
00330070590EXPA1 |
|
234.3 |
16:00:41 |
XLON |
1,964 |
00330071106EXPA1 |
|
234.6 |
16:03:25 |
XLON |
2,278 |
00330072069EXPA1 |
|
235.6 |
16:06:20 |
CHIX |
4 |
00330073379EXPA1 |
|
235.7 |
16:06:23 |
XLON |
260 |
00330073468EXPA1 |
|
235.7 |
16:06:23 |
XLON |
257 |
00330073469EXPA1 |
|
235.7 |
16:06:23 |
XLON |
260 |
00330073470EXPA1 |
|
235.7 |
16:06:23 |
XLON |
240 |
00330073471EXPA1 |
|
235.7 |
16:06:23 |
XLON |
1 |
00330073472EXPA1 |
|
235.7 |
16:06:25 |
XLON |
1,464 |
00330073479EXPA1 |
|
235.7 |
16:06:25 |
XLON |
2,000 |
00330073480EXPA1 |
|
235.7 |
16:06:25 |
XLON |
2,635 |
00330073481EXPA1 |
|
235.6 |
16:07:00 |
XLON |
747 |
00330073743EXPA1 |
|
235.7 |
16:11:22 |
XLON |
2,835 |
00330075100EXPA1 |
|
235.7 |
16:11:22 |
BATE |
398 |
00330075101EXPA1 |
|
235.7 |
16:11:22 |
CHIX |
122 |
00330075102EXPA1 |
|
235.7 |
16:11:22 |
XLON |
535 |
00330075103EXPA1 |
|
235.6 |
16:13:19 |
XLON |
2,133 |
00330075744EXPA1 |
|
235.6 |
16:13:41 |
XLON |
2,599 |
00330075853EXPA1 |
|
235.5 |
16:14:46 |
XLON |
2,169 |
00330076250EXPA1 |
|
235.4 |
16:15:07 |
XLON |
2,391 |
00330076402EXPA1 |
|
235.4 |
16:17:03 |
XLON |
539 |
00330076996EXPA1 |
|
235.4 |
16:17:26 |
XLON |
1,741 |
00330077166EXPA1 |
|
235.4 |
16:17:26 |
XLON |
42 |
00330077167EXPA1 |
|
235.3 |
16:19:03 |
XLON |
1,880 |
00330077763EXPA1 |
|
235.3 |
16:19:24 |
TRQX |
67 |
00330077859EXPA1 |
|
235.3 |
16:19:24 |
BATE |
497 |
00330077860EXPA1 |
|
235.3 |
16:19:24 |
XLON |
695 |
00330077861EXPA1 |
|
235.4 |
16:19:28 |
BATE |
620 |
00330077877EXPA1 |
|
235.8 |
16:22:34 |
XLON |
3,000 |
00330079304EXPA1 |
|
235.9 |
16:23:04 |
XLON |
300 |
00330079484EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods