Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
21 September 2022 |
|
Total number of shares purchased: |
898,910 |
|
Volume Weighted Average price paid per share: |
GBp 236.9749 |
|
Highest price paid per share: |
GBp 240.0000 |
|
Lowest price paid per share: |
GBp 233.7000 |
To date, Kingfisher has purchased 25,889,076 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
898,910 |
GBp 236.9749 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
238.4 |
08:01:45 |
XLON |
163 |
E000HC32Z4UX0000 |
|
238.4 |
08:01:53 |
XLON |
534 |
E000HM32Z4UX0000 |
|
238.4 |
08:01:53 |
XLON |
1248 |
E000HJ32Z4UX0000 |
|
238.3 |
08:01:53 |
XLON |
406 |
E000HI32Z4UX0000 |
|
238.4 |
08:01:53 |
XLON |
407 |
E000HK32Z4UX0000 |
|
238.4 |
08:01:53 |
XLON |
920 |
E000HL32Z4UX0000 |
|
238.5 |
08:02:05 |
XLON |
1178 |
E000JQ32Z4UX0000 |
|
238.4 |
08:02:05 |
XLON |
1282 |
E000JP32Z4UX0000 |
|
238.4 |
08:02:05 |
XLON |
475 |
E000JO32Z4UX0000 |
|
238.5 |
08:02:05 |
XLON |
477 |
E000JR32Z4UX0000 |
|
238.5 |
08:02:05 |
XLON |
725 |
E000JS32Z4UX0000 |
|
238.4 |
08:02:06 |
XLON |
704 |
E000JV32Z4UX0000 |
|
238.3 |
08:02:06 |
XLON |
490 |
E000JT32Z4UX0000 |
|
236.7 |
08:02:52 |
XLON |
770 |
E000OM32Z4UX0000 |
|
236.7 |
08:02:52 |
XLON |
1397 |
E000OL32Z4UX0000 |
|
236.7 |
08:02:52 |
XLON |
1397 |
E000OK32Z4UX0000 |
|
236.7 |
08:02:52 |
XLON |
468 |
E000OJ32Z4UX0000 |
|
236.2 |
08:03:06 |
XLON |
170 |
E000RM32Z4UX0000 |
|
236.7 |
08:03:06 |
XLON |
409 |
E000RL32Z4UX0000 |
|
236.1 |
08:04:45 |
XLON |
1397 |
E001T732Z4UX0000 |
|
236.2 |
08:04:45 |
XLON |
198 |
E001RX32Z4UX0000 |
|
236.1 |
08:04:45 |
XLON |
1042 |
E001T832Z4UX0000 |
|
236.1 |
08:04:45 |
XLON |
1315 |
E001T632Z4UX0000 |
|
236.0 |
08:04:50 |
XLON |
557 |
E001XY32Z4UX0000 |
|
236.0 |
08:05:13 |
XLON |
1900 |
E002EG32Z4UX0000 |
|
236.0 |
08:05:14 |
XLON |
1042 |
E002G832Z4UX0000 |
|
236.0 |
08:05:14 |
XLON |
399 |
E002G932Z4UX0000 |
|
236.0 |
08:05:14 |
XLON |
1567 |
E002GA32Z4UX0000 |
|
237.0 |
08:05:34 |
XLON |
613 |
E002NR32Z4UX0000 |
|
237.0 |
08:05:34 |
XLON |
771 |
E002NS32Z4UX0000 |
|
237.0 |
08:05:34 |
XLON |
1397 |
E002NT32Z4UX0000 |
|
237.0 |
08:05:34 |
XLON |
129 |
E002NV32Z4UX0000 |
|
236.5 |
08:05:51 |
XLON |
172 |
E002QT32Z4UX0000 |
|
236.4 |
08:06:03 |
XLON |
168 |
E0030N32Z4UX0000 |
|
238.1 |
08:07:43 |
XLON |
993 |
E0056232Z4UX0000 |
|
238.1 |
08:07:43 |
XLON |
986 |
E0056332Z4UX0000 |
|
238.1 |
08:07:43 |
XLON |
999 |
E0056432Z4UX0000 |
|
238.1 |
08:07:43 |
XLON |
1543 |
E0056132Z4UX0000 |
|
237.6 |
08:07:49 |
XLON |
193 |
E005AQ32Z4UX0000 |
|
237.7 |
08:08:02 |
XLON |
1397 |
E005JK32Z4UX0000 |
|
237.5 |
08:08:02 |
XLON |
160 |
E005JJ32Z4UX0000 |
|
237.7 |
08:08:02 |
XLON |
1397 |
E005JM32Z4UX0000 |
|
237.7 |
08:08:02 |
XLON |
1239 |
E005JL32Z4UX0000 |
|
237.7 |
08:08:03 |
XLON |
1397 |
E005KE32Z4UX0000 |
|
237.7 |
08:08:03 |
XLON |
1211 |
E005KC32Z4UX0000 |
|
237.7 |
08:08:03 |
XLON |
1397 |
E005KD32Z4UX0000 |
|
237.7 |
08:08:07 |
XLON |
1408 |
E005M732Z4UX0000 |
|
237.7 |
08:08:07 |
XLON |
1397 |
E005M832Z4UX0000 |
|
237.7 |
08:08:07 |
XLON |
31 |
E005M932Z4UX0000 |
|
237.6 |
08:08:08 |
XLON |
1397 |
E005MY32Z4UX0000 |
|
237.6 |
08:08:08 |
XLON |
1397 |
E005MW32Z4UX0000 |
|
237.6 |
08:08:08 |
XLON |
1239 |
E005MV32Z4UX0000 |
|
237.6 |
08:08:08 |
XLON |
333 |
E005MU32Z4UX0000 |
|
237.7 |
08:08:08 |
XLON |
857 |
E005MZ32Z4UX0000 |
|
237.6 |
08:08:08 |
XLON |
725 |
E005MX32Z4UX0000 |
|
237.8 |
08:08:22 |
XLON |
167 |
E005SW32Z4UX0000 |
|
238.5 |
08:09:35 |
XLON |
170 |
E006IY32Z4UX0000 |
|
239.0 |
08:10:08 |
XLON |
1200 |
E006S332Z4UX0000 |
|
239.0 |
08:10:16 |
XLON |
1397 |
E006S832Z4UX0000 |
|
239.0 |
08:10:16 |
XLON |
1237 |
E006S632Z4UX0000 |
|
239.0 |
08:10:16 |
XLON |
764 |
E006S732Z4UX0000 |
|
239.0 |
08:10:16 |
XLON |
1397 |
E006S932Z4UX0000 |
|
239.0 |
08:11:12 |
XLON |
1300 |
E006Y632Z4UX0000 |
|
239.0 |
08:11:12 |
XLON |
1208 |
E006XS32Z4UX0000 |
|
239.0 |
08:11:12 |
XLON |
943 |
E006Y532Z4UX0000 |
|
239.0 |
08:11:12 |
XLON |
1200 |
E006XR32Z4UX0000 |
|
239.0 |
08:11:12 |
XLON |
1397 |
E006XT32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
1226 |
E0078T32Z4UX0000 |
|
238.8 |
08:11:38 |
XLON |
622 |
E0078M32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
1300 |
E0078V32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
1397 |
E0078U32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
1397 |
E0078W32Z4UX0000 |
|
238.8 |
08:11:38 |
XLON |
1000 |
E0078K32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
725 |
E0078X32Z4UX0000 |
|
238.8 |
08:11:38 |
XLON |
1397 |
E0078L32Z4UX0000 |
|
238.7 |
08:11:38 |
XLON |
444 |
E0078Y32Z4UX0000 |
|
238.7 |
08:11:47 |
XLON |
1746 |
E007A632Z4UX0000 |
|
239.3 |
08:13:03 |
XLON |
1746 |
E007QJ32Z4UX0000 |
|
239.3 |
08:13:03 |
XLON |
1807 |
E007QK32Z4UX0000 |
|
239.3 |
08:13:03 |
XLON |
1911 |
E007QI32Z4UX0000 |
|
239.0 |
08:13:14 |
XLON |
195 |
E007VO32Z4UX0000 |
|
238.5 |
08:13:34 |
XLON |
100 |
E007Z832Z4UX0000 |
|
238.5 |
08:13:34 |
XLON |
953 |
E007ZA32Z4UX0000 |
|
238.5 |
08:13:34 |
XLON |
71 |
E007Z932Z4UX0000 |
|
238.5 |
08:13:46 |
XLON |
573 |
E0080O32Z4UX0000 |
|
238.2 |
08:13:50 |
XLON |
200 |
E0082X32Z4UX0000 |
|
237.9 |
08:14:13 |
XLON |
160 |
E0086B32Z4UX0000 |
|
238.1 |
08:14:42 |
XLON |
199 |
E008E632Z4UX0000 |
|
238.1 |
08:14:59 |
XLON |
166 |
E008IQ32Z4UX0000 |
|
238.0 |
08:14:59 |
XLON |
1042 |
E008IX32Z4UX0000 |
|
238.3 |
08:16:04 |
XLON |
3663 |
E0091Q32Z4UX0000 |
|
238.3 |
08:16:04 |
XLON |
333 |
E0091P32Z4UX0000 |
|
238.3 |
08:16:04 |
XLON |
1201 |
E0091N32Z4UX0000 |
|
238.3 |
08:16:04 |
XLON |
725 |
E0091O32Z4UX0000 |
|
238.4 |
08:16:04 |
XLON |
179 |
E0091M32Z4UX0000 |
|
238.0 |
08:16:58 |
XLON |
191 |
E009DT32Z4UX0000 |
|
237.5 |
08:17:55 |
XLON |
178 |
E009KT32Z4UX0000 |
|
237.5 |
08:18:26 |
XLON |
1343 |
E009QL32Z4UX0000 |
|
237.3 |
08:18:26 |
XLON |
198 |
E009QJ32Z4UX0000 |
|
237.4 |
08:18:26 |
XLON |
22 |
E009QK32Z4UX0000 |
|
238.1 |
08:19:13 |
XLON |
147 |
E009ZN32Z4UX0000 |
|
238.1 |
08:19:13 |
XLON |
1000 |
E009ZM32Z4UX0000 |
|
237.8 |
08:19:36 |
XLON |
183 |
E00A0W32Z4UX0000 |
|
237.8 |
08:19:52 |
XLON |
198 |
E00A1A32Z4UX0000 |
|
237.6 |
08:19:56 |
XLON |
297 |
E00A1F32Z4UX0000 |
|
237.4 |
08:20:05 |
XLON |
174 |
E00A2832Z4UX0000 |
|
236.7 |
08:21:05 |
XLON |
1861 |
E00A9Z32Z4UX0000 |
|
236.4 |
08:21:14 |
XLON |
370 |
E00AAV32Z4UX0000 |
|
236.4 |
08:21:14 |
XLON |
263 |
E00AAU32Z4UX0000 |
|
236.1 |
08:23:05 |
XLON |
191 |
E00AR232Z4UX0000 |
|
236.4 |
08:23:11 |
XLON |
1002 |
E00ARF32Z4UX0000 |
|
236.6 |
08:24:09 |
XLON |
899 |
E00AZP32Z4UX0000 |
|
238.4 |
08:25:32 |
XLON |
1397 |
E00B6932Z4UX0000 |
|
238.4 |
08:25:32 |
XLON |
1397 |
E00B6A32Z4UX0000 |
|
238.6 |
08:25:37 |
XLON |
1030 |
E00B7Q32Z4UX0000 |
|
238.6 |
08:25:37 |
XLON |
1397 |
E00B7V32Z4UX0000 |
|
239.7 |
08:28:45 |
XLON |
163 |
E00C2Q32Z4UX0000 |
|
239.8 |
08:29:04 |
XLON |
892 |
E00C5M32Z4UX0000 |
|
239.8 |
08:29:04 |
XLON |
725 |
E00C5N32Z4UX0000 |
|
239.8 |
08:29:04 |
XLON |
163 |
E00C5L32Z4UX0000 |
|
239.8 |
08:29:05 |
XLON |
725 |
E00C5R32Z4UX0000 |
|
239.8 |
08:29:05 |
XLON |
1000 |
E00C5Q32Z4UX0000 |
|
239.8 |
08:29:05 |
XLON |
1241 |
E00C5P32Z4UX0000 |
|
240.0 |
08:56:45 |
XLON |
181 |
E00JO232Z4UX0000 |
|
240.0 |
08:58:17 |
XLON |
783 |
E00JUE32Z4UX0000 |
|
239.9 |
08:59:20 |
XLON |
172 |
E00K2K32Z4UX0000 |
|
239.8 |
08:59:20 |
XLON |
831 |
E00K2L32Z4UX0000 |
|
239.8 |
08:59:20 |
XLON |
1397 |
E00K2M32Z4UX0000 |
|
239.8 |
08:59:20 |
XLON |
1397 |
E00K2N32Z4UX0000 |
|
240.0 |
09:00:40 |
XLON |
94 |
E00K9Q32Z4UX0000 |
|
240.0 |
09:00:40 |
XLON |
85 |
E00K9P32Z4UX0000 |
|
240.0 |
09:02:11 |
XLON |
170 |
E00KL132Z4UX0000 |
|
239.9 |
09:03:21 |
XLON |
194 |
E00KSU32Z4UX0000 |
|
240.0 |
09:04:38 |
XLON |
176 |
E00KZI32Z4UX0000 |
|
240.0 |
09:04:49 |
XLON |
13 |
E00L1732Z4UX0000 |
|
240.0 |
09:04:49 |
XLON |
1750 |
E00L1932Z4UX0000 |
|
240.0 |
09:04:49 |
XLON |
2095 |
E00L1832Z4UX0000 |
|
239.8 |
09:05:07 |
XLON |
166 |
E00L5L32Z4UX0000 |
|
239.5 |
09:05:33 |
XLON |
187 |
E00L8K32Z4UX0000 |
|
239.2 |
09:05:36 |
XLON |
1421 |
E00L8O32Z4UX0000 |
|
239.3 |
09:05:38 |
XLON |
4 |
E00L8P32Z4UX0000 |
|
239.3 |
09:05:38 |
XLON |
1397 |
E00L8R32Z4UX0000 |
|
239.3 |
09:05:38 |
XLON |
952 |
E00L8S32Z4UX0000 |
|
239.3 |
09:05:38 |
XLON |
513 |
E00L8Q32Z4UX0000 |
|
239.0 |
09:06:05 |
XLON |
191 |
E00LBB32Z4UX0000 |
|
238.7 |
09:06:20 |
XLON |
166 |
E00LD932Z4UX0000 |
|
238.7 |
09:06:23 |
XLON |
601 |
E00LDI32Z4UX0000 |
|
238.8 |
09:07:35 |
XLON |
62 |
E00LMG32Z4UX0000 |
|
239.0 |
09:10:04 |
XLON |
1339 |
E00M1732Z4UX0000 |
|
239.0 |
09:10:04 |
XLON |
110 |
E00M1632Z4UX0000 |
|
239.5 |
09:10:52 |
XLON |
1289 |
E00MCK32Z4UX0000 |
|
239.5 |
09:10:52 |
XLON |
574 |
E00MCJ32Z4UX0000 |
|
239.2 |
09:11:29 |
XLON |
143 |
E00MFV32Z4UX0000 |
|
239.2 |
09:11:29 |
XLON |
387 |
E00MFU32Z4UX0000 |
|
239.1 |
09:12:20 |
XLON |
200 |
E00MK032Z4UX0000 |
|
238.7 |
09:12:49 |
XLON |
188 |
E00MLT32Z4UX0000 |
|
238.7 |
09:13:00 |
XLON |
23 |
E00MN832Z4UX0000 |
|
238.7 |
09:13:00 |
XLON |
470 |
E00MN932Z4UX0000 |
|
238.5 |
09:13:43 |
XLON |
165 |
E00MP932Z4UX0000 |
|
238.4 |
09:15:25 |
XLON |
176 |
E00MX932Z4UX0000 |
|
238.4 |
09:15:28 |
XLON |
549 |
E00MXF32Z4UX0000 |
|
238.0 |
09:15:43 |
XLON |
621 |
E00MYF32Z4UX0000 |
|
238.0 |
09:16:43 |
XLON |
173 |
E00N4532Z4UX0000 |
|
238.0 |
09:16:47 |
XLON |
708 |
E00N4F32Z4UX0000 |
|
238.0 |
09:16:47 |
XLON |
218 |
E00N4G32Z4UX0000 |
|
238.0 |
09:16:47 |
XLON |
777 |
E00N4H32Z4UX0000 |
|
238.5 |
09:19:12 |
XLON |
196 |
E00NG932Z4UX0000 |
|
238.4 |
09:20:44 |
XLON |
185 |
E00NS632Z4UX0000 |
|
237.8 |
09:22:08 |
XLON |
187 |
E00O2L32Z4UX0000 |
|
238.2 |
09:23:18 |
XLON |
163 |
E00OQJ32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
444 |
E00ORV32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
966 |
E00ORU32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
725 |
E00ORT32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
1100 |
E00ORS32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
1920 |
E00ORQ32Z4UX0000 |
|
238.4 |
09:23:31 |
XLON |
2095 |
E00ORR32Z4UX0000 |
|
238.2 |
09:24:33 |
XLON |
333 |
E00PEO32Z4UX0000 |
|
238.3 |
09:24:33 |
XLON |
168 |
E00PEM32Z4UX0000 |
|
238.2 |
09:24:33 |
XLON |
1160 |
E00PEN32Z4UX0000 |
|
238.2 |
09:25:04 |
XLON |
958 |
E00POJ32Z4UX0000 |
|
238.2 |
09:25:04 |
XLON |
1900 |
E00POI32Z4UX0000 |
|
238.1 |
09:25:04 |
XLON |
950 |
E00POH32Z4UX0000 |
|
238.2 |
09:25:04 |
XLON |
170 |
E00POG32Z4UX0000 |
|
238.2 |
09:25:05 |
XLON |
891 |
E00PP032Z4UX0000 |
|
238.2 |
09:25:05 |
XLON |
59 |
E00POZ32Z4UX0000 |
|
237.8 |
09:25:10 |
XLON |
1571 |
E00PPI32Z4UX0000 |
|
237.8 |
09:25:10 |
XLON |
1746 |
E00PPH32Z4UX0000 |
|
237.8 |
09:25:10 |
XLON |
16 |
E00PPG32Z4UX0000 |
|
237.9 |
09:26:01 |
XLON |
1186 |
E00Q4K32Z4UX0000 |
|
237.9 |
09:26:49 |
XLON |
165 |
E00QBE32Z4UX0000 |
|
237.8 |
09:29:16 |
XLON |
791 |
E00T1432Z4UX0000 |
|
237.8 |
09:29:16 |
XLON |
195 |
E00T1032Z4UX0000 |
|
237.7 |
09:30:45 |
XLON |
817 |
E00VD832Z4UX0000 |
|
237.7 |
09:31:10 |
XLON |
139 |
E00VU232Z4UX0000 |
|
237.8 |
09:31:25 |
XLON |
163 |
E00VW632Z4UX0000 |
|
237.9 |
09:32:26 |
XLON |
479 |
E00U4G32Z4UX0000 |
|
237.9 |
09:32:26 |
XLON |
802 |
E00U4F32Z4UX0000 |
|
237.7 |
09:33:10 |
XLON |
184 |
E00UCC32Z4UX0000 |
|
237.5 |
09:33:28 |
XLON |
1 |
E00UE632Z4UX0000 |
|
237.3 |
09:34:19 |
XLON |
149 |
E00UN332Z4UX0000 |
|
237.2 |
09:35:59 |
XLON |
190 |
E00UUJ32Z4UX0000 |
|
236.9 |
09:36:10 |
XLON |
480 |
E00UUL32Z4UX0000 |
|
236.7 |
09:36:42 |
XLON |
180 |
E00W1W32Z4UX0000 |
|
237.0 |
09:40:23 |
XLON |
333 |
E00XQZ32Z4UX0000 |
|
237.0 |
09:41:29 |
XLON |
726 |
E00Y0L32Z4UX0000 |
|
237.0 |
09:41:29 |
XLON |
371 |
E00Y0J32Z4UX0000 |
|
237.0 |
09:41:29 |
XLON |
1000 |
E00Y0K32Z4UX0000 |
|
237.0 |
09:42:16 |
XLON |
512 |
E00Y4G32Z4UX0000 |
|
237.0 |
09:42:21 |
XLON |
56 |
E00Y4I32Z4UX0000 |
|
237.0 |
09:42:21 |
XLON |
419 |
E00Y4J32Z4UX0000 |
|
237.2 |
09:43:24 |
XLON |
713 |
E00YEC32Z4UX0000 |
|
237.2 |
09:43:51 |
XLON |
345 |
E00YFQ32Z4UX0000 |
|
237.2 |
09:43:51 |
XLON |
596 |
E00YFR32Z4UX0000 |
|
237.2 |
09:44:00 |
XLON |
1000 |
E00YFS32Z4UX0000 |
|
237.2 |
09:44:00 |
XLON |
1397 |
E00YFT32Z4UX0000 |
|
237.2 |
09:44:00 |
XLON |
1234 |
E00YFV32Z4UX0000 |
|
237.0 |
09:44:26 |
XLON |
191 |
E00YL132Z4UX0000 |
|
237.0 |
09:44:26 |
XLON |
772 |
E00YL232Z4UX0000 |
|
237.0 |
09:44:26 |
XLON |
333 |
E00YL332Z4UX0000 |
|
237.0 |
09:44:26 |
XLON |
94 |
E00YL432Z4UX0000 |
|
237.1 |
09:45:28 |
XLON |
834 |
E00YUR32Z4UX0000 |
|
237.1 |
09:45:28 |
XLON |
417 |
E00YUP32Z4UX0000 |
|
237.1 |
09:45:28 |
XLON |
584 |
E00YUS32Z4UX0000 |
|
237.1 |
09:45:28 |
XLON |
2 |
E00YUQ32Z4UX0000 |
|
236.7 |
09:45:57 |
XLON |
178 |
E00Z3N32Z4UX0000 |
|
236.1 |
09:46:09 |
XLON |
183 |
E00Z6032Z4UX0000 |
|
236.1 |
09:46:51 |
XLON |
194 |
E00ZBE32Z4UX0000 |
|
236.2 |
09:47:04 |
XLON |
664 |
E00ZBO32Z4UX0000 |
|
236.6 |
09:48:16 |
XLON |
725 |
E00ZQ932Z4UX0000 |
|
236.6 |
09:48:16 |
XLON |
901 |
E00ZQ732Z4UX0000 |
|
236.6 |
09:48:16 |
XLON |
950 |
E00ZQ832Z4UX0000 |
|
236.6 |
09:49:43 |
XLON |
459 |
E0104132Z4UX0000 |
|
236.6 |
09:50:34 |
XLON |
375 |
E010HH32Z4UX0000 |
|
236.4 |
09:50:55 |
XLON |
172 |
E010Q132Z4UX0000 |
|
236.2 |
09:51:09 |
XLON |
788 |
E010QL32Z4UX0000 |
|
236.2 |
09:51:09 |
XLON |
1397 |
E010QN32Z4UX0000 |
|
236.3 |
09:51:09 |
XLON |
176 |
E010QK32Z4UX0000 |
|
236.2 |
09:51:09 |
XLON |
1397 |
E010QM32Z4UX0000 |
|
235.9 |
09:52:49 |
XLON |
566 |
E0116Q32Z4UX0000 |
|
235.8 |
09:52:49 |
XLON |
775 |
E0116O32Z4UX0000 |
|
235.8 |
09:52:49 |
XLON |
999 |
E0116L32Z4UX0000 |
|
236.0 |
09:52:49 |
XLON |
172 |
E0116I32Z4UX0000 |
|
235.8 |
09:52:49 |
XLON |
404 |
E0116P32Z4UX0000 |
|
235.8 |
09:52:49 |
XLON |
1397 |
E0116M32Z4UX0000 |
|
235.8 |
09:52:49 |
XLON |
1397 |
E0116N32Z4UX0000 |
|
235.6 |
09:52:51 |
XLON |
1172 |
E0117332Z4UX0000 |
|
235.6 |
09:52:51 |
XLON |
1397 |
E0117432Z4UX0000 |
|
235.6 |
09:52:51 |
XLON |
811 |
E0117532Z4UX0000 |
|
235.5 |
09:53:13 |
XLON |
7 |
E011C232Z4UX0000 |
|
235.5 |
09:53:13 |
XLON |
1397 |
E011C332Z4UX0000 |
|
235.5 |
09:53:13 |
XLON |
186 |
E011C132Z4UX0000 |
|
235.5 |
09:53:13 |
XLON |
1147 |
E011C432Z4UX0000 |
|
235.5 |
09:53:15 |
XLON |
457 |
E011C632Z4UX0000 |
|
235.5 |
09:53:15 |
XLON |
1172 |
E011C532Z4UX0000 |
|
235.4 |
09:53:27 |
XLON |
144 |
E011CC32Z4UX0000 |
|
235.6 |
09:56:54 |
XLON |
171 |
E011UT32Z4UX0000 |
|
235.5 |
09:56:54 |
XLON |
79 |
E011UW32Z4UX0000 |
|
235.5 |
09:56:54 |
XLON |
1397 |
E011UU32Z4UX0000 |
|
235.5 |
09:56:54 |
XLON |
850 |
E011UV32Z4UX0000 |
|
235.8 |
09:58:26 |
XLON |
100 |
E0127L32Z4UX0000 |
|
235.9 |
09:58:45 |
XLON |
479 |
E0129332Z4UX0000 |
|
235.9 |
09:58:46 |
XLON |
3 |
E012A432Z4UX0000 |
|
235.9 |
09:58:52 |
XLON |
1113 |
E012A732Z4UX0000 |
|
235.9 |
09:58:52 |
XLON |
277 |
E012A832Z4UX0000 |
|
236.0 |
09:59:58 |
XLON |
169 |
E012JN32Z4UX0000 |
|
236.0 |
09:59:58 |
XLON |
841 |
E012JO32Z4UX0000 |
|
235.4 |
10:01:52 |
XLON |
168 |
E013DT32Z4UX0000 |
|
236.5 |
10:03:46 |
XLON |
191 |
E0142132Z4UX0000 |
|
236.6 |
10:04:17 |
XLON |
728 |
E0144R32Z4UX0000 |
|
236.6 |
10:04:37 |
XLON |
910 |
E0148D32Z4UX0000 |
|
236.6 |
10:04:37 |
XLON |
1047 |
E0148E32Z4UX0000 |
|
236.5 |
10:04:37 |
XLON |
197 |
E0148C32Z4UX0000 |
|
237.4 |
10:06:13 |
XLON |
95 |
E014R732Z4UX0000 |
|
237.4 |
10:06:13 |
XLON |
1397 |
E014R832Z4UX0000 |
|
237.4 |
10:06:13 |
XLON |
1397 |
E014R932Z4UX0000 |
|
237.2 |
10:06:14 |
XLON |
802 |
E014RP32Z4UX0000 |
|
237.8 |
10:08:50 |
XLON |
921 |
E0162N32Z4UX0000 |
|
237.8 |
10:08:50 |
XLON |
974 |
E0162O32Z4UX0000 |
|
237.7 |
10:08:50 |
XLON |
725 |
E0162M32Z4UX0000 |
|
237.7 |
10:08:50 |
XLON |
444 |
E0162L32Z4UX0000 |
|
237.8 |
10:08:50 |
XLON |
53 |
E0162P32Z4UX0000 |
|
237.7 |
10:08:50 |
XLON |
999 |
E0162K32Z4UX0000 |
|
237.9 |
10:08:50 |
XLON |
177 |
E0162J32Z4UX0000 |
|
237.4 |
10:09:09 |
XLON |
129 |
E0165932Z4UX0000 |
|
237.4 |
10:09:09 |
XLON |
333 |
E0165832Z4UX0000 |
|
237.5 |
10:10:59 |
XLON |
752 |
E016LY32Z4UX0000 |
|
237.6 |
10:10:59 |
XLON |
167 |
E016LX32Z4UX0000 |
|
237.8 |
10:12:45 |
XLON |
1611 |
E016X232Z4UX0000 |
|
237.6 |
10:14:19 |
XLON |
178 |
E0175E32Z4UX0000 |
|
237.1 |
10:15:22 |
XLON |
194 |
E017CP32Z4UX0000 |
|
237.3 |
10:15:22 |
XLON |
939 |
E017CQ32Z4UX0000 |
|
237.3 |
10:15:22 |
XLON |
725 |
E017CR32Z4UX0000 |
|
237.3 |
10:15:23 |
XLON |
333 |
E017CS32Z4UX0000 |
|
237.3 |
10:15:23 |
XLON |
1397 |
E017CT32Z4UX0000 |
|
237.3 |
10:15:23 |
XLON |
839 |
E017CV32Z4UX0000 |
|
237.2 |
10:18:32 |
XLON |
452 |
E017W132Z4UX0000 |
|
237.3 |
10:18:32 |
XLON |
171 |
E017W032Z4UX0000 |
|
236.5 |
10:26:00 |
XLON |
188 |
E019SV32Z4UX0000 |
|
236.5 |
10:26:15 |
XLON |
460 |
E019WM32Z4UX0000 |
|
236.3 |
10:27:00 |
XLON |
182 |
E019YV32Z4UX0000 |
|
236.4 |
10:29:18 |
XLON |
160 |
E01AET32Z4UX0000 |
|
236.3 |
10:29:46 |
XLON |
195 |
E01AGK32Z4UX0000 |
|
236.0 |
10:30:03 |
XLON |
188 |
E01AJ932Z4UX0000 |
|
236.2 |
10:31:03 |
XLON |
1136 |
E01AP432Z4UX0000 |
|
236.1 |
10:31:03 |
XLON |
183 |
E01AP332Z4UX0000 |
|
236.5 |
10:31:35 |
XLON |
858 |
E01ASS32Z4UX0000 |
|
236.5 |
10:31:35 |
XLON |
570 |
E01AST32Z4UX0000 |
|
236.5 |
10:32:31 |
XLON |
38 |
E01B0H32Z4UX0000 |
|
236.5 |
10:32:31 |
XLON |
456 |
E01B0G32Z4UX0000 |
|
236.5 |
10:32:31 |
XLON |
747 |
E01B0F32Z4UX0000 |
|
236.6 |
10:32:57 |
XLON |
265 |
E01B0T32Z4UX0000 |
|
236.6 |
10:32:57 |
XLON |
399 |
E01B0V32Z4UX0000 |
|
236.6 |
10:32:58 |
XLON |
334 |
E01B0U32Z4UX0000 |
|
236.8 |
10:34:05 |
XLON |
1900 |
E01B9Q32Z4UX0000 |
|
236.7 |
10:37:03 |
XLON |
850 |
E01BTE32Z4UX0000 |
|
236.9 |
10:37:03 |
XLON |
179 |
E01BTC32Z4UX0000 |
|
236.7 |
10:37:03 |
XLON |
286 |
E01BTF32Z4UX0000 |
|
236.7 |
10:37:03 |
XLON |
758 |
E01BTD32Z4UX0000 |
|
236.3 |
10:38:00 |
XLON |
193 |
E01BYA32Z4UX0000 |
|
236.6 |
10:39:02 |
XLON |
333 |
E01C6C32Z4UX0000 |
|
236.5 |
10:40:05 |
XLON |
114 |
E01CCB32Z4UX0000 |
|
236.5 |
10:40:27 |
XLON |
190 |
E01CGO32Z4UX0000 |
|
236.6 |
10:41:56 |
XLON |
102 |
E01CU932Z4UX0000 |
|
236.6 |
10:42:07 |
XLON |
60 |
E01CWG32Z4UX0000 |
|
236.8 |
10:42:12 |
XLON |
149 |
E01CX132Z4UX0000 |
|
236.7 |
10:42:12 |
XLON |
720 |
E01CWZ32Z4UX0000 |
|
236.8 |
10:42:12 |
XLON |
1571 |
E01CX032Z4UX0000 |
|
236.6 |
10:44:53 |
XLON |
171 |
E01DGF32Z4UX0000 |
|
236.4 |
10:46:43 |
XLON |
182 |
E01DUE32Z4UX0000 |
|
236.3 |
10:47:00 |
XLON |
607 |
E01DYD32Z4UX0000 |
|
236.3 |
10:47:00 |
XLON |
777 |
E01DYB32Z4UX0000 |
|
236.3 |
10:47:00 |
XLON |
218 |
E01DYC32Z4UX0000 |
|
236.2 |
10:47:24 |
XLON |
135 |
E01E4N32Z4UX0000 |
|
236.2 |
10:48:10 |
XLON |
48 |
E01ECK32Z4UX0000 |
|
236.1 |
10:48:31 |
XLON |
194 |
E01EDD32Z4UX0000 |
|
236.1 |
10:49:44 |
XLON |
170 |
E01EO532Z4UX0000 |
|
236.2 |
10:49:44 |
XLON |
1044 |
E01EO632Z4UX0000 |
|
236.1 |
10:52:22 |
XLON |
880 |
E01FF032Z4UX0000 |
|
236.1 |
10:52:22 |
XLON |
1015 |
E01FF832Z4UX0000 |
|
236.1 |
10:52:22 |
XLON |
1101 |
E01FF232Z4UX0000 |
|
236.1 |
10:52:22 |
XLON |
999 |
E01FF132Z4UX0000 |
|
236.0 |
10:52:22 |
XLON |
198 |
E01FEV32Z4UX0000 |
|
235.6 |
10:54:17 |
XLON |
831 |
E01FV132Z4UX0000 |
|
235.1 |
10:56:36 |
XLON |
188 |
E01GA832Z4UX0000 |
|
235.0 |
10:56:47 |
XLON |
164 |
E01GAU32Z4UX0000 |
|
235.0 |
10:58:33 |
XLON |
379 |
E01GPX32Z4UX0000 |
|
234.9 |
10:58:33 |
XLON |
198 |
E01GPY32Z4UX0000 |
|
234.9 |
10:58:34 |
XLON |
353 |
E01GPZ32Z4UX0000 |
|
234.6 |
10:58:43 |
XLON |
171 |
E01GQS32Z4UX0000 |
|
234.5 |
10:59:14 |
XLON |
186 |
E01GT432Z4UX0000 |
|
234.6 |
10:59:46 |
XLON |
681 |
E01GW732Z4UX0000 |
|
234.6 |
10:59:46 |
XLON |
814 |
E01GW632Z4UX0000 |
|
234.4 |
10:59:52 |
XLON |
187 |
E01GWQ32Z4UX0000 |
|
234.7 |
11:00:03 |
XLON |
710 |
E01GZ332Z4UX0000 |
|
235.1 |
11:00:26 |
XLON |
5 |
E01H0332Z4UX0000 |
|
235.1 |
11:00:26 |
XLON |
567 |
E01H0232Z4UX0000 |
|
235.1 |
11:00:26 |
XLON |
817 |
E01H0132Z4UX0000 |
|
235.5 |
11:01:16 |
XLON |
67 |
E01H5Q32Z4UX0000 |
|
235.5 |
11:01:16 |
XLON |
607 |
E01H5O32Z4UX0000 |
|
235.5 |
11:01:16 |
XLON |
1397 |
E01H5P32Z4UX0000 |
|
235.5 |
11:01:22 |
XLON |
316 |
E01H6C32Z4UX0000 |
|
235.2 |
11:02:02 |
XLON |
190 |
E01HDV32Z4UX0000 |
|
234.9 |
11:02:03 |
XLON |
540 |
E01HDU32Z4UX0000 |
|
234.8 |
11:02:16 |
XLON |
161 |
E01HE432Z4UX0000 |
|
234.7 |
11:02:16 |
XLON |
448 |
E01HE532Z4UX0000 |
|
234.5 |
11:02:34 |
XLON |
390 |
E01HGN32Z4UX0000 |
|
234.2 |
11:02:56 |
XLON |
177 |
E01HIC32Z4UX0000 |
|
234.3 |
11:02:56 |
XLON |
491 |
E01HID32Z4UX0000 |
|
234.4 |
11:05:40 |
XLON |
607 |
E01I2J32Z4UX0000 |
|
234.7 |
11:07:04 |
XLON |
1910 |
E01IM532Z4UX0000 |
|
234.9 |
11:10:33 |
XLON |
137 |
E01J3L32Z4UX0000 |
|
235.2 |
11:10:39 |
XLON |
833 |
E01J3M32Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
427 |
E01J9E32Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
1421 |
E01J9A32Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
427 |
E01J9932Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
970 |
E01J9D32Z4UX0000 |
|
234.8 |
11:11:44 |
XLON |
189 |
E01J9832Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
427 |
E01J9C32Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
28 |
E01J9F32Z4UX0000 |
|
234.7 |
11:11:44 |
XLON |
1838 |
E01J9B32Z4UX0000 |
|
234.7 |
11:11:45 |
XLON |
415 |
E01J9P32Z4UX0000 |
|
234.7 |
11:11:45 |
XLON |
427 |
E01J9O32Z4UX0000 |
|
234.6 |
11:13:02 |
XLON |
163 |
E01JF532Z4UX0000 |
|
234.6 |
11:13:05 |
XLON |
1954 |
E01JFA32Z4UX0000 |
|
234.8 |
11:14:27 |
XLON |
352 |
E01JKQ32Z4UX0000 |
|
234.6 |
11:15:07 |
XLON |
175 |
E01JMH32Z4UX0000 |
|
235.6 |
11:18:17 |
XLON |
485 |
E01K8232Z4UX0000 |
|
235.6 |
11:18:17 |
XLON |
1397 |
E01K8132Z4UX0000 |
|
235.6 |
11:18:17 |
XLON |
1397 |
E01K7V32Z4UX0000 |
|
235.6 |
11:18:17 |
XLON |
20 |
E01K7W32Z4UX0000 |
|
235.6 |
11:18:17 |
XLON |
1215 |
E01K7U32Z4UX0000 |
|
235.6 |
11:21:29 |
XLON |
165 |
E01KMN32Z4UX0000 |
|
235.3 |
11:21:29 |
XLON |
860 |
E01KMR32Z4UX0000 |
|
235.4 |
11:21:29 |
XLON |
779 |
E01KMS32Z4UX0000 |
|
235.1 |
11:22:00 |
XLON |
614 |
E01KNO32Z4UX0000 |
|
235.2 |
11:24:02 |
XLON |
177 |
E01L0D32Z4UX0000 |
|
235.2 |
11:24:02 |
XLON |
534 |
E01L0E32Z4UX0000 |
|
235.0 |
11:25:41 |
XLON |
433 |
E01LSX32Z4UX0000 |
|
235.0 |
11:25:41 |
XLON |
1179 |
E01LSW32Z4UX0000 |
|
235.0 |
11:25:41 |
XLON |
447 |
E01LSY32Z4UX0000 |
|
234.8 |
11:25:47 |
XLON |
199 |
E01LU132Z4UX0000 |
|
235.2 |
11:28:23 |
XLON |
737 |
E01N0K32Z4UX0000 |
|
235.2 |
11:28:23 |
XLON |
198 |
E01N0I32Z4UX0000 |
|
235.2 |
11:28:23 |
XLON |
1247 |
E01N0L32Z4UX0000 |
|
234.8 |
11:32:09 |
XLON |
485 |
E01NRB32Z4UX0000 |
|
234.7 |
11:32:36 |
XLON |
393 |
E01NSW32Z4UX0000 |
|
234.6 |
11:32:36 |
XLON |
165 |
E01NSU32Z4UX0000 |
|
234.5 |
11:33:25 |
XLON |
165 |
E01O0A32Z4UX0000 |
|
234.4 |
11:33:42 |
XLON |
183 |
E01O0U32Z4UX0000 |
|
234.4 |
11:33:55 |
XLON |
177 |
E01O2D32Z4UX0000 |
|
234.4 |
11:35:22 |
XLON |
697 |
E01OHC32Z4UX0000 |
|
234.4 |
11:35:22 |
XLON |
1400 |
E01OHB32Z4UX0000 |
|
234.7 |
11:41:25 |
XLON |
190 |
E01PHQ32Z4UX0000 |
|
234.5 |
11:41:47 |
XLON |
178 |
E01PIE32Z4UX0000 |
|
234.5 |
11:42:04 |
XLON |
938 |
E01PK632Z4UX0000 |
|
234.5 |
11:42:04 |
XLON |
1431 |
E01PK432Z4UX0000 |
|
234.5 |
11:42:04 |
XLON |
1955 |
E01PK532Z4UX0000 |
|
234.7 |
11:45:17 |
XLON |
686 |
E01PY632Z4UX0000 |
|
234.8 |
11:49:43 |
XLON |
1100 |
E01QQQ32Z4UX0000 |
|
234.8 |
11:49:43 |
XLON |
218 |
E01QQR32Z4UX0000 |
|
234.8 |
11:49:43 |
XLON |
195 |
E01QQM32Z4UX0000 |
|
234.7 |
11:50:30 |
XLON |
171 |
E01QZN32Z4UX0000 |
|
234.6 |
11:51:50 |
XLON |
163 |
E01R8E32Z4UX0000 |
|
234.9 |
11:54:00 |
XLON |
172 |
E01RKO32Z4UX0000 |
|
234.9 |
11:54:00 |
XLON |
917 |
E01RKP32Z4UX0000 |
|
234.9 |
11:54:00 |
XLON |
939 |
E01RKQ32Z4UX0000 |
|
235.1 |
11:56:17 |
XLON |
1342 |
E01RXQ32Z4UX0000 |
|
235.1 |
11:56:17 |
XLON |
1397 |
E01RXR32Z4UX0000 |
|
235.1 |
11:56:17 |
XLON |
1004 |
E01RXS32Z4UX0000 |
|
235.1 |
11:56:18 |
XLON |
924 |
E01RXT32Z4UX0000 |
|
235.1 |
11:56:18 |
XLON |
444 |
E01RXV32Z4UX0000 |
|
235.1 |
11:56:18 |
XLON |
140 |
E01RXU32Z4UX0000 |
|
235.1 |
11:56:18 |
XLON |
1274 |
E01RXW32Z4UX0000 |
|
235.1 |
11:56:19 |
XLON |
152 |
E01RXY32Z4UX0000 |
|
235.1 |
11:56:19 |
XLON |
658 |
E01RXX32Z4UX0000 |
|
235.2 |
11:56:56 |
XLON |
725 |
E01S2332Z4UX0000 |
|
235.2 |
11:56:56 |
XLON |
1793 |
E01S2232Z4UX0000 |
|
235.1 |
11:57:34 |
XLON |
175 |
E01S4T32Z4UX0000 |
|
235.2 |
11:58:05 |
XLON |
732 |
E01SCK32Z4UX0000 |
|
235.1 |
11:58:07 |
XLON |
196 |
E01SD832Z4UX0000 |
|
235.0 |
11:58:37 |
XLON |
750 |
E01SGS32Z4UX0000 |
|
235.0 |
11:58:37 |
XLON |
178 |
E01SGR32Z4UX0000 |
|
235.1 |
11:58:37 |
XLON |
1111 |
E01SGT32Z4UX0000 |
|
235.4 |
12:00:14 |
XLON |
732 |
E01SRT32Z4UX0000 |
|
235.6 |
12:02:46 |
XLON |
12 |
E01T4832Z4UX0000 |
|
235.4 |
12:03:10 |
XLON |
488 |
E01T8132Z4UX0000 |
|
235.3 |
12:03:10 |
XLON |
732 |
E01T8032Z4UX0000 |
|
235.3 |
12:03:10 |
XLON |
188 |
E01T7Z32Z4UX0000 |
|
235.2 |
12:04:30 |
XLON |
185 |
E01THI32Z4UX0000 |
|
235.2 |
12:04:30 |
XLON |
915 |
E01THJ32Z4UX0000 |
|
235.2 |
12:04:30 |
XLON |
80 |
E01THK32Z4UX0000 |
|
234.8 |
12:08:03 |
XLON |
165 |
E01V4I32Z4UX0000 |
|
234.7 |
12:08:53 |
XLON |
562 |
E01V9332Z4UX0000 |
|
234.8 |
12:14:16 |
XLON |
195 |
E01VYF32Z4UX0000 |
|
234.4 |
12:14:30 |
XLON |
168 |
E01VZB32Z4UX0000 |
|
234.3 |
12:14:45 |
XLON |
169 |
E01U0X32Z4UX0000 |
|
234.5 |
12:17:25 |
XLON |
682 |
E01UKB32Z4UX0000 |
|
234.4 |
12:17:25 |
XLON |
188 |
E01UKA32Z4UX0000 |
|
234.5 |
12:17:25 |
XLON |
1259 |
E01UKC32Z4UX0000 |
|
234.5 |
12:17:25 |
XLON |
505 |
E01UKD32Z4UX0000 |
|
234.5 |
12:19:38 |
XLON |
169 |
E01W0332Z4UX0000 |
|
234.4 |
12:20:22 |
XLON |
196 |
E01W5I32Z4UX0000 |
|
234.4 |
12:20:22 |
XLON |
793 |
E01W5J32Z4UX0000 |
|
234.4 |
12:20:24 |
XLON |
373 |
E01W5K32Z4UX0000 |
|
234.3 |
12:22:33 |
XLON |
182 |
E01WEY32Z4UX0000 |
|
234.4 |
12:22:54 |
XLON |
47 |
E01WGU32Z4UX0000 |
|
234.4 |
12:27:01 |
XLON |
415 |
E01X6R32Z4UX0000 |
|
234.4 |
12:27:02 |
XLON |
735 |
E01X6S32Z4UX0000 |
|
234.4 |
12:27:56 |
XLON |
562 |
E01X9132Z4UX0000 |
|
234.3 |
12:28:19 |
XLON |
1036 |
E01XA032Z4UX0000 |
|
234.3 |
12:28:19 |
XLON |
161 |
E01X9Z32Z4UX0000 |
|
234.3 |
12:28:19 |
XLON |
48 |
E01XA132Z4UX0000 |
|
234.2 |
12:28:20 |
XLON |
351 |
E01XA232Z4UX0000 |
|
234.3 |
12:28:53 |
XLON |
290 |
E01XBH32Z4UX0000 |
|
234.3 |
12:28:53 |
XLON |
352 |
E01XBG32Z4UX0000 |
|
234.3 |
12:28:53 |
XLON |
111 |
E01XBI32Z4UX0000 |
|
234.2 |
12:29:46 |
XLON |
588 |
E01XFQ32Z4UX0000 |
|
234.2 |
12:29:46 |
XLON |
25 |
E01XFM32Z4UX0000 |
|
234.1 |
12:29:46 |
XLON |
811 |
E01XFN32Z4UX0000 |
|
234.2 |
12:29:46 |
XLON |
770 |
E01XFO32Z4UX0000 |
|
234.2 |
12:29:46 |
XLON |
1397 |
E01XFP32Z4UX0000 |
|
233.9 |
12:30:19 |
XLON |
850 |
E01XIC32Z4UX0000 |
|
233.9 |
12:30:19 |
XLON |
366 |
E01XID32Z4UX0000 |
|
233.7 |
12:30:49 |
XLON |
181 |
E01XKP32Z4UX0000 |
|
234.1 |
12:34:25 |
XLON |
1848 |
E01XZ132Z4UX0000 |
|
234.1 |
12:34:25 |
XLON |
179 |
E01XZ032Z4UX0000 |
|
234.2 |
12:34:36 |
XLON |
310 |
E01XZH32Z4UX0000 |
|
234.2 |
12:34:39 |
XLON |
735 |
E01XZM32Z4UX0000 |
|
234.0 |
12:36:32 |
XLON |
1100 |
E01Y7D32Z4UX0000 |
|
234.0 |
12:36:32 |
XLON |
165 |
E01Y7C32Z4UX0000 |
|
234.6 |
12:40:05 |
XLON |
21 |
E01YS832Z4UX0000 |
|
234.6 |
12:40:05 |
XLON |
52 |
E01YS932Z4UX0000 |
|
234.6 |
12:40:05 |
XLON |
968 |
E01YS732Z4UX0000 |
|
234.5 |
12:40:05 |
XLON |
180 |
E01YS632Z4UX0000 |
|
234.6 |
12:40:07 |
XLON |
608 |
E01YT032Z4UX0000 |
|
234.6 |
12:40:07 |
XLON |
83 |
E01YSZ32Z4UX0000 |
|
234.7 |
12:40:54 |
XLON |
1602 |
E01YXJ32Z4UX0000 |
|
235.1 |
12:45:21 |
XLON |
245 |
E01ZV832Z4UX0000 |
|
235.1 |
12:45:21 |
XLON |
290 |
E01ZV932Z4UX0000 |
|
235.1 |
12:45:21 |
XLON |
96 |
E01ZVA32Z4UX0000 |
|
235.1 |
12:47:54 |
XLON |
189 |
E0202L32Z4UX0000 |
|
235.1 |
12:49:38 |
XLON |
1104 |
E020A732Z4UX0000 |
|
235.1 |
12:49:38 |
XLON |
174 |
E020A632Z4UX0000 |
|
235.0 |
12:50:01 |
XLON |
190 |
E020DB32Z4UX0000 |
|
235.0 |
12:50:01 |
XLON |
1007 |
E020DC32Z4UX0000 |
|
235.0 |
12:50:01 |
XLON |
370 |
E020DD32Z4UX0000 |
|
235.0 |
12:50:52 |
XLON |
16 |
E020GQ32Z4UX0000 |
|
235.3 |
12:53:41 |
XLON |
193 |
E020XP32Z4UX0000 |
|
235.3 |
12:54:53 |
XLON |
165 |
E0210032Z4UX0000 |
|
235.0 |
12:56:49 |
XLON |
671 |
E0217H32Z4UX0000 |
|
235.1 |
12:56:49 |
XLON |
163 |
E0217G32Z4UX0000 |
|
235.0 |
12:56:55 |
XLON |
124 |
E0217S32Z4UX0000 |
|
235.0 |
12:56:55 |
XLON |
341 |
E0217V32Z4UX0000 |
|
235.0 |
12:56:55 |
XLON |
1397 |
E0217T32Z4UX0000 |
|
234.9 |
12:59:04 |
XLON |
190 |
E021R232Z4UX0000 |
|
234.8 |
12:59:49 |
XLON |
37 |
E021YG32Z4UX0000 |
|
234.8 |
12:59:49 |
XLON |
129 |
E021YH32Z4UX0000 |
|
234.8 |
12:59:54 |
XLON |
850 |
E021Z432Z4UX0000 |
|
234.8 |
13:01:04 |
XLON |
196 |
E0227A32Z4UX0000 |
|
234.9 |
13:01:18 |
XLON |
191 |
E0228W32Z4UX0000 |
|
235.9 |
13:05:02 |
XLON |
1370 |
E0234Y32Z4UX0000 |
|
235.7 |
13:05:02 |
XLON |
190 |
E0234W32Z4UX0000 |
|
235.9 |
13:05:02 |
XLON |
1377 |
E0234X32Z4UX0000 |
|
235.9 |
13:05:02 |
XLON |
725 |
E0234Z32Z4UX0000 |
|
235.9 |
13:07:47 |
XLON |
165 |
E023NC32Z4UX0000 |
|
235.9 |
13:08:05 |
XLON |
173 |
E023OV32Z4UX0000 |
|
236.3 |
13:09:18 |
XLON |
1058 |
E023UC32Z4UX0000 |
|
236.3 |
13:09:18 |
XLON |
194 |
E023UB32Z4UX0000 |
|
236.4 |
13:09:20 |
XLON |
444 |
E023UM32Z4UX0000 |
|
236.4 |
13:09:20 |
XLON |
1397 |
E023UL32Z4UX0000 |
|
236.4 |
13:09:20 |
XLON |
1287 |
E023UJ32Z4UX0000 |
|
236.4 |
13:09:20 |
XLON |
725 |
E023UK32Z4UX0000 |
|
236.3 |
13:11:23 |
XLON |
185 |
E0249T32Z4UX0000 |
|
236.4 |
13:11:23 |
XLON |
725 |
E024A232Z4UX0000 |
|
236.4 |
13:11:23 |
XLON |
440 |
E024A132Z4UX0000 |
|
236.4 |
13:11:23 |
XLON |
879 |
E024A332Z4UX0000 |
|
236.4 |
13:11:23 |
XLON |
1900 |
E024A032Z4UX0000 |
|
236.2 |
13:11:35 |
XLON |
999 |
E024BG32Z4UX0000 |
|
236.2 |
13:11:35 |
XLON |
725 |
E024BH32Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
999 |
E024F232Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
1726 |
E024F032Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
677 |
E024F332Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
725 |
E024F432Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
444 |
E024F632Z4UX0000 |
|
236.2 |
13:11:46 |
XLON |
109 |
E024F532Z4UX0000 |
|
236.0 |
13:11:56 |
XLON |
174 |
E024FK32Z4UX0000 |
|
236.0 |
13:12:14 |
XLON |
722 |
E024H932Z4UX0000 |
|
236.3 |
13:16:33 |
XLON |
190 |
E025OX32Z4UX0000 |
|
236.3 |
13:16:34 |
XLON |
375 |
E025PS32Z4UX0000 |
|
236.3 |
13:16:34 |
XLON |
1397 |
E025PT32Z4UX0000 |
|
236.3 |
13:16:34 |
XLON |
989 |
E025PV32Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
444 |
E025Q332Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
1465 |
E025Q232Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
1190 |
E025Q132Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
1397 |
E025Q032Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
392 |
E025PY32Z4UX0000 |
|
236.2 |
13:16:35 |
XLON |
1397 |
E025PZ32Z4UX0000 |
|
236.2 |
13:16:36 |
XLON |
5 |
E025RA32Z4UX0000 |
|
236.2 |
13:16:36 |
XLON |
3 |
E025RE32Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
444 |
E025T832Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
1465 |
E025T732Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
1007 |
E025T632Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
1397 |
E025T532Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
1397 |
E025T432Z4UX0000 |
|
236.2 |
13:16:39 |
XLON |
400 |
E025T332Z4UX0000 |
|
236.0 |
13:17:11 |
XLON |
172 |
E025UL32Z4UX0000 |
|
235.9 |
13:17:31 |
XLON |
171 |
E0263K32Z4UX0000 |
|
236.3 |
13:20:05 |
XLON |
200 |
E026JF32Z4UX0000 |
|
236.2 |
13:20:10 |
XLON |
1900 |
E026JG32Z4UX0000 |
|
236.3 |
13:20:10 |
XLON |
238 |
E026JI32Z4UX0000 |
|
236.2 |
13:20:10 |
XLON |
1375 |
E026JH32Z4UX0000 |
|
236.3 |
13:20:22 |
XLON |
743 |
E026KX32Z4UX0000 |
|
236.3 |
13:20:22 |
XLON |
963 |
E026KY32Z4UX0000 |
|
236.2 |
13:22:41 |
XLON |
191 |
E0276232Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
1397 |
E0278332Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
659 |
E0277Y32Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
2056 |
E0278032Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
1397 |
E0277Z32Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
1397 |
E0278232Z4UX0000 |
|
236.5 |
13:23:06 |
XLON |
1283 |
E0278132Z4UX0000 |
|
236.5 |
13:23:08 |
XLON |
290 |
E0278632Z4UX0000 |
|
236.5 |
13:23:08 |
XLON |
1397 |
E0278732Z4UX0000 |
|
236.5 |
13:23:08 |
XLON |
4 |
E0278432Z4UX0000 |
|
236.5 |
13:23:08 |
XLON |
234 |
E0278532Z4UX0000 |
|
236.5 |
13:23:10 |
XLON |
380 |
E0278832Z4UX0000 |
|
236.5 |
13:23:10 |
XLON |
761 |
E0278932Z4UX0000 |
|
236.5 |
13:23:10 |
XLON |
534 |
E0278A32Z4UX0000 |
|
236.5 |
13:23:10 |
XLON |
529 |
E0278C32Z4UX0000 |
|
236.5 |
13:23:10 |
XLON |
470 |
E0278B32Z4UX0000 |
|
236.4 |
13:23:14 |
XLON |
1900 |
E0278D32Z4UX0000 |
|
236.4 |
13:23:14 |
XLON |
911 |
E0278E32Z4UX0000 |
|
236.5 |
13:23:21 |
XLON |
743 |
E027A532Z4UX0000 |
|
236.5 |
13:23:21 |
XLON |
444 |
E027A932Z4UX0000 |
|
236.5 |
13:23:21 |
XLON |
496 |
E027A832Z4UX0000 |
|
236.5 |
13:23:21 |
XLON |
1383 |
E027A732Z4UX0000 |
|
236.5 |
13:23:21 |
XLON |
869 |
E027A632Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
1397 |
E027BL32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
1383 |
E027BM32Z4UX0000 |
|
236.3 |
13:23:46 |
XLON |
188 |
E027BP32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
444 |
E027BO32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
514 |
E027BN32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
218 |
E027BJ32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
1397 |
E027BK32Z4UX0000 |
|
236.5 |
13:23:46 |
XLON |
745 |
E027BI32Z4UX0000 |
|
236.7 |
13:25:34 |
XLON |
789 |
E027SD32Z4UX0000 |
|
236.8 |
13:26:20 |
XLON |
506 |
E0282Q32Z4UX0000 |
|
237.1 |
13:28:38 |
XLON |
793 |
E028N332Z4UX0000 |
|
237.1 |
13:28:38 |
XLON |
2 |
E028N432Z4UX0000 |
|
237.1 |
13:28:38 |
XLON |
1397 |
E028N532Z4UX0000 |
|
237.1 |
13:28:38 |
XLON |
1397 |
E028N632Z4UX0000 |
|
237.0 |
13:31:30 |
XLON |
908 |
E02A2132Z4UX0000 |
|
237.0 |
13:31:30 |
XLON |
196 |
E02A2032Z4UX0000 |
|
237.2 |
13:33:03 |
XLON |
865 |
E02AJS32Z4UX0000 |
|
237.3 |
13:33:03 |
XLON |
1492 |
E02AJT32Z4UX0000 |
|
237.3 |
13:33:05 |
XLON |
5 |
E02AN632Z4UX0000 |
|
237.4 |
13:35:00 |
XLON |
1391 |
E02CVC32Z4UX0000 |
|
237.4 |
13:35:00 |
XLON |
170 |
E02CV932Z4UX0000 |
|
237.4 |
13:35:00 |
XLON |
993 |
E02CVA32Z4UX0000 |
|
237.4 |
13:35:00 |
XLON |
1955 |
E02CVB32Z4UX0000 |
|
237.0 |
13:36:38 |
XLON |
160 |
E02D4P32Z4UX0000 |
|
237.2 |
13:40:19 |
XLON |
849 |
E02DQ432Z4UX0000 |
|
237.2 |
13:40:19 |
XLON |
211 |
E02DQ532Z4UX0000 |
|
237.3 |
13:40:19 |
XLON |
176 |
E02DQ132Z4UX0000 |
|
237.0 |
13:43:22 |
XLON |
172 |
E02E8Q32Z4UX0000 |
|
237.1 |
13:47:27 |
XLON |
198 |
E02EZ632Z4UX0000 |
|
237.0 |
13:51:03 |
XLON |
176 |
E02FGS32Z4UX0000 |
|
236.9 |
13:52:29 |
XLON |
1397 |
E02FPY32Z4UX0000 |
|
236.9 |
13:52:29 |
XLON |
166 |
E02FPX32Z4UX0000 |
|
236.9 |
13:52:29 |
XLON |
1397 |
E02FPZ32Z4UX0000 |
|
236.8 |
13:53:37 |
XLON |
183 |
E02FY232Z4UX0000 |
|
236.8 |
13:53:51 |
XLON |
1397 |
E02FYB32Z4UX0000 |
|
236.8 |
13:53:51 |
XLON |
725 |
E02FYE32Z4UX0000 |
|
236.8 |
13:53:51 |
XLON |
1397 |
E02FYC32Z4UX0000 |
|
236.8 |
13:53:51 |
XLON |
855 |
E02FYA32Z4UX0000 |
|
236.7 |
13:53:51 |
XLON |
1247 |
E02FY932Z4UX0000 |
|
236.8 |
13:53:51 |
XLON |
1397 |
E02FYD32Z4UX0000 |
|
236.8 |
13:54:52 |
XLON |
74 |
E02G6W32Z4UX0000 |
|
236.8 |
13:54:52 |
XLON |
218 |
E02G6X32Z4UX0000 |
|
236.8 |
13:54:52 |
XLON |
1492 |
E02G6Y32Z4UX0000 |
|
236.6 |
13:55:20 |
XLON |
184 |
E02GCF32Z4UX0000 |
|
236.4 |
13:56:53 |
XLON |
160 |
E02GL332Z4UX0000 |
|
236.3 |
13:57:33 |
XLON |
165 |
E02GTL32Z4UX0000 |
|
236.3 |
13:58:48 |
XLON |
115 |
E02H1232Z4UX0000 |
|
236.7 |
14:01:41 |
XLON |
47 |
E02HZQ32Z4UX0000 |
|
236.7 |
14:01:41 |
XLON |
776 |
E02HZR32Z4UX0000 |
|
236.6 |
14:04:02 |
XLON |
196 |
E02ILQ32Z4UX0000 |
|
236.6 |
14:04:02 |
XLON |
1790 |
E02ILS32Z4UX0000 |
|
236.6 |
14:04:04 |
XLON |
157 |
E02INH32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
1397 |
E02INZ32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
725 |
E02INY32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
1119 |
E02INW32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
2060 |
E02INU32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
1900 |
E02INV32Z4UX0000 |
|
236.5 |
14:04:08 |
XLON |
1955 |
E02INX32Z4UX0000 |
|
236.5 |
14:04:09 |
XLON |
159 |
E02IO432Z4UX0000 |
|
236.5 |
14:04:09 |
XLON |
9 |
E02IO332Z4UX0000 |
|
236.5 |
14:04:09 |
XLON |
3 |
E02IO532Z4UX0000 |
|
236.5 |
14:04:09 |
XLON |
4 |
E02IO632Z4UX0000 |
|
236.5 |
14:04:10 |
XLON |
3 |
E02IOI32Z4UX0000 |
|
236.5 |
14:05:18 |
XLON |
1397 |
E02ITN32Z4UX0000 |
|
236.5 |
14:05:18 |
XLON |
725 |
E02ITP32Z4UX0000 |
|
236.5 |
14:05:18 |
XLON |
1571 |
E02ITQ32Z4UX0000 |
|
236.5 |
14:05:18 |
XLON |
1492 |
E02ITR32Z4UX0000 |
|
236.5 |
14:05:18 |
XLON |
832 |
E02ITO32Z4UX0000 |
|
236.7 |
14:07:23 |
XLON |
180 |
E02J8232Z4UX0000 |
|
236.6 |
14:09:55 |
XLON |
1 |
E02JTM32Z4UX0000 |
|
236.6 |
14:09:55 |
XLON |
188 |
E02JTN32Z4UX0000 |
|
236.6 |
14:09:55 |
XLON |
1 |
E02JTL32Z4UX0000 |
|
236.5 |
14:09:58 |
XLON |
1536 |
E02JVS32Z4UX0000 |
|
236.5 |
14:09:58 |
XLON |
1431 |
E02JVT32Z4UX0000 |
|
236.5 |
14:09:58 |
XLON |
994 |
E02JVW32Z4UX0000 |
|
236.5 |
14:09:58 |
XLON |
23 |
E02JVU32Z4UX0000 |
|
236.5 |
14:09:58 |
XLON |
1424 |
E02JVV32Z4UX0000 |
|
236.4 |
14:10:25 |
XLON |
169 |
E02JXL32Z4UX0000 |
|
236.4 |
14:11:13 |
XLON |
28 |
E02K5532Z4UX0000 |
|
236.3 |
14:12:22 |
XLON |
855 |
E02KD032Z4UX0000 |
|
236.3 |
14:12:22 |
XLON |
255 |
E02KD132Z4UX0000 |
|
236.2 |
14:12:40 |
XLON |
165 |
E02KE732Z4UX0000 |
|
236.3 |
14:12:40 |
XLON |
255 |
E02KE232Z4UX0000 |
|
236.3 |
14:15:36 |
XLON |
11 |
E02L3V32Z4UX0000 |
|
236.3 |
14:15:54 |
XLON |
1 |
E02L6G32Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
1676 |
E02LY432Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
23 |
E02LY732Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
885 |
E02LY632Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
850 |
E02LY532Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
1641 |
E02LY332Z4UX0000 |
|
236.5 |
14:18:59 |
XLON |
417 |
E02LY832Z4UX0000 |
|
236.4 |
14:19:37 |
XLON |
162 |
E02M3P32Z4UX0000 |
|
236.4 |
14:19:52 |
XLON |
385 |
E02M5T32Z4UX0000 |
|
236.3 |
14:19:52 |
XLON |
174 |
E02M5S32Z4UX0000 |
|
236.4 |
14:19:53 |
XLON |
319 |
E02M6I32Z4UX0000 |
|
236.1 |
14:27:20 |
XLON |
905 |
E02OK232Z4UX0000 |
|
236.0 |
14:28:16 |
XLON |
168 |
E02PER32Z4UX0000 |
|
236.0 |
14:28:21 |
XLON |
886 |
E02PFE32Z4UX0000 |
|
236.0 |
14:28:29 |
XLON |
24 |
E02PFG32Z4UX0000 |
|
236.1 |
14:30:08 |
XLON |
168 |
E02Q2M32Z4UX0000 |
|
236.1 |
14:30:08 |
XLON |
1536 |
E02Q2R32Z4UX0000 |
|
236.1 |
14:30:08 |
XLON |
408 |
E02Q2S32Z4UX0000 |
|
236.1 |
14:30:09 |
XLON |
313 |
E02Q2U32Z4UX0000 |
|
235.9 |
14:31:02 |
XLON |
412 |
E02QEB32Z4UX0000 |
|
235.9 |
14:31:02 |
XLON |
382 |
E02QEA32Z4UX0000 |
|
236.1 |
14:31:21 |
XLON |
996 |
E02QMC32Z4UX0000 |
|
236.1 |
14:31:24 |
XLON |
538 |
E02QMG32Z4UX0000 |
|
235.8 |
14:32:17 |
XLON |
5 |
E02QUT32Z4UX0000 |
|
235.7 |
14:32:17 |
XLON |
436 |
E02QUX32Z4UX0000 |
|
235.7 |
14:32:18 |
XLON |
858 |
E02QWB32Z4UX0000 |
|
235.7 |
14:32:18 |
XLON |
1097 |
E02QWC32Z4UX0000 |
|
235.0 |
14:34:01 |
XLON |
700 |
E02R9K32Z4UX0000 |
|
235.0 |
14:34:01 |
XLON |
1149 |
E02R9L32Z4UX0000 |
|
234.8 |
14:34:52 |
XLON |
189 |
E02S8Z32Z4UX0000 |
|
235.0 |
14:35:13 |
XLON |
112 |
E02SCL32Z4UX0000 |
|
235.0 |
14:35:13 |
XLON |
3 |
E02SCJ32Z4UX0000 |
|
235.0 |
14:35:13 |
XLON |
209 |
E02SCK32Z4UX0000 |
|
234.9 |
14:35:49 |
XLON |
183 |
E02SKB32Z4UX0000 |
|
235.2 |
14:36:13 |
XLON |
570 |
E02SUI32Z4UX0000 |
|
235.3 |
14:36:27 |
XLON |
1836 |
E02SY432Z4UX0000 |
|
235.1 |
14:36:37 |
XLON |
161 |
E02T1T32Z4UX0000 |
|
235.2 |
14:36:58 |
XLON |
22 |
E02TC732Z4UX0000 |
|
235.4 |
14:37:13 |
XLON |
557 |
E02TGM32Z4UX0000 |
|
235.4 |
14:37:13 |
XLON |
1846 |
E02TGL32Z4UX0000 |
|
235.5 |
14:37:20 |
XLON |
176 |
E02TIM32Z4UX0000 |
|
235.5 |
14:37:39 |
XLON |
197 |
E02TSZ32Z4UX0000 |
|
235.6 |
14:38:13 |
XLON |
774 |
E02VAJ32Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
932 |
E02VN032Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
296 |
E02VN232Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
242 |
E02VN532Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
1397 |
E02VN432Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
545 |
E02VN332Z4UX0000 |
|
235.9 |
14:39:13 |
XLON |
1397 |
E02VN132Z4UX0000 |
|
235.7 |
14:40:08 |
XLON |
196 |
E02U2E32Z4UX0000 |
|
235.5 |
14:41:01 |
XLON |
1676 |
E02UGG32Z4UX0000 |
|
235.5 |
14:41:01 |
XLON |
260 |
E02UGH32Z4UX0000 |
|
235.6 |
14:41:01 |
XLON |
70 |
E02UGF32Z4UX0000 |
|
235.5 |
14:41:01 |
XLON |
1397 |
E02UGK32Z4UX0000 |
|
235.5 |
14:41:01 |
XLON |
1397 |
E02UGJ32Z4UX0000 |
|
235.5 |
14:41:01 |
XLON |
372 |
E02UGI32Z4UX0000 |
|
235.6 |
14:41:02 |
XLON |
657 |
E02UGV32Z4UX0000 |
|
235.6 |
14:41:20 |
XLON |
4 |
E02UJI32Z4UX0000 |
|
235.6 |
14:41:20 |
XLON |
1116 |
E02UJJ32Z4UX0000 |
|
235.6 |
14:41:49 |
XLON |
549 |
E02UPC32Z4UX0000 |
|
235.6 |
14:41:49 |
XLON |
194 |
E02UPB32Z4UX0000 |
|
235.6 |
14:42:32 |
XLON |
777 |
E02W1T32Z4UX0000 |
|
235.5 |
14:43:25 |
XLON |
169 |
E02WIK32Z4UX0000 |
|
235.5 |
14:43:25 |
XLON |
513 |
E02WIL32Z4UX0000 |
|
235.7 |
14:43:57 |
XLON |
565 |
E02WM432Z4UX0000 |
|
235.7 |
14:43:57 |
XLON |
2 |
E02WM332Z4UX0000 |
|
235.6 |
14:44:11 |
XLON |
703 |
E02WQN32Z4UX0000 |
|
235.6 |
14:44:11 |
XLON |
1431 |
E02WQM32Z4UX0000 |
|
235.6 |
14:45:23 |
XLON |
391 |
E02X8L32Z4UX0000 |
|
235.6 |
14:45:23 |
XLON |
3 |
E02X8K32Z4UX0000 |
|
236.4 |
14:48:02 |
XLON |
167 |
E030IA32Z4UX0000 |
|
236.8 |
14:50:05 |
XLON |
1609 |
E0316R32Z4UX0000 |
|
236.7 |
14:50:05 |
XLON |
181 |
E0316K32Z4UX0000 |
|
236.8 |
14:50:05 |
XLON |
906 |
E0316M32Z4UX0000 |
|
236.8 |
14:50:05 |
XLON |
1900 |
E0316P32Z4UX0000 |
|
237.1 |
14:50:36 |
XLON |
1211 |
E031TQ32Z4UX0000 |
|
237.1 |
14:50:36 |
XLON |
725 |
E031TT32Z4UX0000 |
|
237.1 |
14:50:36 |
XLON |
1397 |
E031TS32Z4UX0000 |
|
237.1 |
14:50:36 |
XLON |
381 |
E031TR32Z4UX0000 |
|
237.1 |
14:50:36 |
XLON |
1397 |
E031TV32Z4UX0000 |
|
237.2 |
14:51:18 |
XLON |
1397 |
E032EK32Z4UX0000 |
|
237.2 |
14:51:18 |
XLON |
269 |
E032EJ32Z4UX0000 |
|
237.1 |
14:51:18 |
XLON |
172 |
E032EI32Z4UX0000 |
|
237.2 |
14:51:18 |
XLON |
557 |
E032EL32Z4UX0000 |
|
237.0 |
14:51:31 |
XLON |
9 |
E032IL32Z4UX0000 |
|
237.5 |
14:53:14 |
XLON |
1112 |
E0334E32Z4UX0000 |
|
237.5 |
14:53:32 |
XLON |
180 |
E0339C32Z4UX0000 |
|
237.6 |
14:53:32 |
XLON |
658 |
E0339E32Z4UX0000 |
|
237.5 |
14:53:32 |
XLON |
390 |
E0339D32Z4UX0000 |
|
237.5 |
14:53:32 |
XLON |
390 |
E0339G32Z4UX0000 |
|
237.6 |
14:53:32 |
XLON |
310 |
E0339F32Z4UX0000 |
|
237.5 |
14:53:32 |
XLON |
180 |
E0339H32Z4UX0000 |
|
237.3 |
14:53:57 |
XLON |
170 |
E033EK32Z4UX0000 |
|
237.2 |
14:53:58 |
XLON |
375 |
E033FI32Z4UX0000 |
|
237.0 |
14:54:09 |
XLON |
524 |
E033J232Z4UX0000 |
|
236.5 |
14:55:12 |
XLON |
781 |
E0340Y32Z4UX0000 |
|
236.3 |
14:55:23 |
XLON |
194 |
E0347132Z4UX0000 |
|
236.2 |
14:55:30 |
XLON |
18 |
E0347W32Z4UX0000 |
|
236.2 |
14:55:30 |
XLON |
517 |
E0347U32Z4UX0000 |
|
236.2 |
14:55:50 |
XLON |
460 |
E034F032Z4UX0000 |
|
236.3 |
14:56:55 |
XLON |
507 |
E034OX32Z4UX0000 |
|
236.3 |
14:56:58 |
XLON |
39 |
E034PB32Z4UX0000 |
|
236.3 |
14:56:58 |
XLON |
502 |
E034PC32Z4UX0000 |
|
236.5 |
14:57:26 |
XLON |
620 |
E0351632Z4UX0000 |
|
236.5 |
14:57:26 |
XLON |
46 |
E0351732Z4UX0000 |
|
236.5 |
14:57:26 |
XLON |
411 |
E0351832Z4UX0000 |
|
236.5 |
14:58:28 |
XLON |
163 |
E035CH32Z4UX0000 |
|
236.5 |
14:58:28 |
XLON |
1328 |
E035CI32Z4UX0000 |
|
236.4 |
14:59:03 |
XLON |
176 |
E035GD32Z4UX0000 |
|
236.5 |
14:59:55 |
XLON |
995 |
E035S832Z4UX0000 |
|
236.3 |
15:00:15 |
XLON |
180 |
E0361Z32Z4UX0000 |
|
236.9 |
15:01:56 |
XLON |
780 |
E0375332Z4UX0000 |
|
236.8 |
15:01:58 |
XLON |
909 |
E0375O32Z4UX0000 |
|
236.7 |
15:02:16 |
XLON |
804 |
E037E032Z4UX0000 |
|
236.7 |
15:02:16 |
XLON |
192 |
E037DZ32Z4UX0000 |
|
236.7 |
15:02:16 |
XLON |
774 |
E037E132Z4UX0000 |
|
236.6 |
15:02:37 |
XLON |
624 |
E037RI32Z4UX0000 |
|
236.6 |
15:02:52 |
XLON |
234 |
E037VI32Z4UX0000 |
|
236.6 |
15:02:52 |
XLON |
833 |
E037VH32Z4UX0000 |
|
236.5 |
15:03:02 |
XLON |
167 |
E037VU32Z4UX0000 |
|
236.5 |
15:03:02 |
XLON |
1513 |
E037VX32Z4UX0000 |
|
236.8 |
15:04:25 |
XLON |
191 |
E038H932Z4UX0000 |
|
237.3 |
15:05:04 |
XLON |
658 |
E038T032Z4UX0000 |
|
237.3 |
15:05:11 |
XLON |
497 |
E038VU32Z4UX0000 |
|
237.3 |
15:05:11 |
XLON |
577 |
E038VT32Z4UX0000 |
|
237.3 |
15:05:11 |
XLON |
1397 |
E038VV32Z4UX0000 |
|
237.2 |
15:05:25 |
XLON |
187 |
E038WS32Z4UX0000 |
|
237.0 |
15:05:39 |
XLON |
119 |
E038Y232Z4UX0000 |
|
236.9 |
15:05:40 |
XLON |
1029 |
E038Y332Z4UX0000 |
|
236.9 |
15:05:40 |
XLON |
126 |
E038Y432Z4UX0000 |
|
237.0 |
15:06:38 |
XLON |
772 |
E039CA32Z4UX0000 |
|
237.0 |
15:07:30 |
XLON |
970 |
E039RG32Z4UX0000 |
|
237.2 |
15:07:58 |
XLON |
540 |
E039Y032Z4UX0000 |
|
237.2 |
15:07:58 |
XLON |
4 |
E039XZ32Z4UX0000 |
|
237.1 |
15:08:11 |
XLON |
801 |
E03A1Y32Z4UX0000 |
|
237.1 |
15:08:11 |
XLON |
164 |
E03A1X32Z4UX0000 |
|
237.4 |
15:09:04 |
XLON |
1069 |
E03AGS32Z4UX0000 |
|
237.5 |
15:10:05 |
XLON |
12 |
E03B8H32Z4UX0000 |
|
237.6 |
15:10:05 |
XLON |
632 |
E03B8G32Z4UX0000 |
|
237.3 |
15:11:13 |
XLON |
3 |
E03BPA32Z4UX0000 |
|
237.4 |
15:12:04 |
XLON |
1492 |
E03BYU32Z4UX0000 |
|
237.3 |
15:12:08 |
XLON |
185 |
E03BYY32Z4UX0000 |
|
237.3 |
15:12:08 |
XLON |
463 |
E03BYZ32Z4UX0000 |
|
237.2 |
15:13:28 |
XLON |
162 |
E03CL532Z4UX0000 |
|
237.2 |
15:13:45 |
XLON |
467 |
E03CRG32Z4UX0000 |
|
237.4 |
15:14:45 |
XLON |
907 |
E03D6M32Z4UX0000 |
|
237.4 |
15:14:45 |
XLON |
188 |
E03D6L32Z4UX0000 |
|
237.4 |
15:14:45 |
XLON |
706 |
E03D6N32Z4UX0000 |
|
237.2 |
15:16:38 |
XLON |
446 |
E03DSS32Z4UX0000 |
|
237.2 |
15:16:42 |
XLON |
917 |
E03DSX32Z4UX0000 |
|
237.3 |
15:19:37 |
XLON |
789 |
E03F1V32Z4UX0000 |
|
237.2 |
15:19:56 |
XLON |
172 |
E03F5L32Z4UX0000 |
|
237.2 |
15:20:30 |
XLON |
172 |
E03FLZ32Z4UX0000 |
|
237.3 |
15:21:28 |
XLON |
596 |
E03FY232Z4UX0000 |
|
237.3 |
15:21:28 |
XLON |
169 |
E03FY132Z4UX0000 |
|
237.2 |
15:21:44 |
XLON |
55 |
E03G1832Z4UX0000 |
|
236.8 |
15:22:05 |
XLON |
1397 |
E03G6L32Z4UX0000 |
|
236.8 |
15:22:05 |
XLON |
506 |
E03G6K32Z4UX0000 |
|
236.8 |
15:22:05 |
XLON |
405 |
E03G6M32Z4UX0000 |
|
236.8 |
15:22:05 |
XLON |
951 |
E03G6J32Z4UX0000 |
|
236.8 |
15:22:31 |
XLON |
463 |
E03GB932Z4UX0000 |
|
236.9 |
15:23:08 |
XLON |
411 |
E03GFZ32Z4UX0000 |
|
236.8 |
15:23:19 |
XLON |
413 |
E03GIT32Z4UX0000 |
|
237.2 |
15:25:46 |
XLON |
188 |
E03HB432Z4UX0000 |
|
237.2 |
15:26:13 |
XLON |
919 |
E03HHJ32Z4UX0000 |
|
237.2 |
15:26:13 |
XLON |
827 |
E03HHI32Z4UX0000 |
|
237.5 |
15:28:00 |
XLON |
558 |
E03I5832Z4UX0000 |
|
237.5 |
15:28:00 |
XLON |
77 |
E03I5732Z4UX0000 |
|
237.7 |
15:28:39 |
XLON |
791 |
E03IC832Z4UX0000 |
|
237.7 |
15:28:39 |
XLON |
218 |
E03IC732Z4UX0000 |
|
237.9 |
15:29:28 |
XLON |
674 |
E03IJL32Z4UX0000 |
|
237.8 |
15:29:37 |
XLON |
179 |
E03IL532Z4UX0000 |
|
237.6 |
15:30:05 |
XLON |
427 |
E03IQC32Z4UX0000 |
|
237.6 |
15:30:05 |
XLON |
104 |
E03IQB32Z4UX0000 |
|
237.6 |
15:30:28 |
XLON |
124 |
E03ISQ32Z4UX0000 |
|
237.4 |
15:31:31 |
XLON |
195 |
E03IZL32Z4UX0000 |
|
237.8 |
15:33:14 |
XLON |
195 |
E03JJY32Z4UX0000 |
|
237.8 |
15:33:30 |
XLON |
188 |
E03JKD32Z4UX0000 |
|
237.7 |
15:33:39 |
XLON |
1900 |
E03JL932Z4UX0000 |
|
237.7 |
15:33:39 |
XLON |
41 |
E03JLA32Z4UX0000 |
|
237.5 |
15:34:33 |
XLON |
100 |
E03JVM32Z4UX0000 |
|
237.5 |
15:34:34 |
XLON |
1397 |
E03JU232Z4UX0000 |
|
237.6 |
15:35:15 |
XLON |
45 |
E03K3J32Z4UX0000 |
|
237.7 |
15:35:15 |
XLON |
416 |
E03K3K32Z4UX0000 |
|
237.6 |
15:36:35 |
XLON |
80 |
E03KKY32Z4UX0000 |
|
237.4 |
15:37:07 |
XLON |
170 |
E03KNC32Z4UX0000 |
|
237.5 |
15:37:54 |
XLON |
4 |
E03KYJ32Z4UX0000 |
|
237.5 |
15:37:54 |
XLON |
631 |
E03KYK32Z4UX0000 |
|
237.4 |
15:38:17 |
XLON |
186 |
E03L7R32Z4UX0000 |
|
237.4 |
15:40:10 |
XLON |
375 |
E03LPE32Z4UX0000 |
|
237.4 |
15:41:28 |
XLON |
199 |
E03M7D32Z4UX0000 |
|
237.1 |
15:41:35 |
XLON |
444 |
E03M9632Z4UX0000 |
|
237.1 |
15:41:35 |
XLON |
803 |
E03M9532Z4UX0000 |
|
237.1 |
15:41:35 |
XLON |
820 |
E03M9432Z4UX0000 |
|
237.1 |
15:41:35 |
XLON |
1606 |
E03M9232Z4UX0000 |
|
237.1 |
15:41:35 |
XLON |
1676 |
E03M9332Z4UX0000 |
|
236.9 |
15:42:04 |
XLON |
657 |
E03MG432Z4UX0000 |
|
236.8 |
15:42:42 |
XLON |
193 |
E03MPN32Z4UX0000 |
|
236.8 |
15:42:55 |
XLON |
8 |
E03MQZ32Z4UX0000 |
|
236.8 |
15:42:59 |
XLON |
859 |
E03MVD32Z4UX0000 |
|
236.8 |
15:42:59 |
XLON |
3 |
E03MVC32Z4UX0000 |
|
236.9 |
15:47:28 |
XLON |
999 |
E03PMJ32Z4UX0000 |
|
236.9 |
15:47:28 |
XLON |
203 |
E03PMK32Z4UX0000 |
|
236.8 |
15:48:37 |
XLON |
171 |
E03QB432Z4UX0000 |
|
236.8 |
15:48:42 |
XLON |
604 |
E03QBK32Z4UX0000 |
|
236.8 |
15:48:42 |
XLON |
1431 |
E03QBJ32Z4UX0000 |
|
236.8 |
15:50:12 |
XLON |
395 |
E03QY132Z4UX0000 |
|
236.7 |
15:50:15 |
XLON |
193 |
E03R1R32Z4UX0000 |
|
236.7 |
15:50:16 |
XLON |
4 |
E03R1S32Z4UX0000 |
|
236.7 |
15:50:16 |
XLON |
994 |
E03R1T32Z4UX0000 |
|
236.7 |
15:50:36 |
XLON |
373 |
E03R3W32Z4UX0000 |
|
236.6 |
15:50:52 |
XLON |
719 |
E03R7O32Z4UX0000 |
|
236.6 |
15:50:52 |
XLON |
187 |
E03R7K32Z4UX0000 |
|
236.6 |
15:52:32 |
XLON |
195 |
E03RXU32Z4UX0000 |
|
236.6 |
15:52:35 |
XLON |
434 |
E03RY132Z4UX0000 |
|
236.6 |
15:52:36 |
XLON |
978 |
E03RY432Z4UX0000 |
|
236.6 |
15:52:36 |
XLON |
1015 |
E03RY232Z4UX0000 |
|
236.6 |
15:52:36 |
XLON |
413 |
E03RY532Z4UX0000 |
|
236.6 |
15:52:36 |
XLON |
1397 |
E03RY332Z4UX0000 |
|
236.3 |
15:53:40 |
XLON |
197 |
E03S9S32Z4UX0000 |
|
236.2 |
15:54:30 |
XLON |
180 |
E03SLU32Z4UX0000 |
|
236.2 |
15:54:30 |
XLON |
293 |
E03SLW32Z4UX0000 |
|
236.2 |
15:56:18 |
XLON |
637 |
E03TD532Z4UX0000 |
|
236.1 |
15:56:18 |
XLON |
186 |
E03TD432Z4UX0000 |
|
236.1 |
15:56:38 |
XLON |
5 |
E03TK832Z4UX0000 |
|
236.1 |
15:56:40 |
XLON |
426 |
E03TKV32Z4UX0000 |
|
236.1 |
15:56:40 |
XLON |
4 |
E03TKT32Z4UX0000 |
|
236.7 |
15:59:22 |
XLON |
759 |
E03VHK32Z4UX0000 |
|
236.7 |
15:59:22 |
XLON |
1015 |
E03VHL32Z4UX0000 |
|
236.9 |
16:00:43 |
XLON |
506 |
E03UFJ32Z4UX0000 |
|
236.9 |
16:00:43 |
XLON |
882 |
E03UFK32Z4UX0000 |
|
236.9 |
16:00:43 |
XLON |
1296 |
E03UFL32Z4UX0000 |
|
236.9 |
16:00:47 |
XLON |
1179 |
E03UJ232Z4UX0000 |
|
236.9 |
16:00:47 |
XLON |
645 |
E03UJ132Z4UX0000 |
|
237.0 |
16:00:52 |
XLON |
289 |
E03UKI32Z4UX0000 |
|
236.9 |
16:02:10 |
XLON |
319 |
E03W0V32Z4UX0000 |
|
237.0 |
16:02:10 |
XLON |
726 |
E03W0T32Z4UX0000 |
|
237.0 |
16:02:10 |
XLON |
166 |
E03W0R32Z4UX0000 |
|
237.0 |
16:02:10 |
XLON |
878 |
E03W0S32Z4UX0000 |
|
236.8 |
16:02:51 |
XLON |
463 |
E03W8W32Z4UX0000 |
|
236.8 |
16:02:51 |
XLON |
1100 |
E03W8U32Z4UX0000 |
|
236.6 |
16:03:14 |
XLON |
117 |
E03WB632Z4UX0000 |
|
236.5 |
16:03:14 |
XLON |
638 |
E03WB832Z4UX0000 |
|
236.5 |
16:03:14 |
XLON |
799 |
E03WB732Z4UX0000 |
|
236.9 |
16:03:18 |
XLON |
218 |
E03WBX32Z4UX0000 |
|
236.9 |
16:03:18 |
XLON |
433 |
E03WBW32Z4UX0000 |
|
236.9 |
16:03:20 |
XLON |
3 |
E03WBY32Z4UX0000 |
|
236.9 |
16:03:20 |
XLON |
1397 |
E03WC032Z4UX0000 |
|
236.9 |
16:03:20 |
XLON |
1000 |
E03WBZ32Z4UX0000 |
|
236.9 |
16:03:25 |
XLON |
709 |
E03WDF32Z4UX0000 |
|
236.9 |
16:03:25 |
XLON |
1860 |
E03WDE32Z4UX0000 |
|
236.8 |
16:03:36 |
XLON |
1000 |
E03WE432Z4UX0000 |
|
236.8 |
16:03:36 |
XLON |
179 |
E03WE332Z4UX0000 |
|
236.8 |
16:03:36 |
XLON |
1397 |
E03WE632Z4UX0000 |
|
236.8 |
16:03:36 |
XLON |
1397 |
E03WE532Z4UX0000 |
|
237.0 |
16:05:32 |
XLON |
1397 |
E03X3W32Z4UX0000 |
|
237.0 |
16:05:32 |
XLON |
4 |
E03X3U32Z4UX0000 |
|
237.0 |
16:05:57 |
XLON |
138 |
E03X9232Z4UX0000 |
|
237.0 |
16:05:57 |
XLON |
1397 |
E03X9332Z4UX0000 |
|
237.0 |
16:05:57 |
XLON |
2 |
E03X9132Z4UX0000 |
|
237.0 |
16:06:02 |
XLON |
3 |
E03XA132Z4UX0000 |
|
237.3 |
16:06:50 |
XLON |
192 |
E03XLB32Z4UX0000 |
|
237.3 |
16:06:50 |
XLON |
1397 |
E03XLE32Z4UX0000 |
|
237.3 |
16:06:50 |
XLON |
875 |
E03XLC32Z4UX0000 |
|
237.3 |
16:06:50 |
XLON |
1397 |
E03XLD32Z4UX0000 |
|
237.3 |
16:07:09 |
XLON |
507 |
E03XT832Z4UX0000 |
|
237.3 |
16:07:36 |
XLON |
1397 |
E03XY632Z4UX0000 |
|
237.3 |
16:07:36 |
XLON |
69 |
E03XY432Z4UX0000 |
|
237.3 |
16:07:36 |
XLON |
1277 |
E03XY332Z4UX0000 |
|
237.3 |
16:07:36 |
XLON |
1397 |
E03XY532Z4UX0000 |
|
237.3 |
16:07:41 |
XLON |
1100 |
E03Y0232Z4UX0000 |
|
237.3 |
16:07:41 |
XLON |
1397 |
E03Y0132Z4UX0000 |
|
237.3 |
16:07:41 |
XLON |
994 |
E03Y0032Z4UX0000 |
|
237.2 |
16:07:43 |
XLON |
164 |
E03Y1032Z4UX0000 |
|
237.2 |
16:07:43 |
XLON |
539 |
E03Y1232Z4UX0000 |
|
237.2 |
16:07:43 |
XLON |
1316 |
E03Y1432Z4UX0000 |
|
237.2 |
16:07:43 |
XLON |
218 |
E03Y1732Z4UX0000 |
|
237.1 |
16:08:43 |
XLON |
171 |
E03YEE32Z4UX0000 |
|
237.0 |
16:08:43 |
XLON |
658 |
E03YEF32Z4UX0000 |
|
237.1 |
16:08:46 |
XLON |
470 |
E03YHW32Z4UX0000 |
|
237.2 |
16:08:46 |
XLON |
787 |
E03YHX32Z4UX0000 |
|
237.2 |
16:08:46 |
XLON |
100 |
E03YHY32Z4UX0000 |
|
237.2 |
16:09:23 |
XLON |
196 |
E03YPV32Z4UX0000 |
|
237.2 |
16:09:23 |
XLON |
1397 |
E03YPU32Z4UX0000 |
|
237.2 |
16:10:07 |
XLON |
507 |
E03YZD32Z4UX0000 |
|
237.4 |
16:11:12 |
XLON |
1357 |
E03ZP032Z4UX0000 |
|
237.4 |
16:11:12 |
XLON |
1308 |
E03ZP132Z4UX0000 |
|
237.4 |
16:11:45 |
XLON |
188 |
E03ZW832Z4UX0000 |
|
237.4 |
16:11:46 |
XLON |
328 |
E03ZXX32Z4UX0000 |
|
237.3 |
16:12:33 |
XLON |
396 |
E040A432Z4UX0000 |
|
237.3 |
16:12:33 |
XLON |
1000 |
E040A332Z4UX0000 |
|
237.4 |
16:12:45 |
XLON |
1076 |
E040FY32Z4UX0000 |
|
237.3 |
16:13:09 |
XLON |
162 |
E040VH32Z4UX0000 |
|
237.4 |
16:14:13 |
XLON |
3 |
E041CU32Z4UX0000 |
|
237.4 |
16:14:13 |
XLON |
4 |
E041CV32Z4UX0000 |
|
237.5 |
16:14:37 |
XLON |
139 |
E041H032Z4UX0000 |
|
237.5 |
16:14:49 |
XLON |
262 |
E041J832Z4UX0000 |
|
237.6 |
16:15:20 |
XLON |
2781 |
E041U132Z4UX0000 |
|
237.6 |
16:16:01 |
XLON |
168 |
E0420P32Z4UX0000 |
|
237.6 |
16:16:19 |
XLON |
608 |
E0425W32Z4UX0000 |
|
237.5 |
16:18:09 |
XLON |
1017 |
E042YR32Z4UX0000 |
|
237.5 |
16:18:09 |
XLON |
161 |
E042YQ32Z4UX0000 |
|
237.3 |
16:19:21 |
XLON |
970 |
E043JT32Z4UX0000 |
|
237.3 |
16:19:21 |
XLON |
1501 |
E043JS32Z4UX0000 |
|
237.5 |
16:20:23 |
XLON |
180 |
E0444R32Z4UX0000 |
|
237.5 |
16:21:39 |
XLON |
183 |
E044L832Z4UX0000 |
|
237.5 |
16:21:39 |
XLON |
1397 |
E044LA32Z4UX0000 |
|
237.5 |
16:21:39 |
XLON |
1015 |
E044LB32Z4UX0000 |
|
237.5 |
16:21:39 |
XLON |
345 |
E044L932Z4UX0000 |
|
237.3 |
16:22:15 |
XLON |
177 |
E044XR32Z4UX0000 |
|
237.6 |
16:24:55 |
XLON |
557 |
E0464T32Z4UX0000 |
|
237.6 |
16:24:55 |
XLON |
1397 |
E0464U32Z4UX0000 |
|
237.6 |
16:24:55 |
XLON |
1397 |
E0464V32Z4UX0000 |
|
237.6 |
16:25:00 |
XLON |
485 |
E0466132Z4UX0000 |
|
237.6 |
16:25:00 |
XLON |
327 |
E0466032Z4UX0000 |
|
237.5 |
16:25:20 |
XLON |
174 |
E046EE32Z4UX0000 |
|
237.6 |
16:26:39 |
XLON |
178 |
E0471Y32Z4UX0000 |
|
237.6 |
16:26:41 |
XLON |
1400 |
E0472932Z4UX0000 |
|
237.6 |
16:26:41 |
XLON |
708 |
E0472832Z4UX0000 |
|
237.5 |
16:27:02 |
XLON |
998 |
E0477H32Z4UX0000 |
|
237.5 |
16:27:02 |
XLON |
1536 |
E0477G32Z4UX0000 |
|
237.5 |
16:27:02 |
XLON |
169 |
E0477E32Z4UX0000 |
|
237.5 |
16:27:02 |
XLON |
850 |
E0477F32Z4UX0000 |
|
237.4 |
16:27:06 |
XLON |
454 |
E0479932Z4UX0000 |
|
237.4 |
16:28:15 |
XLON |
177 |
E0481532Z4UX0000 |
|
237.4 |
16:29:02 |
XLON |
189 |
E048JZ32Z4UX0000 |
|
237.3 |
16:29:28 |
XLON |
107 |
E048YJ32Z4UX0000 |
|
237.3 |
16:29:28 |
XLON |
67 |
E048YK32Z4UX0000 |
|
237.6 |
16:29:55 |
XLON |
1383 |
E049GK32Z4UX0000 |
|
237.6 |
16:29:55 |
XLON |
1656 |
E049GL32Z4UX0000 |
|
237.6 |
16:29:55 |
XLON |
375 |
E049GM32Z4UX0000 |
|
237.5 |
16:35:11 |
XLON |
18782 |
I01XIN32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
4197 |
I01XI932Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
3545 |
I01XIA32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
21882 |
I01XIB32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
1234 |
I01XIO32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
5560 |
I01XID32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
1682 |
I01XIF32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
4943 |
I01XIG32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
22361 |
I01XIH32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
27466 |
I01XII32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
7066 |
I01XIJ32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
52002 |
I01XIK32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
2250 |
I01XIL32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
36122 |
I01XIM32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
5459 |
I01XIE32Z4UY0000 |
|
237.5 |
16:35:11 |
XLON |
35449 |
I01XIC32Z4UY0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods