Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
15 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
14 December 2022 |
|
Total number of shares purchased: |
816,500 |
|
Volume Weighted Average price paid per share: |
GBp 239.0308 |
|
Highest price paid per share: |
GBp 239.7000 |
|
Lowest price paid per share: |
GBp 237.5000 |
To date, Kingfisher has purchased 8,541,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
578,549 |
GBp 239.0196 |
|
BATE |
48,964 |
GBp 239.0516 |
|
CHIX |
128,140 |
GBp 239.1062 |
|
TRQX |
60,847 |
GBp 238.9615 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
238.6 |
08:01:20 |
XLON |
1,323 |
00330220267EXPA1 |
|
238.6 |
08:01:20 |
XLON |
277 |
00330220268EXPA1 |
|
237.9 |
08:01:39 |
XLON |
1,470 |
00330220364EXPA1 |
|
237.9 |
08:01:39 |
XLON |
134 |
00330220365EXPA1 |
|
237.9 |
08:04:23 |
XLON |
1,556 |
00330220853EXPA1 |
|
238.4 |
08:05:09 |
XLON |
960 |
00330221019EXPA1 |
|
238.4 |
08:05:09 |
XLON |
1,385 |
00330221020EXPA1 |
|
238.4 |
08:05:09 |
XLON |
1,385 |
00330221021EXPA1 |
|
238.4 |
08:05:09 |
XLON |
1,600 |
00330221022EXPA1 |
|
238.4 |
08:05:09 |
XLON |
2,231 |
00330221024EXPA1 |
|
237.8 |
08:06:48 |
XLON |
1,109 |
00330221438EXPA1 |
|
237.8 |
08:06:48 |
XLON |
611 |
00330221439EXPA1 |
|
237.5 |
08:08:09 |
XLON |
611 |
00330221636EXPA1 |
|
237.5 |
08:08:09 |
XLON |
1,100 |
00330221637EXPA1 |
|
238.5 |
08:10:26 |
XLON |
6,696 |
00330222002EXPA1 |
|
238.5 |
08:10:26 |
CHIX |
674 |
00330222011EXPA1 |
|
238.5 |
08:10:26 |
CHIX |
1,362 |
00330222013EXPA1 |
|
238.4 |
08:12:42 |
XLON |
159 |
00330222442EXPA1 |
|
238.4 |
08:13:09 |
XLON |
178 |
00330222514EXPA1 |
|
238.6 |
08:13:36 |
TRQX |
740 |
00330222551EXPA1 |
|
238.6 |
08:13:36 |
CHIX |
112 |
00330222552EXPA1 |
|
238.6 |
08:13:36 |
CHIX |
773 |
00330222553EXPA1 |
|
238.6 |
08:13:36 |
BATE |
26 |
00330222554EXPA1 |
|
238.6 |
08:13:36 |
CHIX |
779 |
00330222555EXPA1 |
|
238.6 |
08:13:36 |
BATE |
527 |
00330222556EXPA1 |
|
238.6 |
08:13:39 |
XLON |
4,237 |
00330222575EXPA1 |
|
238.7 |
08:15:50 |
XLON |
108 |
00330222905EXPA1 |
|
238.7 |
08:15:50 |
XLON |
1,109 |
00330222906EXPA1 |
|
239.0 |
08:18:36 |
BATE |
286 |
00330223179EXPA1 |
|
239.0 |
08:18:36 |
BATE |
13 |
00330223180EXPA1 |
|
239.0 |
08:18:44 |
BATE |
1,400 |
00330223218EXPA1 |
|
239.0 |
08:18:44 |
BATE |
2,100 |
00330223219EXPA1 |
|
239.0 |
08:18:44 |
BATE |
2,100 |
00330223220EXPA1 |
|
239.0 |
08:18:44 |
BATE |
2,100 |
00330223221EXPA1 |
|
239.0 |
08:18:44 |
BATE |
1,125 |
00330223222EXPA1 |
|
239.0 |
08:18:44 |
XLON |
1,279 |
00330223223EXPA1 |
|
239.2 |
08:22:40 |
XLON |
2,353 |
00330223836EXPA1 |
|
239.3 |
08:23:46 |
BATE |
530 |
00330223970EXPA1 |
|
239.2 |
08:24:12 |
XLON |
1,916 |
00330224034EXPA1 |
|
239.5 |
08:26:40 |
CHIX |
1,759 |
00330224355EXPA1 |
|
239.5 |
08:26:40 |
XLON |
5,839 |
00330224356EXPA1 |
|
239.1 |
08:27:50 |
XLON |
519 |
00330224706EXPA1 |
|
239.1 |
08:27:50 |
XLON |
2,283 |
00330224707EXPA1 |
|
239.3 |
08:30:04 |
XLON |
2,172 |
00330225074EXPA1 |
|
239.3 |
08:30:06 |
XLON |
93 |
00330225076EXPA1 |
|
239.3 |
08:31:54 |
XLON |
653 |
00330225351EXPA1 |
|
239.3 |
08:31:54 |
XLON |
64 |
00330225352EXPA1 |
|
239.3 |
08:31:54 |
XLON |
3,026 |
00330225353EXPA1 |
|
239.3 |
08:31:54 |
BATE |
8 |
00330225354EXPA1 |
|
239.3 |
08:31:54 |
XLON |
389 |
00330225355EXPA1 |
|
239.3 |
08:31:54 |
XLON |
99 |
00330225356EXPA1 |
|
239.3 |
08:31:54 |
BATE |
390 |
00330225357EXPA1 |
|
239.3 |
08:31:54 |
XLON |
1,385 |
00330225358EXPA1 |
|
239.3 |
08:31:54 |
XLON |
1,385 |
00330225359EXPA1 |
|
239.1 |
08:33:55 |
XLON |
2,583 |
00330225666EXPA1 |
|
239.1 |
08:37:30 |
XLON |
748 |
00330226324EXPA1 |
|
239.1 |
08:37:30 |
BATE |
228 |
00330226325EXPA1 |
|
239.1 |
08:37:30 |
XLON |
1,385 |
00330226326EXPA1 |
|
239.1 |
08:37:30 |
BATE |
58 |
00330226327EXPA1 |
|
239.1 |
08:37:30 |
XLON |
1,385 |
00330226328EXPA1 |
|
239.1 |
08:37:30 |
XLON |
370 |
00330226329EXPA1 |
|
239.1 |
08:37:30 |
XLON |
337 |
00330226330EXPA1 |
|
238.9 |
08:37:30 |
XLON |
678 |
00330226331EXPA1 |
|
238.9 |
08:37:30 |
XLON |
372 |
00330226332EXPA1 |
|
238.9 |
08:37:30 |
XLON |
1,531 |
00330226333EXPA1 |
|
238.9 |
08:37:30 |
XLON |
867 |
00330226334EXPA1 |
|
238.6 |
08:40:40 |
XLON |
900 |
00330226742EXPA1 |
|
238.9 |
08:43:05 |
CHIX |
189 |
00330227121EXPA1 |
|
239.0 |
08:43:08 |
CHIX |
82 |
00330227137EXPA1 |
|
239.0 |
08:43:08 |
CHIX |
9 |
00330227138EXPA1 |
|
239.3 |
08:44:15 |
XLON |
3,922 |
00330227279EXPA1 |
|
239.3 |
08:44:15 |
CHIX |
1,578 |
00330227280EXPA1 |
|
239.3 |
08:44:15 |
XLON |
1,667 |
00330227281EXPA1 |
|
239.4 |
08:47:40 |
BATE |
9 |
00330227770EXPA1 |
|
239.4 |
08:47:46 |
BATE |
763 |
00330227789EXPA1 |
|
239.4 |
08:49:50 |
XLON |
1,229 |
00330228084EXPA1 |
|
239.4 |
08:49:50 |
CHIX |
1,785 |
00330228085EXPA1 |
|
239.4 |
08:49:50 |
XLON |
4,441 |
00330228086EXPA1 |
|
239.2 |
08:52:36 |
XLON |
2,613 |
00330228446EXPA1 |
|
238.8 |
08:53:22 |
XLON |
1,542 |
00330228548EXPA1 |
|
238.8 |
08:53:22 |
XLON |
1,490 |
00330228549EXPA1 |
|
239.1 |
08:54:24 |
XLON |
2,802 |
00330228698EXPA1 |
|
239.2 |
08:58:51 |
XLON |
962 |
00330229288EXPA1 |
|
239.2 |
08:58:51 |
XLON |
337 |
00330229289EXPA1 |
|
239.2 |
08:58:51 |
BATE |
329 |
00330229290EXPA1 |
|
239.2 |
08:58:51 |
CHIX |
329 |
00330229291EXPA1 |
|
239.2 |
08:58:51 |
BATE |
440 |
00330229292EXPA1 |
|
239.0 |
09:00:18 |
XLON |
3,230 |
00330229629EXPA1 |
|
239.0 |
09:02:24 |
XLON |
1,385 |
00330230031EXPA1 |
|
239.0 |
09:02:24 |
XLON |
1,385 |
00330230032EXPA1 |
|
239.0 |
09:02:24 |
XLON |
343 |
00330230033EXPA1 |
|
239.0 |
09:02:24 |
XLON |
943 |
00330230034EXPA1 |
|
239.0 |
09:02:24 |
XLON |
1,190 |
00330230035EXPA1 |
|
239.0 |
09:02:24 |
XLON |
337 |
00330230036EXPA1 |
|
239.0 |
09:02:24 |
XLON |
2,003 |
00330230037EXPA1 |
|
239.2 |
09:07:29 |
XLON |
60 |
00330230708EXPA1 |
|
239.2 |
09:07:29 |
XLON |
60 |
00330230709EXPA1 |
|
239.2 |
09:07:29 |
XLON |
996 |
00330230710EXPA1 |
|
239.2 |
09:07:29 |
CHIX |
26 |
00330230711EXPA1 |
|
239.2 |
09:07:29 |
XLON |
288 |
00330230712EXPA1 |
|
239.2 |
09:07:29 |
BATE |
525 |
00330230713EXPA1 |
|
239.2 |
09:07:29 |
CHIX |
537 |
00330230714EXPA1 |
|
239.2 |
09:07:29 |
CHIX |
349 |
00330230715EXPA1 |
|
239.2 |
09:07:29 |
XLON |
1,385 |
00330230716EXPA1 |
|
239.2 |
09:07:29 |
XLON |
361 |
00330230717EXPA1 |
|
239.2 |
09:07:29 |
CHIX |
387 |
00330230719EXPA1 |
|
239.4 |
09:10:32 |
XLON |
7,364 |
00330231041EXPA1 |
|
239.2 |
09:12:44 |
XLON |
2,039 |
00330231308EXPA1 |
|
239.1 |
09:14:55 |
XLON |
2,746 |
00330231771EXPA1 |
|
238.9 |
09:18:21 |
XLON |
1,972 |
00330232192EXPA1 |
|
238.7 |
09:20:42 |
XLON |
863 |
00330232506EXPA1 |
|
238.7 |
09:20:42 |
CHIX |
196 |
00330232507EXPA1 |
|
238.7 |
09:20:42 |
XLON |
678 |
00330232508EXPA1 |
|
238.7 |
09:20:42 |
CHIX |
184 |
00330232509EXPA1 |
|
238.7 |
09:20:42 |
CHIX |
112 |
00330232510EXPA1 |
|
238.7 |
09:21:05 |
XLON |
2,217 |
00330232594EXPA1 |
|
238.7 |
09:21:05 |
XLON |
2,100 |
00330232595EXPA1 |
|
238.7 |
09:21:05 |
XLON |
1,923 |
00330232596EXPA1 |
|
238.5 |
09:24:05 |
XLON |
1 |
00330232896EXPA1 |
|
238.6 |
09:26:48 |
XLON |
680 |
00330233310EXPA1 |
|
238.6 |
09:26:48 |
CHIX |
11 |
00330233311EXPA1 |
|
238.6 |
09:26:48 |
CHIX |
130 |
00330233312EXPA1 |
|
238.6 |
09:26:48 |
CHIX |
15 |
00330233313EXPA1 |
|
238.6 |
09:26:48 |
CHIX |
193 |
00330233314EXPA1 |
|
238.9 |
09:30:21 |
XLON |
1,977 |
00330233629EXPA1 |
|
238.9 |
09:30:21 |
CHIX |
2,100 |
00330233631EXPA1 |
|
238.9 |
09:30:21 |
XLON |
5,210 |
00330233632EXPA1 |
|
238.9 |
09:30:21 |
CHIX |
123 |
00330233633EXPA1 |
|
238.9 |
09:34:38 |
XLON |
644 |
00330234031EXPA1 |
|
238.9 |
09:34:38 |
XLON |
1,575 |
00330234032EXPA1 |
|
239.1 |
09:36:28 |
CHIX |
73 |
00330234274EXPA1 |
|
239.1 |
09:36:28 |
CHIX |
773 |
00330234275EXPA1 |
|
239.1 |
09:36:28 |
CHIX |
779 |
00330234276EXPA1 |
|
239.1 |
09:37:31 |
CHIX |
2,299 |
00330234416EXPA1 |
|
238.9 |
09:38:42 |
XLON |
2,138 |
00330234591EXPA1 |
|
238.7 |
09:39:55 |
XLON |
111 |
00330234731EXPA1 |
|
238.7 |
09:39:55 |
XLON |
2 |
00330234732EXPA1 |
|
238.9 |
09:41:03 |
TRQX |
1,539 |
00330234857EXPA1 |
|
238.9 |
09:41:03 |
TRQX |
7,165 |
00330234859EXPA1 |
|
239.1 |
09:47:09 |
TRQX |
210 |
00330235990EXPA1 |
|
239.1 |
09:47:09 |
TRQX |
6,300 |
00330235991EXPA1 |
|
239.1 |
09:47:09 |
TRQX |
1,393 |
00330235992EXPA1 |
|
238.7 |
09:53:15 |
XLON |
253 |
00330237259EXPA1 |
|
238.7 |
09:53:15 |
XLON |
759 |
00330237260EXPA1 |
|
238.7 |
09:53:15 |
CHIX |
354 |
00330237261EXPA1 |
|
238.7 |
09:53:15 |
XLON |
849 |
00330237262EXPA1 |
|
238.7 |
09:55:17 |
XLON |
323 |
00330237474EXPA1 |
|
238.7 |
09:55:17 |
XLON |
1,385 |
00330237475EXPA1 |
|
238.7 |
09:55:17 |
XLON |
698 |
00330237476EXPA1 |
|
238.6 |
09:55:17 |
CHIX |
393 |
00330237477EXPA1 |
|
238.6 |
09:55:17 |
BATE |
404 |
00330237478EXPA1 |
|
238.6 |
09:55:17 |
CHIX |
516 |
00330237479EXPA1 |
|
238.7 |
09:55:17 |
XLON |
1,191 |
00330237480EXPA1 |
|
238.7 |
09:55:17 |
CHIX |
329 |
00330237481EXPA1 |
|
238.7 |
09:55:17 |
XLON |
1,385 |
00330237482EXPA1 |
|
238.7 |
09:55:17 |
XLON |
882 |
00330237483EXPA1 |
|
238.7 |
09:55:17 |
CHIX |
772 |
00330237484EXPA1 |
|
238.6 |
10:01:53 |
XLON |
253 |
00330238483EXPA1 |
|
238.7 |
10:01:56 |
TRQX |
2,100 |
00330238485EXPA1 |
|
238.7 |
10:01:56 |
TRQX |
2,100 |
00330238486EXPA1 |
|
238.7 |
10:01:56 |
TRQX |
3,835 |
00330238488EXPA1 |
|
238.9 |
10:06:35 |
XLON |
2,423 |
00330239429EXPA1 |
|
238.9 |
10:10:12 |
XLON |
7,780 |
00330239813EXPA1 |
|
239.0 |
10:16:07 |
XLON |
272 |
00330240711EXPA1 |
|
239.0 |
10:16:07 |
XLON |
1,385 |
00330240712EXPA1 |
|
239.0 |
10:17:50 |
XLON |
1,647 |
00330241023EXPA1 |
|
239.0 |
10:22:14 |
TRQX |
2,100 |
00330241509EXPA1 |
|
239.0 |
10:22:14 |
TRQX |
88 |
00330241510EXPA1 |
|
239.0 |
10:22:14 |
TRQX |
2,100 |
00330241511EXPA1 |
|
239.0 |
10:22:14 |
TRQX |
2,100 |
00330241512EXPA1 |
|
239.0 |
10:22:14 |
TRQX |
1,592 |
00330241513EXPA1 |
|
238.8 |
10:27:10 |
XLON |
1,618 |
00330242278EXPA1 |
|
238.9 |
10:29:46 |
CHIX |
4 |
00330242558EXPA1 |
|
238.9 |
10:29:58 |
XLON |
5,853 |
00330242615EXPA1 |
|
238.9 |
10:29:58 |
CHIX |
2,109 |
00330242616EXPA1 |
|
239.0 |
10:35:52 |
CHIX |
21 |
00330243388EXPA1 |
|
239.0 |
10:35:52 |
XLON |
3 |
00330243389EXPA1 |
|
239.0 |
10:35:52 |
CHIX |
438 |
00330243390EXPA1 |
|
239.0 |
10:35:52 |
CHIX |
517 |
00330243391EXPA1 |
|
239.0 |
10:35:52 |
XLON |
3,384 |
00330243392EXPA1 |
|
239.0 |
10:35:52 |
CHIX |
321 |
00330243393EXPA1 |
|
239.0 |
10:35:52 |
XLON |
970 |
00330243394EXPA1 |
|
239.0 |
10:35:52 |
CHIX |
221 |
00330243395EXPA1 |
|
239.0 |
10:35:52 |
XLON |
363 |
00330243396EXPA1 |
|
238.9 |
10:42:22 |
CHIX |
2,089 |
00330244293EXPA1 |
|
238.9 |
10:42:22 |
XLON |
1,476 |
00330244294EXPA1 |
|
238.9 |
10:42:22 |
CHIX |
24 |
00330244295EXPA1 |
|
238.9 |
10:42:22 |
XLON |
2,100 |
00330244296EXPA1 |
|
238.9 |
10:42:22 |
XLON |
2,776 |
00330244297EXPA1 |
|
238.9 |
10:42:22 |
CHIX |
752 |
00330244298EXPA1 |
|
239.0 |
10:49:26 |
XLON |
1,941 |
00330245120EXPA1 |
|
239.0 |
10:49:26 |
CHIX |
1,791 |
00330245121EXPA1 |
|
239.0 |
10:49:26 |
XLON |
2,818 |
00330245122EXPA1 |
|
239.0 |
10:49:26 |
BATE |
393 |
00330245123EXPA1 |
|
238.8 |
10:53:52 |
XLON |
2,031 |
00330245604EXPA1 |
|
238.8 |
10:53:52 |
XLON |
22 |
00330245605EXPA1 |
|
238.9 |
10:56:12 |
XLON |
13 |
00330245914EXPA1 |
|
238.9 |
10:56:12 |
XLON |
1,525 |
00330245915EXPA1 |
|
238.9 |
10:56:12 |
XLON |
183 |
00330245916EXPA1 |
|
238.9 |
10:56:12 |
BATE |
8 |
00330245917EXPA1 |
|
238.9 |
10:56:12 |
CHIX |
113 |
00330245918EXPA1 |
|
238.9 |
10:56:12 |
XLON |
725 |
00330245919EXPA1 |
|
238.9 |
10:57:22 |
XLON |
1,107 |
00330246078EXPA1 |
|
238.9 |
10:57:22 |
XLON |
803 |
00330246079EXPA1 |
|
239.0 |
11:00:12 |
CHIX |
2,399 |
00330246430EXPA1 |
|
239.0 |
11:00:12 |
XLON |
5,871 |
00330246431EXPA1 |
|
239.0 |
11:06:22 |
XLON |
735 |
00330247218EXPA1 |
|
239.0 |
11:06:53 |
XLON |
96 |
00330247269EXPA1 |
|
239.0 |
11:06:53 |
BATE |
15 |
00330247270EXPA1 |
|
239.0 |
11:06:53 |
BATE |
91 |
00330247271EXPA1 |
|
239.0 |
11:06:53 |
XLON |
2,359 |
00330247272EXPA1 |
|
239.0 |
11:06:53 |
BATE |
1,357 |
00330247273EXPA1 |
|
239.0 |
11:06:53 |
XLON |
2,100 |
00330247274EXPA1 |
|
239.0 |
11:06:53 |
XLON |
18 |
00330247275EXPA1 |
|
239.0 |
11:06:53 |
XLON |
1,857 |
00330247276EXPA1 |
|
239.0 |
11:13:41 |
XLON |
2,552 |
00330248363EXPA1 |
|
239.0 |
11:13:41 |
CHIX |
2,053 |
00330248365EXPA1 |
|
239.0 |
11:13:41 |
XLON |
2,950 |
00330248366EXPA1 |
|
239.0 |
11:20:36 |
XLON |
1,458 |
00330249282EXPA1 |
|
239.0 |
11:20:36 |
XLON |
5,091 |
00330249283EXPA1 |
|
239.2 |
11:29:04 |
XLON |
2,351 |
00330250260EXPA1 |
|
239.2 |
11:29:04 |
XLON |
335 |
00330250264EXPA1 |
|
239.3 |
11:29:30 |
BATE |
1,069 |
00330250318EXPA1 |
|
239.3 |
11:32:05 |
XLON |
5,756 |
00330250566EXPA1 |
|
239.3 |
11:32:05 |
XLON |
811 |
00330250567EXPA1 |
|
239.3 |
11:32:05 |
XLON |
1,700 |
00330250568EXPA1 |
|
239.3 |
11:32:05 |
XLON |
1,222 |
00330250569EXPA1 |
|
239.3 |
11:32:05 |
XLON |
8 |
00330250570EXPA1 |
|
239.2 |
11:34:55 |
XLON |
3,205 |
00330251126EXPA1 |
|
239.2 |
11:41:27 |
BATE |
1,363 |
00330251854EXPA1 |
|
239.2 |
11:41:27 |
CHIX |
113 |
00330251855EXPA1 |
|
239.2 |
11:41:27 |
XLON |
607 |
00330251856EXPA1 |
|
239.2 |
11:41:27 |
CHIX |
1,750 |
00330251857EXPA1 |
|
239.2 |
11:41:27 |
XLON |
2,100 |
00330251858EXPA1 |
|
239.2 |
11:41:27 |
XLON |
2,301 |
00330251859EXPA1 |
|
239.3 |
11:49:35 |
CHIX |
6 |
00330252730EXPA1 |
|
239.3 |
11:49:41 |
CHIX |
329 |
00330252738EXPA1 |
|
239.3 |
11:49:41 |
CHIX |
773 |
00330252739EXPA1 |
|
239.3 |
11:49:41 |
CHIX |
779 |
00330252740EXPA1 |
|
239.3 |
11:50:03 |
CHIX |
13 |
00330252766EXPA1 |
|
239.3 |
11:50:08 |
CHIX |
176 |
00330252793EXPA1 |
|
239.5 |
11:51:10 |
XLON |
800 |
00330252994EXPA1 |
|
239.6 |
11:51:10 |
XLON |
1,600 |
00330252995EXPA1 |
|
239.6 |
11:51:10 |
XLON |
1,385 |
00330252996EXPA1 |
|
239.6 |
11:51:10 |
XLON |
1,385 |
00330252997EXPA1 |
|
239.6 |
11:51:10 |
XLON |
1,191 |
00330252998EXPA1 |
|
239.4 |
11:53:38 |
XLON |
506 |
00330253442EXPA1 |
|
239.4 |
11:53:38 |
XLON |
1,660 |
00330253443EXPA1 |
|
239.3 |
11:57:12 |
XLON |
2,091 |
00330253952EXPA1 |
|
239.0 |
11:57:51 |
XLON |
303 |
00330254040EXPA1 |
|
239.0 |
11:57:55 |
XLON |
1,000 |
00330254056EXPA1 |
|
239.2 |
11:58:37 |
XLON |
1,871 |
00330254153EXPA1 |
|
239.1 |
11:59:33 |
XLON |
2,782 |
00330254249EXPA1 |
|
239.1 |
11:59:33 |
XLON |
299 |
00330254250EXPA1 |
|
239.0 |
12:03:35 |
XLON |
2,120 |
00330254948EXPA1 |
|
239.0 |
12:08:24 |
XLON |
124 |
00330255409EXPA1 |
|
239.0 |
12:08:24 |
XLON |
535 |
00330255410EXPA1 |
|
239.0 |
12:08:54 |
XLON |
55 |
00330255471EXPA1 |
|
239.0 |
12:08:54 |
BATE |
531 |
00330255472EXPA1 |
|
239.0 |
12:08:54 |
XLON |
112 |
00330255473EXPA1 |
|
239.0 |
12:08:54 |
BATE |
112 |
00330255474EXPA1 |
|
239.0 |
12:08:54 |
XLON |
1,385 |
00330255475EXPA1 |
|
239.0 |
12:08:54 |
BATE |
674 |
00330255476EXPA1 |
|
239.0 |
12:08:54 |
XLON |
1,385 |
00330255477EXPA1 |
|
239.0 |
12:08:54 |
XLON |
1,252 |
00330255478EXPA1 |
|
239.0 |
12:08:54 |
XLON |
860 |
00330255479EXPA1 |
|
239.0 |
12:08:54 |
XLON |
1,852 |
00330255480EXPA1 |
|
238.6 |
12:14:09 |
XLON |
679 |
00330256123EXPA1 |
|
238.6 |
12:14:09 |
XLON |
946 |
00330256124EXPA1 |
|
238.9 |
12:18:30 |
XLON |
2,100 |
00330256575EXPA1 |
|
238.9 |
12:18:30 |
XLON |
1,989 |
00330256576EXPA1 |
|
238.9 |
12:18:30 |
CHIX |
2,211 |
00330256578EXPA1 |
|
238.9 |
12:18:30 |
XLON |
1,454 |
00330256581EXPA1 |
|
238.9 |
12:26:11 |
CHIX |
12 |
00330257405EXPA1 |
|
238.9 |
12:26:11 |
BATE |
354 |
00330257406EXPA1 |
|
238.9 |
12:26:11 |
CHIX |
438 |
00330257407EXPA1 |
|
238.9 |
12:26:11 |
BATE |
351 |
00330257408EXPA1 |
|
238.9 |
12:26:11 |
CHIX |
773 |
00330257409EXPA1 |
|
238.9 |
12:26:11 |
CHIX |
779 |
00330257410EXPA1 |
|
238.9 |
12:26:11 |
CHIX |
112 |
00330257411EXPA1 |
|
238.6 |
12:29:11 |
XLON |
1,881 |
00330257748EXPA1 |
|
238.8 |
12:30:46 |
BATE |
11 |
00330257890EXPA1 |
|
238.8 |
12:30:46 |
BATE |
531 |
00330257891EXPA1 |
|
238.8 |
12:30:46 |
BATE |
3,414 |
00330257892EXPA1 |
|
238.8 |
12:30:46 |
TRQX |
614 |
00330257893EXPA1 |
|
238.8 |
12:31:21 |
XLON |
1,084 |
00330257945EXPA1 |
|
238.8 |
12:31:21 |
XLON |
2,426 |
00330257946EXPA1 |
|
239.0 |
12:40:44 |
XLON |
9,704 |
00330258639EXPA1 |
|
238.7 |
12:45:54 |
XLON |
694 |
00330259199EXPA1 |
|
238.7 |
12:45:54 |
XLON |
2,129 |
00330259200EXPA1 |
|
238.6 |
12:47:59 |
XLON |
2,282 |
00330259385EXPA1 |
|
238.8 |
12:53:08 |
TRQX |
3 |
00330259848EXPA1 |
|
238.8 |
12:53:08 |
XLON |
3,080 |
00330259849EXPA1 |
|
238.8 |
12:53:08 |
TRQX |
1,397 |
00330259850EXPA1 |
|
238.8 |
12:53:08 |
XLON |
3,508 |
00330259851EXPA1 |
|
238.9 |
13:00:46 |
XLON |
753 |
00330260577EXPA1 |
|
239.1 |
13:02:34 |
XLON |
525 |
00330260697EXPA1 |
|
239.2 |
13:02:37 |
XLON |
5,146 |
00330260700EXPA1 |
|
239.2 |
13:02:37 |
CHIX |
2,047 |
00330260701EXPA1 |
|
239.2 |
13:08:23 |
XLON |
5,091 |
00330261406EXPA1 |
|
239.1 |
13:08:23 |
CHIX |
1 |
00330261407EXPA1 |
|
239.0 |
13:10:10 |
XLON |
2,078 |
00330261671EXPA1 |
|
238.9 |
13:15:00 |
XLON |
854 |
00330262143EXPA1 |
|
238.9 |
13:15:00 |
TRQX |
113 |
00330262145EXPA1 |
|
239.0 |
13:15:00 |
TRQX |
298 |
00330262147EXPA1 |
|
239.0 |
13:15:00 |
BATE |
490 |
00330262148EXPA1 |
|
238.9 |
13:15:00 |
CHIX |
30 |
00330262149EXPA1 |
|
239.0 |
13:15:00 |
BATE |
547 |
00330262150EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
2 |
00330262151EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
13 |
00330262152EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
506 |
00330262153EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
902 |
00330262154EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
700 |
00330262155EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
875 |
00330262156EXPA1 |
|
239.0 |
13:15:00 |
CHIX |
337 |
00330262157EXPA1 |
|
239.0 |
13:15:00 |
BATE |
674 |
00330262158EXPA1 |
|
239.0 |
13:15:00 |
BATE |
1,189 |
00330262159EXPA1 |
|
238.9 |
13:22:07 |
CHIX |
19 |
00330262874EXPA1 |
|
238.9 |
13:22:07 |
BATE |
2 |
00330262875EXPA1 |
|
238.9 |
13:22:07 |
BATE |
165 |
00330262876EXPA1 |
|
238.9 |
13:22:07 |
CHIX |
21 |
00330262877EXPA1 |
|
238.9 |
13:22:07 |
CHIX |
1 |
00330262878EXPA1 |
|
238.9 |
13:22:07 |
BATE |
172 |
00330262879EXPA1 |
|
238.9 |
13:22:50 |
CHIX |
210 |
00330262951EXPA1 |
|
238.9 |
13:23:06 |
XLON |
5,927 |
00330263018EXPA1 |
|
238.9 |
13:23:06 |
CHIX |
45 |
00330263019EXPA1 |
|
238.9 |
13:23:06 |
CHIX |
1,645 |
00330263020EXPA1 |
|
238.9 |
13:29:11 |
XLON |
2,731 |
00330263953EXPA1 |
|
238.8 |
13:30:24 |
XLON |
52 |
00330264146EXPA1 |
|
238.9 |
13:31:16 |
BATE |
13 |
00330264299EXPA1 |
|
238.9 |
13:31:16 |
BATE |
2 |
00330264300EXPA1 |
|
238.9 |
13:31:16 |
BATE |
1 |
00330264301EXPA1 |
|
238.9 |
13:31:19 |
BATE |
16 |
00330264310EXPA1 |
|
238.9 |
13:31:19 |
TRQX |
8 |
00330264311EXPA1 |
|
239.1 |
13:32:27 |
CHIX |
2,072 |
00330264467EXPA1 |
|
239.1 |
13:32:27 |
XLON |
6,136 |
00330264469EXPA1 |
|
239.1 |
13:37:22 |
XLON |
734 |
00330265185EXPA1 |
|
239.1 |
13:37:22 |
CHIX |
526 |
00330265186EXPA1 |
|
239.1 |
13:37:22 |
XLON |
22 |
00330265187EXPA1 |
|
239.1 |
13:37:22 |
XLON |
647 |
00330265188EXPA1 |
|
239.1 |
13:37:22 |
CHIX |
24 |
00330265189EXPA1 |
|
239.1 |
13:37:22 |
CHIX |
404 |
00330265190EXPA1 |
|
239.1 |
13:37:22 |
BATE |
5 |
00330265191EXPA1 |
|
239.1 |
13:37:22 |
BATE |
3 |
00330265192EXPA1 |
|
239.1 |
13:37:22 |
XLON |
3,814 |
00330265193EXPA1 |
|
239.1 |
13:37:22 |
CHIX |
1,421 |
00330265194EXPA1 |
|
239.2 |
13:42:57 |
BATE |
2 |
00330265968EXPA1 |
|
239.2 |
13:43:00 |
BATE |
674 |
00330265977EXPA1 |
|
239.2 |
13:43:00 |
BATE |
108 |
00330265978EXPA1 |
|
239.3 |
13:43:28 |
XLON |
2 |
00330266058EXPA1 |
|
239.3 |
13:43:28 |
BATE |
10 |
00330266059EXPA1 |
|
239.5 |
13:44:01 |
XLON |
687 |
00330266182EXPA1 |
|
239.5 |
13:44:01 |
XLON |
6,938 |
00330266183EXPA1 |
|
239.2 |
13:47:55 |
XLON |
2,615 |
00330266761EXPA1 |
|
239.3 |
13:49:30 |
XLON |
2,544 |
00330266946EXPA1 |
|
239.3 |
13:53:47 |
XLON |
1,456 |
00330267549EXPA1 |
|
239.3 |
13:53:47 |
CHIX |
2,263 |
00330267550EXPA1 |
|
239.3 |
13:53:47 |
XLON |
672 |
00330267551EXPA1 |
|
239.3 |
13:53:47 |
XLON |
4,641 |
00330267552EXPA1 |
|
239.2 |
13:56:34 |
XLON |
2,268 |
00330267889EXPA1 |
|
239.0 |
13:58:48 |
XLON |
970 |
00330268141EXPA1 |
|
239.0 |
13:58:56 |
XLON |
1,189 |
00330268165EXPA1 |
|
239.3 |
14:01:09 |
XLON |
1,779 |
00330268481EXPA1 |
|
239.3 |
14:01:09 |
XLON |
672 |
00330268482EXPA1 |
|
239.0 |
14:03:12 |
XLON |
2,100 |
00330268817EXPA1 |
|
239.0 |
14:03:12 |
XLON |
83 |
00330268818EXPA1 |
|
239.0 |
14:05:50 |
TRQX |
147 |
00330269237EXPA1 |
|
239.0 |
14:05:50 |
XLON |
20 |
00330269238EXPA1 |
|
239.0 |
14:05:50 |
XLON |
70 |
00330269239EXPA1 |
|
239.0 |
14:05:50 |
XLON |
15 |
00330269240EXPA1 |
|
239.0 |
14:05:50 |
XLON |
11 |
00330269241EXPA1 |
|
239.0 |
14:05:50 |
TRQX |
67 |
00330269242EXPA1 |
|
239.0 |
14:05:50 |
XLON |
10 |
00330269243EXPA1 |
|
239.0 |
14:05:56 |
XLON |
510 |
00330269255EXPA1 |
|
239.0 |
14:05:56 |
XLON |
5,846 |
00330269259EXPA1 |
|
239.0 |
14:05:56 |
CHIX |
1,853 |
00330269260EXPA1 |
|
238.8 |
14:10:28 |
XLON |
4,512 |
00330269903EXPA1 |
|
238.9 |
14:14:59 |
BATE |
308 |
00330270506EXPA1 |
|
238.9 |
14:14:59 |
BATE |
512 |
00330270507EXPA1 |
|
238.9 |
14:14:59 |
BATE |
8 |
00330270508EXPA1 |
|
238.9 |
14:14:59 |
BATE |
11 |
00330270509EXPA1 |
|
238.9 |
14:14:59 |
XLON |
719 |
00330270510EXPA1 |
|
238.9 |
14:14:59 |
XLON |
6,732 |
00330270511EXPA1 |
|
238.9 |
14:21:05 |
TRQX |
717 |
00330271469EXPA1 |
|
238.9 |
14:21:08 |
TRQX |
1,466 |
00330271491EXPA1 |
|
238.9 |
14:21:08 |
TRQX |
6,617 |
00330271492EXPA1 |
|
238.9 |
14:27:05 |
XLON |
95 |
00330272382EXPA1 |
|
238.9 |
14:27:05 |
XLON |
393 |
00330272383EXPA1 |
|
238.9 |
14:27:05 |
BATE |
15 |
00330272384EXPA1 |
|
238.9 |
14:27:05 |
BATE |
27 |
00330272385EXPA1 |
|
238.9 |
14:27:05 |
XLON |
8,057 |
00330272386EXPA1 |
|
238.9 |
14:30:46 |
CHIX |
1,132 |
00330273406EXPA1 |
|
238.9 |
14:30:58 |
XLON |
5,474 |
00330273504EXPA1 |
|
238.9 |
14:30:58 |
CHIX |
587 |
00330273505EXPA1 |
|
239.1 |
14:33:38 |
CHIX |
2 |
00330274392EXPA1 |
|
239.2 |
14:34:01 |
CHIX |
481 |
00330274565EXPA1 |
|
239.2 |
14:34:01 |
BATE |
3,393 |
00330274566EXPA1 |
|
239.2 |
14:34:01 |
CHIX |
6,710 |
00330274567EXPA1 |
|
239.1 |
14:35:06 |
XLON |
1,908 |
00330274897EXPA1 |
|
239.1 |
14:35:06 |
XLON |
43 |
00330274903EXPA1 |
|
238.8 |
14:37:12 |
XLON |
2,720 |
00330275501EXPA1 |
|
239.2 |
14:39:11 |
XLON |
1,700 |
00330275978EXPA1 |
|
239.2 |
14:39:11 |
XLON |
4,514 |
00330275979EXPA1 |
|
239.2 |
14:39:11 |
CHIX |
1,490 |
00330275980EXPA1 |
|
239.1 |
14:40:02 |
XLON |
2,547 |
00330276177EXPA1 |
|
239.0 |
14:42:04 |
TRQX |
41 |
00330276699EXPA1 |
|
239.0 |
14:42:04 |
TRQX |
10 |
00330276703EXPA1 |
|
239.0 |
14:42:04 |
TRQX |
4,200 |
00330276706EXPA1 |
|
239.0 |
14:42:04 |
TRQX |
2,100 |
00330276707EXPA1 |
|
239.0 |
14:42:04 |
TRQX |
912 |
00330276708EXPA1 |
|
239.3 |
14:45:06 |
XLON |
83 |
00330277473EXPA1 |
|
239.4 |
14:46:04 |
CHIX |
6,259 |
00330277762EXPA1 |
|
239.4 |
14:46:04 |
BATE |
2,445 |
00330277763EXPA1 |
|
239.3 |
14:48:24 |
XLON |
1,944 |
00330278291EXPA1 |
|
239.4 |
14:50:00 |
CHIX |
2,113 |
00330278630EXPA1 |
|
239.4 |
14:50:00 |
XLON |
2,100 |
00330278631EXPA1 |
|
239.4 |
14:50:00 |
XLON |
2,100 |
00330278632EXPA1 |
|
239.4 |
14:50:00 |
XLON |
1,448 |
00330278633EXPA1 |
|
239.2 |
14:51:22 |
XLON |
2,127 |
00330279033EXPA1 |
|
239.1 |
14:52:29 |
XLON |
1,731 |
00330279240EXPA1 |
|
239.1 |
14:52:29 |
XLON |
838 |
00330279241EXPA1 |
|
239.0 |
14:54:10 |
CHIX |
24 |
00330279684EXPA1 |
|
239.0 |
14:54:23 |
CHIX |
36 |
00330279743EXPA1 |
|
239.0 |
14:54:24 |
CHIX |
14 |
00330279744EXPA1 |
|
239.2 |
14:54:39 |
TRQX |
674 |
00330279814EXPA1 |
|
239.2 |
14:54:39 |
TRQX |
768 |
00330279815EXPA1 |
|
239.2 |
14:54:39 |
TRQX |
1,211 |
00330279816EXPA1 |
|
239.2 |
14:54:42 |
TRQX |
1,075 |
00330279835EXPA1 |
|
239.2 |
14:54:42 |
TRQX |
2,100 |
00330279836EXPA1 |
|
239.2 |
14:54:42 |
TRQX |
816 |
00330279837EXPA1 |
|
239.2 |
14:54:42 |
XLON |
1,019 |
00330279838EXPA1 |
|
239.2 |
14:54:42 |
XLON |
444 |
00330279839EXPA1 |
|
239.3 |
14:58:12 |
TRQX |
13 |
00330280704EXPA1 |
|
239.3 |
14:58:12 |
XLON |
15 |
00330280705EXPA1 |
|
239.3 |
14:58:12 |
XLON |
843 |
00330280706EXPA1 |
|
239.3 |
14:58:12 |
XLON |
16 |
00330280707EXPA1 |
|
239.5 |
14:58:46 |
CHIX |
1,864 |
00330280901EXPA1 |
|
239.5 |
14:58:46 |
CHIX |
96 |
00330280902EXPA1 |
|
239.4 |
14:58:51 |
XLON |
357 |
00330280915EXPA1 |
|
239.4 |
14:58:51 |
XLON |
1,706 |
00330280916EXPA1 |
|
239.2 |
14:59:10 |
XLON |
2,139 |
00330281006EXPA1 |
|
239.1 |
14:59:34 |
XLON |
2,510 |
00330281186EXPA1 |
|
239.1 |
15:00:24 |
XLON |
2,559 |
00330281653EXPA1 |
|
239.1 |
15:00:24 |
XLON |
401 |
00330281654EXPA1 |
|
239.3 |
15:03:16 |
CHIX |
2,384 |
00330282257EXPA1 |
|
239.3 |
15:03:16 |
XLON |
6,123 |
00330282259EXPA1 |
|
239.4 |
15:03:16 |
XLON |
158 |
00330282261EXPA1 |
|
239.5 |
15:05:40 |
XLON |
2,574 |
00330282985EXPA1 |
|
239.6 |
15:06:51 |
TRQX |
11 |
00330283206EXPA1 |
|
239.6 |
15:06:51 |
XLON |
383 |
00330283207EXPA1 |
|
239.6 |
15:06:51 |
TRQX |
3 |
00330283208EXPA1 |
|
239.6 |
15:06:51 |
BATE |
13 |
00330283209EXPA1 |
|
239.6 |
15:06:51 |
CHIX |
11 |
00330283210EXPA1 |
|
239.6 |
15:06:51 |
CHIX |
112 |
00330283211EXPA1 |
|
239.6 |
15:06:51 |
BATE |
17 |
00330283212EXPA1 |
|
239.6 |
15:06:51 |
BATE |
239 |
00330283213EXPA1 |
|
239.6 |
15:06:51 |
CHIX |
62 |
00330283214EXPA1 |
|
239.6 |
15:06:51 |
BATE |
148 |
00330283215EXPA1 |
|
239.6 |
15:06:51 |
XLON |
371 |
00330283216EXPA1 |
|
239.6 |
15:06:51 |
XLON |
284 |
00330283217EXPA1 |
|
239.5 |
15:06:51 |
XLON |
736 |
00330283218EXPA1 |
|
239.6 |
15:06:51 |
BATE |
44 |
00330283219EXPA1 |
|
239.5 |
15:06:51 |
XLON |
7 |
00330283220EXPA1 |
|
239.7 |
15:08:00 |
CHIX |
2,247 |
00330283436EXPA1 |
|
239.7 |
15:08:00 |
XLON |
5,912 |
00330283437EXPA1 |
|
239.3 |
15:09:16 |
XLON |
2,100 |
00330283819EXPA1 |
|
239.3 |
15:09:16 |
XLON |
136 |
00330283822EXPA1 |
|
239.2 |
15:10:18 |
XLON |
3,390 |
00330284141EXPA1 |
|
239.1 |
15:11:22 |
XLON |
2,498 |
00330284377EXPA1 |
|
239.4 |
15:12:23 |
XLON |
2,343 |
00330284657EXPA1 |
|
239.3 |
15:14:59 |
XLON |
12 |
00330285300EXPA1 |
|
239.4 |
15:15:02 |
XLON |
50 |
00330285313EXPA1 |
|
239.6 |
15:15:08 |
CHIX |
273 |
00330285358EXPA1 |
|
239.6 |
15:15:08 |
CHIX |
4,200 |
00330285359EXPA1 |
|
239.6 |
15:15:08 |
CHIX |
2,100 |
00330285360EXPA1 |
|
239.6 |
15:15:08 |
CHIX |
1,334 |
00330285361EXPA1 |
|
239.4 |
15:16:54 |
XLON |
2,424 |
00330285947EXPA1 |
|
239.1 |
15:17:32 |
XLON |
3,034 |
00330286107EXPA1 |
|
239.1 |
15:18:31 |
XLON |
288 |
00330286299EXPA1 |
|
239.1 |
15:18:37 |
XLON |
2,220 |
00330286325EXPA1 |
|
239.1 |
15:21:02 |
XLON |
135 |
00330286933EXPA1 |
|
239.2 |
15:21:35 |
XLON |
11 |
00330287085EXPA1 |
|
239.2 |
15:21:35 |
XLON |
1,385 |
00330287086EXPA1 |
|
239.2 |
15:21:35 |
BATE |
3 |
00330287087EXPA1 |
|
239.2 |
15:21:35 |
CHIX |
26 |
00330287088EXPA1 |
|
239.2 |
15:21:35 |
BATE |
12 |
00330287089EXPA1 |
|
239.2 |
15:21:35 |
CHIX |
14 |
00330287090EXPA1 |
|
239.1 |
15:21:45 |
XLON |
2,319 |
00330287112EXPA1 |
|
238.9 |
15:23:04 |
XLON |
3,120 |
00330287337EXPA1 |
|
238.9 |
15:24:08 |
CHIX |
2,064 |
00330287506EXPA1 |
|
239.0 |
15:24:39 |
CHIX |
1,489 |
00330287654EXPA1 |
|
239.0 |
15:24:39 |
XLON |
4,577 |
00330287655EXPA1 |
|
238.8 |
15:26:03 |
XLON |
2,630 |
00330288072EXPA1 |
|
239.0 |
15:27:15 |
XLON |
241 |
00330288405EXPA1 |
|
239.0 |
15:27:15 |
XLON |
2,297 |
00330288406EXPA1 |
|
238.9 |
15:27:56 |
XLON |
2,733 |
00330289004EXPA1 |
|
238.9 |
15:31:10 |
XLON |
5,058 |
00330290023EXPA1 |
|
238.9 |
15:31:10 |
CHIX |
1,869 |
00330290024EXPA1 |
|
238.9 |
15:32:46 |
XLON |
7,140 |
00330290471EXPA1 |
|
238.9 |
15:32:46 |
XLON |
672 |
00330290472EXPA1 |
|
238.9 |
15:32:46 |
XLON |
224 |
00330290473EXPA1 |
|
239.1 |
15:35:49 |
CHIX |
79 |
00330291172EXPA1 |
|
239.1 |
15:35:49 |
CHIX |
975 |
00330291173EXPA1 |
|
239.1 |
15:35:49 |
CHIX |
6,663 |
00330291174EXPA1 |
|
239.1 |
15:37:15 |
XLON |
2,285 |
00330291629EXPA1 |
|
238.9 |
15:39:23 |
XLON |
6,155 |
00330292249EXPA1 |
|
238.9 |
15:39:23 |
CHIX |
950 |
00330292250EXPA1 |
|
238.9 |
15:39:23 |
XLON |
21 |
00330292251EXPA1 |
|
238.9 |
15:39:23 |
XLON |
1,178 |
00330292252EXPA1 |
|
238.9 |
15:42:26 |
XLON |
348 |
00330292971EXPA1 |
|
238.9 |
15:42:26 |
BATE |
268 |
00330292972EXPA1 |
|
238.9 |
15:42:26 |
CHIX |
9 |
00330292973EXPA1 |
|
239.0 |
15:44:03 |
CHIX |
436 |
00330293402EXPA1 |
|
239.0 |
15:44:04 |
XLON |
7,328 |
00330293425EXPA1 |
|
239.2 |
15:44:04 |
TRQX |
867 |
00330293426EXPA1 |
|
239.2 |
15:44:04 |
TRQX |
1,120 |
00330293427EXPA1 |
|
239.2 |
15:44:04 |
BATE |
2,012 |
00330293428EXPA1 |
|
238.9 |
15:46:36 |
XLON |
2,365 |
00330294348EXPA1 |
|
238.8 |
15:47:07 |
XLON |
2,493 |
00330294497EXPA1 |
|
238.9 |
15:49:03 |
XLON |
103 |
00330294967EXPA1 |
|
238.9 |
15:49:03 |
XLON |
1 |
00330294968EXPA1 |
|
238.9 |
15:49:06 |
XLON |
1 |
00330294996EXPA1 |
|
238.9 |
15:49:24 |
CHIX |
102 |
00330295065EXPA1 |
|
238.9 |
15:49:24 |
XLON |
4,200 |
00330295066EXPA1 |
|
238.9 |
15:49:24 |
CHIX |
1,959 |
00330295067EXPA1 |
|
238.9 |
15:49:24 |
XLON |
1,520 |
00330295068EXPA1 |
|
238.9 |
15:51:35 |
BATE |
7 |
00330295900EXPA1 |
|
238.9 |
15:51:35 |
CHIX |
1 |
00330295901EXPA1 |
|
238.9 |
15:51:35 |
BATE |
1 |
00330295902EXPA1 |
|
238.9 |
15:51:35 |
CHIX |
1,912 |
00330295903EXPA1 |
|
238.9 |
15:51:35 |
XLON |
2,100 |
00330295904EXPA1 |
|
238.9 |
15:51:35 |
XLON |
3,035 |
00330295905EXPA1 |
|
238.9 |
15:57:09 |
CHIX |
2,466 |
00330297563EXPA1 |
|
238.9 |
15:57:09 |
CHIX |
12 |
00330297564EXPA1 |
|
238.9 |
15:57:09 |
XLON |
7,015 |
00330297565EXPA1 |
|
238.9 |
15:57:09 |
XLON |
1,674 |
00330297569EXPA1 |
|
238.9 |
15:57:09 |
XLON |
1,600 |
00330297570EXPA1 |
|
238.9 |
15:57:09 |
XLON |
1,500 |
00330297571EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
156 |
00330298121EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
22 |
00330298122EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
766 |
00330298123EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
22 |
00330298124EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
11 |
00330298125EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
27 |
00330298126EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
132 |
00330298127EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
523 |
00330298128EXPA1 |
|
239.0 |
15:59:01 |
TRQX |
97 |
00330298129EXPA1 |
|
239.0 |
15:59:01 |
TRQX |
4 |
00330298131EXPA1 |
|
239.0 |
15:59:01 |
CHIX |
319 |
00330298132EXPA1 |
|
239.0 |
15:59:01 |
BATE |
99 |
00330298134EXPA1 |
|
239.0 |
15:59:01 |
BATE |
581 |
00330298135EXPA1 |
|
239.0 |
16:00:23 |
CHIX |
155 |
00330298840EXPA1 |
|
239.0 |
16:00:24 |
CHIX |
148 |
00330298854EXPA1 |
|
239.0 |
16:00:24 |
BATE |
405 |
00330298863EXPA1 |
|
239.0 |
16:00:24 |
CHIX |
908 |
00330298864EXPA1 |
|
239.0 |
16:00:24 |
BATE |
55 |
00330298865EXPA1 |
|
239.0 |
16:00:24 |
CHIX |
2,100 |
00330298866EXPA1 |
|
239.0 |
16:00:24 |
CHIX |
1,955 |
00330298867EXPA1 |
|
239.0 |
16:00:24 |
BATE |
87 |
00330298868EXPA1 |
|
239.0 |
16:00:24 |
BATE |
1,814 |
00330298869EXPA1 |
|
239.0 |
16:02:31 |
BATE |
295 |
00330299553EXPA1 |
|
239.0 |
16:02:31 |
BATE |
598 |
00330299554EXPA1 |
|
239.0 |
16:02:31 |
BATE |
903 |
00330299555EXPA1 |
|
239.0 |
16:02:31 |
BATE |
212 |
00330299556EXPA1 |
|
239.0 |
16:02:31 |
BATE |
64 |
00330299557EXPA1 |
|
239.0 |
16:02:31 |
BATE |
79 |
00330299558EXPA1 |
|
239.0 |
16:02:55 |
BATE |
4,318 |
00330299664EXPA1 |
|
239.0 |
16:02:55 |
BATE |
1,859 |
00330299666EXPA1 |
|
239.0 |
16:05:01 |
XLON |
177 |
00330300500EXPA1 |
|
239.0 |
16:05:01 |
XLON |
1,386 |
00330300501EXPA1 |
|
239.0 |
16:05:01 |
CHIX |
680 |
00330300502EXPA1 |
|
239.0 |
16:05:01 |
XLON |
1,385 |
00330300503EXPA1 |
|
239.0 |
16:05:01 |
XLON |
337 |
00330300504EXPA1 |
|
239.0 |
16:05:01 |
XLON |
1,018 |
00330300505EXPA1 |
|
239.0 |
16:05:01 |
XLON |
1,513 |
00330300506EXPA1 |
|
239.0 |
16:05:01 |
XLON |
1,400 |
00330300507EXPA1 |
|
238.8 |
16:06:18 |
XLON |
2,308 |
00330300821EXPA1 |
|
238.7 |
16:07:27 |
XLON |
3,030 |
00330301064EXPA1 |
|
238.9 |
16:09:02 |
XLON |
624 |
00330301457EXPA1 |
|
238.9 |
16:09:02 |
CHIX |
2 |
00330301458EXPA1 |
|
238.9 |
16:09:02 |
XLON |
144 |
00330301459EXPA1 |
|
238.9 |
16:09:02 |
CHIX |
11 |
00330301461EXPA1 |
|
238.9 |
16:09:02 |
CHIX |
11 |
00330301463EXPA1 |
|
238.9 |
16:09:02 |
CHIX |
1 |
00330301464EXPA1 |
|
238.9 |
16:09:29 |
XLON |
275 |
00330301607EXPA1 |
|
238.9 |
16:09:29 |
XLON |
820 |
00330301608EXPA1 |
|
238.9 |
16:09:29 |
CHIX |
119 |
00330301609EXPA1 |
|
238.9 |
16:09:29 |
BATE |
404 |
00330301610EXPA1 |
|
238.9 |
16:09:29 |
CHIX |
15 |
00330301611EXPA1 |
|
238.9 |
16:09:48 |
CHIX |
1,922 |
00330301667EXPA1 |
|
238.9 |
16:09:48 |
XLON |
2,881 |
00330301668EXPA1 |
|
238.9 |
16:09:48 |
XLON |
2,211 |
00330301669EXPA1 |
|
238.8 |
16:12:22 |
XLON |
180 |
00330302373EXPA1 |
|
238.8 |
16:12:22 |
CHIX |
119 |
00330302374EXPA1 |
|
238.8 |
16:12:22 |
CHIX |
3 |
00330302375EXPA1 |
|
238.9 |
16:12:53 |
XLON |
3 |
00330302523EXPA1 |
|
238.9 |
16:12:53 |
XLON |
9 |
00330302524EXPA1 |
|
238.9 |
16:12:53 |
XLON |
128 |
00330302525EXPA1 |
|
239.0 |
16:12:55 |
XLON |
1,200 |
00330302529EXPA1 |
|
239.0 |
16:12:55 |
XLON |
1,386 |
00330302530EXPA1 |
|
239.0 |
16:12:55 |
XLON |
765 |
00330302531EXPA1 |
|
239.0 |
16:12:55 |
XLON |
523 |
00330302532EXPA1 |
|
239.0 |
16:12:55 |
XLON |
2,163 |
00330302533EXPA1 |
|
239.0 |
16:12:55 |
XLON |
2,488 |
00330302534EXPA1 |
|
239.0 |
16:15:04 |
XLON |
662 |
00330303314EXPA1 |
|
239.0 |
16:15:04 |
CHIX |
773 |
00330303315EXPA1 |
|
239.0 |
16:15:04 |
XLON |
880 |
00330303316EXPA1 |
|
239.0 |
16:15:04 |
XLON |
1,300 |
00330303317EXPA1 |
|
239.0 |
16:15:04 |
XLON |
665 |
00330303318EXPA1 |
|
239.0 |
16:16:25 |
TRQX |
16 |
00330303690EXPA1 |
|
239.0 |
16:17:38 |
XLON |
4,200 |
00330304039EXPA1 |
|
239.0 |
16:17:38 |
CHIX |
2,694 |
00330304040EXPA1 |
|
239.0 |
16:17:38 |
XLON |
2,490 |
00330304042EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
250 |
00330304675EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
147 |
00330304676EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
127 |
00330304677EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
580 |
00330304678EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
135 |
00330304679EXPA1 |
|
239.0 |
16:19:25 |
CHIX |
41 |
00330304680EXPA1 |
|
239.0 |
16:19:25 |
XLON |
316 |
00330304682EXPA1 |
|
239.0 |
16:19:25 |
XLON |
1,917 |
00330304683EXPA1 |
|
239.0 |
16:19:25 |
XLON |
2,100 |
00330304684EXPA1 |
|
239.0 |
16:19:40 |
XLON |
7 |
00330304794EXPA1 |
|
239.0 |
16:19:40 |
CHIX |
1,594 |
00330304795EXPA1 |
|
239.0 |
16:20:39 |
XLON |
500 |
00330305159EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon