Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
16 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
15 December 2022 |
|
Total number of shares purchased: |
826,000 |
|
Volume Weighted Average price paid per share: |
GBp 236.2782 |
|
Highest price paid per share: |
GBp 238.8000 |
|
Lowest price paid per share: |
GBp 234.2000 |
To date, Kingfisher has purchased 9,367,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
553,735 |
GBp 236.2112 |
|
BATE |
56,483 |
GBp 236.8487 |
|
CHIX |
189,540 |
GBp 236.2812 |
|
TRQX |
26,242 |
GBp 236.4432 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
238.7 |
08:00:48 |
XLON |
1,548 |
00330315547EXPA1 |
|
238.3 |
08:01:40 |
XLON |
352 |
00330315781EXPA1 |
|
238.3 |
08:01:40 |
XLON |
913 |
00330315782EXPA1 |
|
237.9 |
08:02:12 |
XLON |
2,002 |
00330315890EXPA1 |
|
237.2 |
08:03:14 |
XLON |
2,374 |
00330316051EXPA1 |
|
237.9 |
08:04:36 |
XLON |
345 |
00330316397EXPA1 |
|
237.9 |
08:04:36 |
XLON |
1,867 |
00330316398EXPA1 |
|
237.8 |
08:05:24 |
XLON |
1,679 |
00330316643EXPA1 |
|
237.8 |
08:05:55 |
XLON |
2,371 |
00330316785EXPA1 |
|
238.0 |
08:09:35 |
XLON |
1,801 |
00330317497EXPA1 |
|
238.0 |
08:09:35 |
XLON |
7,486 |
00330317498EXPA1 |
|
238.2 |
08:10:30 |
XLON |
2,114 |
00330317788EXPA1 |
|
238.5 |
08:13:40 |
CHIX |
8 |
00330318914EXPA1 |
|
238.5 |
08:13:40 |
CHIX |
780 |
00330318915EXPA1 |
|
238.3 |
08:14:11 |
XLON |
1,500 |
00330319026EXPA1 |
|
238.3 |
08:14:11 |
XLON |
3,424 |
00330319027EXPA1 |
|
238.2 |
08:16:43 |
XLON |
4,200 |
00330319322EXPA1 |
|
238.2 |
08:16:43 |
XLON |
2,316 |
00330319323EXPA1 |
|
238.2 |
08:16:43 |
CHIX |
672 |
00330319324EXPA1 |
|
238.2 |
08:16:43 |
CHIX |
1,623 |
00330319325EXPA1 |
|
237.7 |
08:17:49 |
XLON |
1,439 |
00330319511EXPA1 |
|
237.6 |
08:19:36 |
XLON |
1,916 |
00330319709EXPA1 |
|
237.6 |
08:19:36 |
XLON |
639 |
00330319710EXPA1 |
|
237.2 |
08:20:31 |
XLON |
2,100 |
00330319884EXPA1 |
|
237.2 |
08:20:31 |
XLON |
251 |
00330319885EXPA1 |
|
236.9 |
08:21:21 |
XLON |
2,336 |
00330320021EXPA1 |
|
237.0 |
08:24:51 |
CHIX |
289 |
00330320416EXPA1 |
|
237.0 |
08:24:51 |
CHIX |
1,350 |
00330320417EXPA1 |
|
237.0 |
08:24:51 |
CHIX |
232 |
00330320418EXPA1 |
|
237.0 |
08:24:51 |
CHIX |
773 |
00330320419EXPA1 |
|
237.0 |
08:24:51 |
CHIX |
780 |
00330320420EXPA1 |
|
237.0 |
08:26:53 |
CHIX |
874 |
00330320790EXPA1 |
|
237.0 |
08:26:53 |
CHIX |
14 |
00330320791EXPA1 |
|
237.1 |
08:27:24 |
CHIX |
1,864 |
00330320905EXPA1 |
|
237.1 |
08:27:24 |
CHIX |
1,864 |
00330320906EXPA1 |
|
237.1 |
08:27:24 |
XLON |
3,465 |
00330320907EXPA1 |
|
237.1 |
08:27:24 |
CHIX |
1,526 |
00330320908EXPA1 |
|
237.8 |
08:31:59 |
BATE |
687 |
00330321788EXPA1 |
|
237.8 |
08:31:59 |
BATE |
753 |
00330321789EXPA1 |
|
237.8 |
08:31:59 |
BATE |
853 |
00330321790EXPA1 |
|
237.8 |
08:32:32 |
XLON |
1,843 |
00330321904EXPA1 |
|
237.8 |
08:32:32 |
XLON |
661 |
00330321905EXPA1 |
|
238.0 |
08:32:57 |
XLON |
1,166 |
00330321996EXPA1 |
|
238.0 |
08:32:57 |
XLON |
1,427 |
00330321997EXPA1 |
|
237.9 |
08:36:03 |
TRQX |
10 |
00330322716EXPA1 |
|
237.9 |
08:36:03 |
TRQX |
695 |
00330322717EXPA1 |
|
237.9 |
08:36:03 |
CHIX |
1,864 |
00330322719EXPA1 |
|
237.9 |
08:36:03 |
CHIX |
773 |
00330322720EXPA1 |
|
237.9 |
08:36:03 |
CHIX |
1,864 |
00330322721EXPA1 |
|
237.9 |
08:36:03 |
CHIX |
1,853 |
00330322722EXPA1 |
|
237.6 |
08:36:45 |
XLON |
1,342 |
00330322911EXPA1 |
|
237.3 |
08:40:23 |
XLON |
501 |
00330323668EXPA1 |
|
237.3 |
08:40:23 |
XLON |
1,311 |
00330323672EXPA1 |
|
237.3 |
08:41:25 |
XLON |
2,100 |
00330323880EXPA1 |
|
237.3 |
08:41:25 |
XLON |
133 |
00330323881EXPA1 |
|
237.2 |
08:42:05 |
XLON |
2,364 |
00330323986EXPA1 |
|
237.0 |
08:42:29 |
XLON |
2,129 |
00330324166EXPA1 |
|
236.8 |
08:42:52 |
XLON |
2,669 |
00330324230EXPA1 |
|
237.9 |
08:48:21 |
CHIX |
9 |
00330325104EXPA1 |
|
237.9 |
08:48:21 |
CHIX |
64 |
00330325105EXPA1 |
|
237.9 |
08:48:27 |
CHIX |
10 |
00330325114EXPA1 |
|
237.9 |
08:48:30 |
CHIX |
7 |
00330325129EXPA1 |
|
237.9 |
08:48:33 |
CHIX |
4,117 |
00330325134EXPA1 |
|
237.9 |
08:48:33 |
CHIX |
4,434 |
00330325135EXPA1 |
|
237.9 |
08:52:11 |
XLON |
2,275 |
00330325737EXPA1 |
|
238.3 |
08:55:34 |
CHIX |
337 |
00330326223EXPA1 |
|
238.4 |
08:55:37 |
XLON |
246 |
00330326236EXPA1 |
|
238.8 |
08:56:11 |
BATE |
447 |
00330326377EXPA1 |
|
238.8 |
08:56:11 |
BATE |
7,296 |
00330326378EXPA1 |
|
238.4 |
08:57:39 |
XLON |
43 |
00330326692EXPA1 |
|
238.4 |
08:57:39 |
XLON |
2,196 |
00330326693EXPA1 |
|
237.9 |
08:59:32 |
XLON |
2,434 |
00330326970EXPA1 |
|
237.7 |
09:02:56 |
XLON |
1,231 |
00330327540EXPA1 |
|
237.7 |
09:02:56 |
XLON |
915 |
00330327543EXPA1 |
|
237.7 |
09:05:07 |
TRQX |
1,953 |
00330327996EXPA1 |
|
237.7 |
09:05:07 |
TRQX |
4,200 |
00330327997EXPA1 |
|
237.7 |
09:05:07 |
TRQX |
1,592 |
00330327998EXPA1 |
|
237.1 |
09:08:21 |
XLON |
750 |
00330328599EXPA1 |
|
237.1 |
09:08:21 |
XLON |
1,467 |
00330328600EXPA1 |
|
237.0 |
09:11:54 |
CHIX |
1,275 |
00330329127EXPA1 |
|
237.0 |
09:13:05 |
BATE |
2,521 |
00330329249EXPA1 |
|
237.0 |
09:13:05 |
CHIX |
1,641 |
00330329254EXPA1 |
|
237.0 |
09:13:05 |
CHIX |
3,860 |
00330329257EXPA1 |
|
236.6 |
09:16:49 |
XLON |
2,453 |
00330329802EXPA1 |
|
237.1 |
09:20:28 |
CHIX |
16 |
00330330256EXPA1 |
|
237.1 |
09:20:28 |
CHIX |
22 |
00330330257EXPA1 |
|
237.1 |
09:20:28 |
CHIX |
8 |
00330330258EXPA1 |
|
237.1 |
09:20:50 |
CHIX |
2,044 |
00330330290EXPA1 |
|
237.1 |
09:20:50 |
CHIX |
5,252 |
00330330291EXPA1 |
|
236.9 |
09:22:56 |
XLON |
1,546 |
00330330683EXPA1 |
|
236.9 |
09:28:38 |
XLON |
5,220 |
00330331515EXPA1 |
|
236.9 |
09:28:38 |
CHIX |
2,767 |
00330331517EXPA1 |
|
237.1 |
09:33:58 |
XLON |
5,457 |
00330332217EXPA1 |
|
237.1 |
09:33:58 |
CHIX |
205 |
00330332218EXPA1 |
|
237.1 |
09:33:58 |
CHIX |
2,716 |
00330332219EXPA1 |
|
237.2 |
09:40:04 |
CHIX |
9 |
00330333261EXPA1 |
|
237.2 |
09:40:04 |
CHIX |
8 |
00330333265EXPA1 |
|
237.3 |
09:40:56 |
XLON |
2,100 |
00330333433EXPA1 |
|
237.3 |
09:40:56 |
XLON |
3,018 |
00330333434EXPA1 |
|
237.3 |
09:40:56 |
BATE |
1,554 |
00330333435EXPA1 |
|
237.3 |
09:40:56 |
CHIX |
3,087 |
00330333436EXPA1 |
|
236.9 |
09:42:44 |
XLON |
137 |
00330333684EXPA1 |
|
236.9 |
09:43:01 |
XLON |
2,235 |
00330333706EXPA1 |
|
236.9 |
09:48:14 |
XLON |
337 |
00330334529EXPA1 |
|
236.9 |
09:48:14 |
XLON |
511 |
00330334530EXPA1 |
|
237.0 |
09:52:39 |
XLON |
4,496 |
00330335220EXPA1 |
|
237.0 |
09:52:39 |
XLON |
1,395 |
00330335221EXPA1 |
|
237.0 |
09:52:39 |
BATE |
1,527 |
00330335222EXPA1 |
|
237.0 |
09:52:39 |
CHIX |
3,156 |
00330335223EXPA1 |
|
237.0 |
09:52:39 |
XLON |
915 |
00330335224EXPA1 |
|
237.0 |
09:52:39 |
XLON |
76 |
00330335225EXPA1 |
|
236.8 |
09:57:25 |
XLON |
2,048 |
00330335852EXPA1 |
|
236.8 |
09:59:25 |
XLON |
5,407 |
00330336279EXPA1 |
|
236.8 |
09:59:28 |
XLON |
2,849 |
00330336286EXPA1 |
|
236.6 |
10:05:14 |
CHIX |
1,687 |
00330337188EXPA1 |
|
236.6 |
10:09:32 |
TRQX |
6 |
00330337844EXPA1 |
|
236.6 |
10:09:32 |
CHIX |
14 |
00330337845EXPA1 |
|
236.6 |
10:09:32 |
CHIX |
19 |
00330337846EXPA1 |
|
236.7 |
10:09:45 |
XLON |
4,955 |
00330337875EXPA1 |
|
236.7 |
10:09:45 |
CHIX |
865 |
00330337876EXPA1 |
|
236.7 |
10:09:45 |
CHIX |
1,578 |
00330337877EXPA1 |
|
236.6 |
10:10:05 |
XLON |
1,211 |
00330337927EXPA1 |
|
236.7 |
10:15:06 |
XLON |
1,599 |
00330338827EXPA1 |
|
237.3 |
10:18:00 |
CHIX |
13 |
00330339262EXPA1 |
|
237.5 |
10:18:27 |
XLON |
4,822 |
00330339336EXPA1 |
|
237.5 |
10:18:27 |
CHIX |
2,630 |
00330339337EXPA1 |
|
237.5 |
10:18:27 |
BATE |
1,376 |
00330339338EXPA1 |
|
237.0 |
10:21:32 |
XLON |
2,028 |
00330339745EXPA1 |
|
237.1 |
10:22:04 |
XLON |
2,302 |
00330339824EXPA1 |
|
237.6 |
10:27:00 |
XLON |
2,024 |
00330340688EXPA1 |
|
237.4 |
10:27:44 |
XLON |
1,408 |
00330340843EXPA1 |
|
237.4 |
10:27:44 |
XLON |
857 |
00330340844EXPA1 |
|
237.7 |
10:32:09 |
BATE |
2,517 |
00330341630EXPA1 |
|
237.8 |
10:32:10 |
XLON |
2,400 |
00330341631EXPA1 |
|
237.8 |
10:32:10 |
XLON |
944 |
00330341632EXPA1 |
|
237.9 |
10:32:10 |
BATE |
1,974 |
00330341633EXPA1 |
|
237.8 |
10:38:43 |
CHIX |
833 |
00330342867EXPA1 |
|
237.9 |
10:39:00 |
CHIX |
2,164 |
00330342949EXPA1 |
|
237.9 |
10:39:00 |
CHIX |
788 |
00330342950EXPA1 |
|
237.9 |
10:39:00 |
XLON |
499 |
00330342951EXPA1 |
|
237.9 |
10:39:00 |
XLON |
1,957 |
00330342955EXPA1 |
|
237.9 |
10:39:00 |
XLON |
3,496 |
00330342959EXPA1 |
|
237.8 |
10:45:11 |
BATE |
176 |
00330343868EXPA1 |
|
237.8 |
10:45:11 |
CHIX |
1,943 |
00330343869EXPA1 |
|
237.8 |
10:45:11 |
BATE |
2,101 |
00330343870EXPA1 |
|
237.8 |
10:45:11 |
BATE |
212 |
00330343871EXPA1 |
|
237.8 |
10:45:11 |
CHIX |
333 |
00330343872EXPA1 |
|
237.8 |
10:45:15 |
CHIX |
24 |
00330343881EXPA1 |
|
237.9 |
10:47:21 |
XLON |
294 |
00330344297EXPA1 |
|
237.9 |
10:47:21 |
XLON |
2,781 |
00330344298EXPA1 |
|
237.9 |
10:47:21 |
XLON |
497 |
00330344299EXPA1 |
|
237.9 |
10:47:21 |
XLON |
64 |
00330344300EXPA1 |
|
238.1 |
10:49:15 |
XLON |
3,512 |
00330344676EXPA1 |
|
237.6 |
10:51:06 |
XLON |
1,725 |
00330344966EXPA1 |
|
237.6 |
10:51:06 |
XLON |
1,128 |
00330344967EXPA1 |
|
237.4 |
10:53:34 |
XLON |
1,300 |
00330345388EXPA1 |
|
237.6 |
10:56:24 |
XLON |
2,311 |
00330345799EXPA1 |
|
237.5 |
11:00:23 |
TRQX |
11 |
00330346483EXPA1 |
|
237.5 |
11:00:23 |
XLON |
1,800 |
00330346484EXPA1 |
|
237.5 |
11:00:23 |
XLON |
3,197 |
00330346485EXPA1 |
|
237.5 |
11:00:23 |
BATE |
9 |
00330346486EXPA1 |
|
237.5 |
11:00:23 |
XLON |
476 |
00330346487EXPA1 |
|
237.5 |
11:00:23 |
BATE |
596 |
00330346488EXPA1 |
|
237.5 |
11:00:26 |
XLON |
2,309 |
00330346494EXPA1 |
|
237.2 |
11:07:03 |
BATE |
27 |
00330347492EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
1,864 |
00330347493EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
1,864 |
00330347494EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
1,864 |
00330347495EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
773 |
00330347496EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
12 |
00330347497EXPA1 |
|
237.2 |
11:07:03 |
CHIX |
1,432 |
00330347498EXPA1 |
|
236.7 |
11:13:36 |
TRQX |
8 |
00330348624EXPA1 |
|
236.7 |
11:13:36 |
TRQX |
10 |
00330348625EXPA1 |
|
236.9 |
11:15:44 |
XLON |
788 |
00330348961EXPA1 |
|
236.9 |
11:15:44 |
XLON |
12 |
00330348963EXPA1 |
|
236.9 |
11:15:44 |
XLON |
9,570 |
00330348964EXPA1 |
|
236.9 |
11:22:45 |
XLON |
727 |
00330350352EXPA1 |
|
236.9 |
11:22:45 |
XLON |
692 |
00330350353EXPA1 |
|
236.9 |
11:24:16 |
XLON |
1,441 |
00330350566EXPA1 |
|
236.9 |
11:24:16 |
XLON |
719 |
00330350567EXPA1 |
|
236.9 |
11:24:16 |
TRQX |
9 |
00330350568EXPA1 |
|
236.9 |
11:24:16 |
TRQX |
759 |
00330350569EXPA1 |
|
236.9 |
11:24:16 |
XLON |
692 |
00330350570EXPA1 |
|
236.7 |
11:26:47 |
XLON |
1,440 |
00330350948EXPA1 |
|
236.7 |
11:26:47 |
XLON |
859 |
00330350949EXPA1 |
|
236.5 |
11:28:45 |
XLON |
2,160 |
00330351219EXPA1 |
|
236.9 |
11:33:21 |
XLON |
2,100 |
00330351907EXPA1 |
|
236.9 |
11:33:21 |
CHIX |
1,693 |
00330351910EXPA1 |
|
236.9 |
11:33:21 |
XLON |
3,759 |
00330351911EXPA1 |
|
236.9 |
11:33:21 |
CHIX |
1,272 |
00330351912EXPA1 |
|
236.7 |
11:39:31 |
TRQX |
99 |
00330352862EXPA1 |
|
236.7 |
11:39:31 |
XLON |
839 |
00330352863EXPA1 |
|
236.7 |
11:39:31 |
XLON |
663 |
00330352864EXPA1 |
|
236.7 |
11:41:03 |
XLON |
519 |
00330353020EXPA1 |
|
236.7 |
11:41:03 |
XLON |
1,157 |
00330353021EXPA1 |
|
236.7 |
11:41:03 |
XLON |
1,387 |
00330353022EXPA1 |
|
236.7 |
11:41:03 |
XLON |
1,387 |
00330353023EXPA1 |
|
236.7 |
11:41:03 |
XLON |
530 |
00330353024EXPA1 |
|
236.7 |
11:41:03 |
XLON |
440 |
00330353025EXPA1 |
|
236.6 |
11:46:08 |
XLON |
887 |
00330353629EXPA1 |
|
236.6 |
11:46:08 |
BATE |
274 |
00330353630EXPA1 |
|
236.6 |
11:47:09 |
CHIX |
313 |
00330353752EXPA1 |
|
236.6 |
11:47:09 |
CHIX |
1,053 |
00330353753EXPA1 |
|
236.6 |
11:48:03 |
CHIX |
1,883 |
00330353871EXPA1 |
|
236.6 |
11:48:40 |
CHIX |
757 |
00330353977EXPA1 |
|
236.6 |
11:48:45 |
TRQX |
1,475 |
00330354000EXPA1 |
|
236.6 |
11:48:45 |
CHIX |
99 |
00330354001EXPA1 |
|
236.6 |
11:48:45 |
XLON |
1,561 |
00330354002EXPA1 |
|
236.6 |
11:53:46 |
XLON |
886 |
00330354707EXPA1 |
|
236.6 |
11:53:46 |
XLON |
1,149 |
00330354708EXPA1 |
|
236.6 |
11:53:46 |
XLON |
1,387 |
00330354709EXPA1 |
|
236.6 |
11:53:46 |
XLON |
1,387 |
00330354710EXPA1 |
|
236.6 |
11:53:46 |
XLON |
616 |
00330354711EXPA1 |
|
236.4 |
11:53:46 |
XLON |
588 |
00330354712EXPA1 |
|
236.4 |
11:53:46 |
XLON |
2,039 |
00330354713EXPA1 |
|
236.0 |
11:59:30 |
XLON |
1,699 |
00330355430EXPA1 |
|
236.1 |
12:00:17 |
XLON |
356 |
00330355757EXPA1 |
|
236.1 |
12:00:17 |
XLON |
2,100 |
00330355758EXPA1 |
|
236.0 |
12:00:29 |
XLON |
2,513 |
00330355812EXPA1 |
|
235.6 |
12:02:07 |
XLON |
2,217 |
00330356083EXPA1 |
|
236.0 |
12:08:01 |
XLON |
2,085 |
00330356994EXPA1 |
|
235.7 |
12:09:44 |
XLON |
2,189 |
00330357258EXPA1 |
|
236.0 |
12:13:05 |
CHIX |
947 |
00330357606EXPA1 |
|
236.3 |
12:15:09 |
BATE |
3,848 |
00330357889EXPA1 |
|
236.3 |
12:15:09 |
BATE |
1,119 |
00330357890EXPA1 |
|
236.3 |
12:15:13 |
BATE |
2,283 |
00330357910EXPA1 |
|
236.3 |
12:15:13 |
BATE |
971 |
00330357911EXPA1 |
|
236.2 |
12:17:55 |
XLON |
1,802 |
00330358265EXPA1 |
|
236.5 |
12:23:45 |
CHIX |
95 |
00330359051EXPA1 |
|
236.6 |
12:24:15 |
BATE |
469 |
00330359124EXPA1 |
|
236.6 |
12:24:15 |
BATE |
1,652 |
00330359125EXPA1 |
|
236.6 |
12:24:15 |
XLON |
5,851 |
00330359126EXPA1 |
|
236.4 |
12:31:53 |
TRQX |
3 |
00330360276EXPA1 |
|
236.4 |
12:31:53 |
XLON |
459 |
00330360277EXPA1 |
|
236.4 |
12:31:53 |
BATE |
608 |
00330360278EXPA1 |
|
236.4 |
12:31:53 |
XLON |
475 |
00330360279EXPA1 |
|
236.4 |
12:31:53 |
BATE |
271 |
00330360280EXPA1 |
|
236.3 |
12:33:25 |
BATE |
19 |
00330360496EXPA1 |
|
236.3 |
12:33:25 |
XLON |
3,153 |
00330360497EXPA1 |
|
236.1 |
12:35:05 |
XLON |
2,347 |
00330360767EXPA1 |
|
236.5 |
12:40:44 |
XLON |
390 |
00330361799EXPA1 |
|
236.5 |
12:40:44 |
XLON |
2,760 |
00330361801EXPA1 |
|
236.5 |
12:40:44 |
XLON |
1,155 |
00330361802EXPA1 |
|
236.5 |
12:40:47 |
XLON |
5,122 |
00330361816EXPA1 |
|
236.8 |
12:49:06 |
CHIX |
847 |
00330362988EXPA1 |
|
236.8 |
12:49:06 |
CHIX |
1,486 |
00330362989EXPA1 |
|
236.8 |
12:49:06 |
XLON |
2,100 |
00330362991EXPA1 |
|
236.8 |
12:49:06 |
XLON |
1,619 |
00330362992EXPA1 |
|
236.8 |
12:49:06 |
XLON |
2,100 |
00330362994EXPA1 |
|
237.4 |
12:59:40 |
TRQX |
33 |
00330364556EXPA1 |
|
237.4 |
13:01:01 |
CHIX |
2,169 |
00330364786EXPA1 |
|
237.4 |
13:01:01 |
BATE |
1,541 |
00330364788EXPA1 |
|
237.4 |
13:01:01 |
XLON |
4,200 |
00330364789EXPA1 |
|
237.4 |
13:01:01 |
CHIX |
576 |
00330364790EXPA1 |
|
237.4 |
13:01:01 |
XLON |
1,321 |
00330364791EXPA1 |
|
237.4 |
13:01:01 |
XLON |
864 |
00330364792EXPA1 |
|
237.4 |
13:01:01 |
TRQX |
850 |
00330364793EXPA1 |
|
237.4 |
13:01:01 |
TRQX |
681 |
00330364794EXPA1 |
|
237.4 |
13:01:01 |
TRQX |
676 |
00330364795EXPA1 |
|
237.3 |
13:11:02 |
BATE |
1,483 |
00330366042EXPA1 |
|
237.3 |
13:11:02 |
XLON |
6,210 |
00330366043EXPA1 |
|
237.3 |
13:11:02 |
CHIX |
3,057 |
00330366044EXPA1 |
|
236.5 |
13:15:20 |
XLON |
600 |
00330367196EXPA1 |
|
236.5 |
13:15:20 |
XLON |
2,272 |
00330367200EXPA1 |
|
236.3 |
13:20:14 |
XLON |
2,320 |
00330369486EXPA1 |
|
236.3 |
13:21:48 |
XLON |
397 |
00330369993EXPA1 |
|
236.3 |
13:21:48 |
XLON |
1,664 |
00330369994EXPA1 |
|
236.2 |
13:23:26 |
XLON |
1,907 |
00330370415EXPA1 |
|
236.1 |
13:26:03 |
XLON |
2,209 |
00330371152EXPA1 |
|
236.2 |
13:27:50 |
TRQX |
15 |
00330371646EXPA1 |
|
236.1 |
13:28:19 |
TRQX |
1 |
00330371791EXPA1 |
|
236.1 |
13:28:19 |
TRQX |
1 |
00330371792EXPA1 |
|
236.2 |
13:28:19 |
TRQX |
740 |
00330371793EXPA1 |
|
236.1 |
13:28:19 |
CHIX |
8 |
00330371794EXPA1 |
|
236.1 |
13:28:19 |
BATE |
1 |
00330371795EXPA1 |
|
236.1 |
13:28:19 |
CHIX |
17 |
00330371796EXPA1 |
|
236.1 |
13:28:19 |
BATE |
14 |
00330371797EXPA1 |
|
236.1 |
13:29:05 |
CHIX |
6 |
00330371938EXPA1 |
|
236.1 |
13:29:08 |
TRQX |
1 |
00330371973EXPA1 |
|
236.1 |
13:29:08 |
TRQX |
1 |
00330371974EXPA1 |
|
236.1 |
13:29:08 |
CHIX |
8 |
00330371975EXPA1 |
|
236.1 |
13:29:23 |
BATE |
1 |
00330372003EXPA1 |
|
236.3 |
13:30:27 |
CHIX |
687 |
00330372353EXPA1 |
|
236.3 |
13:30:27 |
BATE |
9 |
00330372354EXPA1 |
|
236.3 |
13:30:33 |
CHIX |
675 |
00330372417EXPA1 |
|
236.3 |
13:30:36 |
BATE |
2,100 |
00330372442EXPA1 |
|
236.3 |
13:30:36 |
BATE |
224 |
00330372443EXPA1 |
|
236.3 |
13:30:42 |
CHIX |
4,197 |
00330372460EXPA1 |
|
236.3 |
13:30:42 |
CHIX |
1,623 |
00330372461EXPA1 |
|
236.4 |
13:35:27 |
BATE |
10 |
00330373848EXPA1 |
|
236.4 |
13:35:27 |
CHIX |
905 |
00330373849EXPA1 |
|
236.5 |
13:35:27 |
BATE |
8 |
00330373850EXPA1 |
|
236.5 |
13:35:27 |
BATE |
82 |
00330373851EXPA1 |
|
236.5 |
13:35:27 |
BATE |
131 |
00330373852EXPA1 |
|
236.4 |
13:35:38 |
XLON |
78 |
00330373915EXPA1 |
|
236.4 |
13:35:38 |
CHIX |
1,951 |
00330373916EXPA1 |
|
236.4 |
13:35:38 |
XLON |
149 |
00330373917EXPA1 |
|
236.4 |
13:35:38 |
XLON |
4,542 |
00330373918EXPA1 |
|
235.9 |
13:37:53 |
XLON |
2,290 |
00330374751EXPA1 |
|
236.0 |
13:40:43 |
XLON |
1,688 |
00330375655EXPA1 |
|
236.3 |
13:45:04 |
CHIX |
440 |
00330376893EXPA1 |
|
236.3 |
13:45:04 |
XLON |
1,873 |
00330376894EXPA1 |
|
236.3 |
13:45:04 |
XLON |
2,100 |
00330376896EXPA1 |
|
236.3 |
13:45:04 |
CHIX |
1,942 |
00330376898EXPA1 |
|
236.3 |
13:45:04 |
XLON |
1,085 |
00330376899EXPA1 |
|
236.0 |
13:46:46 |
XLON |
2,135 |
00330377347EXPA1 |
|
235.9 |
13:51:14 |
XLON |
1,534 |
00330378484EXPA1 |
|
235.8 |
13:51:55 |
XLON |
2,014 |
00330378752EXPA1 |
|
235.7 |
13:52:36 |
XLON |
1,540 |
00330379079EXPA1 |
|
235.8 |
13:55:16 |
XLON |
665 |
00330379671EXPA1 |
|
235.8 |
13:55:16 |
CHIX |
16 |
00330379672EXPA1 |
|
235.8 |
13:55:16 |
CHIX |
701 |
00330379673EXPA1 |
|
235.8 |
13:55:16 |
CHIX |
246 |
00330379674EXPA1 |
|
235.8 |
13:55:16 |
CHIX |
14 |
00330379675EXPA1 |
|
236.0 |
13:57:17 |
XLON |
95 |
00330380217EXPA1 |
|
236.0 |
13:57:17 |
XLON |
8 |
00330380218EXPA1 |
|
236.0 |
13:57:17 |
XLON |
15 |
00330380219EXPA1 |
|
236.0 |
13:57:17 |
XLON |
694 |
00330380220EXPA1 |
|
236.0 |
13:57:17 |
XLON |
1,009 |
00330380221EXPA1 |
|
236.0 |
13:57:17 |
XLON |
271 |
00330380222EXPA1 |
|
236.0 |
13:57:17 |
XLON |
3,522 |
00330380223EXPA1 |
|
236.0 |
13:57:17 |
XLON |
962 |
00330380224EXPA1 |
|
236.0 |
14:00:20 |
XLON |
1,780 |
00330380958EXPA1 |
|
236.2 |
14:02:23 |
CHIX |
312 |
00330381465EXPA1 |
|
236.2 |
14:02:23 |
CHIX |
18 |
00330381466EXPA1 |
|
236.3 |
14:02:35 |
XLON |
258 |
00330381524EXPA1 |
|
236.3 |
14:02:35 |
XLON |
15 |
00330381525EXPA1 |
|
236.3 |
14:02:35 |
XLON |
7,330 |
00330381526EXPA1 |
|
236.2 |
14:05:02 |
XLON |
1,283 |
00330382046EXPA1 |
|
236.2 |
14:07:02 |
BATE |
25 |
00330382614EXPA1 |
|
236.2 |
14:07:02 |
BATE |
1,733 |
00330382615EXPA1 |
|
236.0 |
14:07:26 |
XLON |
2,277 |
00330382782EXPA1 |
|
235.8 |
14:07:56 |
XLON |
9 |
00330382981EXPA1 |
|
235.8 |
14:07:56 |
XLON |
2,157 |
00330382983EXPA1 |
|
235.5 |
14:09:08 |
XLON |
1,883 |
00330383442EXPA1 |
|
235.5 |
14:10:36 |
XLON |
1,500 |
00330383798EXPA1 |
|
235.4 |
14:11:25 |
XLON |
2,073 |
00330384042EXPA1 |
|
235.2 |
14:16:38 |
XLON |
38 |
00330385604EXPA1 |
|
235.2 |
14:16:38 |
BATE |
16 |
00330385605EXPA1 |
|
235.1 |
14:17:05 |
XLON |
1,547 |
00330385809EXPA1 |
|
235.3 |
14:17:21 |
XLON |
2,173 |
00330386035EXPA1 |
|
235.3 |
14:17:51 |
CHIX |
309 |
00330386158EXPA1 |
|
235.3 |
14:17:51 |
CHIX |
518 |
00330386159EXPA1 |
|
235.3 |
14:17:51 |
CHIX |
170 |
00330386160EXPA1 |
|
235.3 |
14:17:51 |
CHIX |
752 |
00330386161EXPA1 |
|
235.5 |
14:22:01 |
CHIX |
4,200 |
00330387285EXPA1 |
|
235.5 |
14:22:01 |
BATE |
1,146 |
00330387286EXPA1 |
|
235.5 |
14:22:01 |
CHIX |
1,282 |
00330387287EXPA1 |
|
235.5 |
14:22:01 |
BATE |
1,075 |
00330387288EXPA1 |
|
236.1 |
14:26:41 |
CHIX |
250 |
00330388675EXPA1 |
|
236.1 |
14:27:00 |
CHIX |
11 |
00330388758EXPA1 |
|
236.1 |
14:27:00 |
CHIX |
15 |
00330388759EXPA1 |
|
236.1 |
14:27:00 |
CHIX |
11 |
00330388760EXPA1 |
|
236.4 |
14:29:00 |
XLON |
2,100 |
00330389500EXPA1 |
|
236.4 |
14:29:00 |
CHIX |
1,693 |
00330389501EXPA1 |
|
236.4 |
14:29:00 |
CHIX |
1,019 |
00330389503EXPA1 |
|
236.4 |
14:29:00 |
XLON |
3,451 |
00330389505EXPA1 |
|
236.4 |
14:29:00 |
XLON |
1,343 |
00330389506EXPA1 |
|
236.1 |
14:30:49 |
XLON |
2,399 |
00330390561EXPA1 |
|
236.1 |
14:32:05 |
TRQX |
13 |
00330391235EXPA1 |
|
236.1 |
14:32:05 |
BATE |
14 |
00330391236EXPA1 |
|
236.1 |
14:32:05 |
CHIX |
194 |
00330391237EXPA1 |
|
236.1 |
14:32:05 |
CHIX |
90 |
00330391238EXPA1 |
|
236.1 |
14:32:05 |
CHIX |
421 |
00330391239EXPA1 |
|
236.1 |
14:32:05 |
CHIX |
443 |
00330391240EXPA1 |
|
236.2 |
14:32:05 |
CHIX |
1,864 |
00330391241EXPA1 |
|
236.1 |
14:33:07 |
CHIX |
440 |
00330391841EXPA1 |
|
236.1 |
14:33:07 |
CHIX |
440 |
00330391843EXPA1 |
|
236.1 |
14:33:07 |
CHIX |
218 |
00330391845EXPA1 |
|
236.1 |
14:33:09 |
BATE |
1,859 |
00330391874EXPA1 |
|
236.1 |
14:33:09 |
CHIX |
241 |
00330391875EXPA1 |
|
236.1 |
14:33:09 |
CHIX |
5,083 |
00330391876EXPA1 |
|
235.5 |
14:35:11 |
XLON |
2,468 |
00330392999EXPA1 |
|
235.4 |
14:35:43 |
XLON |
2,568 |
00330393187EXPA1 |
|
235.3 |
14:37:10 |
TRQX |
90 |
00330393848EXPA1 |
|
235.4 |
14:37:10 |
XLON |
872 |
00330393849EXPA1 |
|
235.4 |
14:37:10 |
XLON |
337 |
00330393850EXPA1 |
|
235.4 |
14:37:10 |
XLON |
337 |
00330393851EXPA1 |
|
235.4 |
14:37:10 |
XLON |
1,416 |
00330393852EXPA1 |
|
235.4 |
14:37:10 |
XLON |
1,415 |
00330393853EXPA1 |
|
235.4 |
14:37:10 |
XLON |
1,459 |
00330393854EXPA1 |
|
235.4 |
14:37:10 |
XLON |
480 |
00330393856EXPA1 |
|
235.4 |
14:37:10 |
XLON |
947 |
00330393857EXPA1 |
|
235.0 |
14:38:01 |
XLON |
785 |
00330394257EXPA1 |
|
235.1 |
14:40:15 |
XLON |
1,819 |
00330395186EXPA1 |
|
235.1 |
14:40:15 |
XLON |
659 |
00330395187EXPA1 |
|
234.9 |
14:41:07 |
XLON |
52 |
00330395488EXPA1 |
|
235.3 |
14:41:23 |
XLON |
2,100 |
00330395558EXPA1 |
|
235.3 |
14:41:23 |
XLON |
2,733 |
00330395559EXPA1 |
|
235.3 |
14:41:23 |
XLON |
2,100 |
00330395560EXPA1 |
|
235.3 |
14:41:23 |
XLON |
810 |
00330395562EXPA1 |
|
235.2 |
14:44:15 |
XLON |
50 |
00330396497EXPA1 |
|
235.3 |
14:44:17 |
BATE |
29 |
00330396517EXPA1 |
|
235.3 |
14:44:17 |
CHIX |
1,864 |
00330396518EXPA1 |
|
235.3 |
14:44:17 |
BATE |
41 |
00330396519EXPA1 |
|
235.6 |
14:45:18 |
XLON |
917 |
00330396843EXPA1 |
|
235.5 |
14:45:18 |
BATE |
54 |
00330396844EXPA1 |
|
235.6 |
14:45:18 |
XLON |
1,416 |
00330396845EXPA1 |
|
235.6 |
14:45:18 |
XLON |
1,415 |
00330396846EXPA1 |
|
235.6 |
14:45:18 |
XLON |
5,305 |
00330396847EXPA1 |
|
235.2 |
14:48:51 |
TRQX |
11 |
00330398208EXPA1 |
|
235.3 |
14:48:51 |
XLON |
1,451 |
00330398209EXPA1 |
|
235.3 |
14:48:51 |
XLON |
1,415 |
00330398210EXPA1 |
|
235.2 |
14:48:51 |
BATE |
199 |
00330398211EXPA1 |
|
235.2 |
14:48:51 |
CHIX |
11 |
00330398212EXPA1 |
|
235.3 |
14:48:51 |
XLON |
1,416 |
00330398213EXPA1 |
|
235.3 |
14:48:51 |
BATE |
1,328 |
00330398214EXPA1 |
|
235.3 |
14:48:51 |
XLON |
31 |
00330398215EXPA1 |
|
235.3 |
14:50:39 |
XLON |
2,086 |
00330398865EXPA1 |
|
235.3 |
14:51:26 |
XLON |
2,354 |
00330399191EXPA1 |
|
235.5 |
14:52:59 |
TRQX |
2,100 |
00330399937EXPA1 |
|
235.5 |
14:52:59 |
TRQX |
2,100 |
00330399938EXPA1 |
|
235.5 |
14:52:59 |
TRQX |
2,100 |
00330399939EXPA1 |
|
235.5 |
14:52:59 |
TRQX |
2,100 |
00330399940EXPA1 |
|
235.5 |
14:52:59 |
TRQX |
234 |
00330399941EXPA1 |
|
235.2 |
14:55:51 |
XLON |
1,146 |
00330400826EXPA1 |
|
235.1 |
14:56:35 |
XLON |
1,907 |
00330401251EXPA1 |
|
235.0 |
14:57:15 |
XLON |
2,219 |
00330401622EXPA1 |
|
235.0 |
14:58:47 |
CHIX |
3,103 |
00330402596EXPA1 |
|
235.0 |
14:59:01 |
CHIX |
67 |
00330402705EXPA1 |
|
235.0 |
14:59:02 |
CHIX |
3,631 |
00330402716EXPA1 |
|
234.8 |
14:59:23 |
XLON |
2,226 |
00330402880EXPA1 |
|
234.8 |
15:00:27 |
XLON |
1,613 |
00330403377EXPA1 |
|
234.3 |
15:02:12 |
XLON |
2,184 |
00330404057EXPA1 |
|
234.3 |
15:03:05 |
BATE |
40 |
00330404542EXPA1 |
|
234.3 |
15:03:05 |
CHIX |
801 |
00330404543EXPA1 |
|
234.4 |
15:03:05 |
BATE |
89 |
00330404544EXPA1 |
|
234.3 |
15:03:05 |
CHIX |
394 |
00330404545EXPA1 |
|
234.4 |
15:03:36 |
XLON |
1,415 |
00330404710EXPA1 |
|
234.4 |
15:03:36 |
XLON |
1,416 |
00330404711EXPA1 |
|
234.4 |
15:03:36 |
XLON |
589 |
00330404712EXPA1 |
|
234.4 |
15:03:36 |
XLON |
4,163 |
00330404713EXPA1 |
|
234.3 |
15:07:02 |
CHIX |
69 |
00330407125EXPA1 |
|
234.3 |
15:07:09 |
CHIX |
730 |
00330407192EXPA1 |
|
234.3 |
15:07:09 |
XLON |
2,351 |
00330407193EXPA1 |
|
234.3 |
15:07:09 |
CHIX |
1,308 |
00330407194EXPA1 |
|
234.3 |
15:07:09 |
XLON |
2,361 |
00330407195EXPA1 |
|
234.8 |
15:10:05 |
CHIX |
83 |
00330408313EXPA1 |
|
234.8 |
15:10:05 |
BATE |
846 |
00330408316EXPA1 |
|
234.8 |
15:10:05 |
CHIX |
724 |
00330408317EXPA1 |
|
234.8 |
15:10:05 |
BATE |
312 |
00330408318EXPA1 |
|
234.8 |
15:10:06 |
BATE |
1,065 |
00330408326EXPA1 |
|
234.8 |
15:10:09 |
BATE |
468 |
00330408338EXPA1 |
|
234.8 |
15:10:09 |
CHIX |
1,125 |
00330408339EXPA1 |
|
234.8 |
15:10:09 |
CHIX |
1,745 |
00330408340EXPA1 |
|
234.8 |
15:10:09 |
CHIX |
2,638 |
00330408341EXPA1 |
|
235.0 |
15:12:15 |
TRQX |
7 |
00330409119EXPA1 |
|
235.0 |
15:12:15 |
TRQX |
689 |
00330409120EXPA1 |
|
235.0 |
15:12:15 |
TRQX |
716 |
00330409121EXPA1 |
|
234.9 |
15:12:15 |
BATE |
54 |
00330409122EXPA1 |
|
235.0 |
15:12:15 |
BATE |
17 |
00330409123EXPA1 |
|
234.9 |
15:12:15 |
CHIX |
63 |
00330409124EXPA1 |
|
235.0 |
15:12:15 |
CHIX |
243 |
00330409125EXPA1 |
|
235.0 |
15:12:15 |
CHIX |
112 |
00330409126EXPA1 |
|
235.0 |
15:12:15 |
CHIX |
990 |
00330409129EXPA1 |
|
235.0 |
15:12:15 |
CHIX |
820 |
00330409130EXPA1 |
|
235.0 |
15:12:15 |
CHIX |
916 |
00330409131EXPA1 |
|
235.0 |
15:12:15 |
XLON |
2,568 |
00330409132EXPA1 |
|
235.1 |
15:14:08 |
XLON |
2,557 |
00330409800EXPA1 |
|
235.2 |
15:16:24 |
CHIX |
48 |
00330410735EXPA1 |
|
235.3 |
15:16:59 |
XLON |
1,265 |
00330410906EXPA1 |
|
235.3 |
15:16:59 |
CHIX |
2,099 |
00330410907EXPA1 |
|
235.3 |
15:16:59 |
XLON |
4,200 |
00330410908EXPA1 |
|
235.3 |
15:16:59 |
XLON |
998 |
00330410911EXPA1 |
|
235.3 |
15:16:59 |
CHIX |
787 |
00330410912EXPA1 |
|
235.5 |
15:19:52 |
XLON |
446 |
00330411950EXPA1 |
|
235.5 |
15:19:52 |
XLON |
48 |
00330411951EXPA1 |
|
235.5 |
15:19:52 |
XLON |
6 |
00330411952EXPA1 |
|
235.5 |
15:19:52 |
XLON |
17 |
00330411953EXPA1 |
|
235.5 |
15:19:52 |
XLON |
15 |
00330411954EXPA1 |
|
235.5 |
15:19:54 |
XLON |
10 |
00330411959EXPA1 |
|
235.5 |
15:19:55 |
BATE |
211 |
00330411964EXPA1 |
|
235.5 |
15:19:55 |
XLON |
2,531 |
00330411965EXPA1 |
|
235.5 |
15:19:55 |
BATE |
573 |
00330411966EXPA1 |
|
235.5 |
15:20:16 |
XLON |
4,175 |
00330412117EXPA1 |
|
235.2 |
15:21:39 |
XLON |
1,694 |
00330412729EXPA1 |
|
235.2 |
15:21:39 |
XLON |
900 |
00330412730EXPA1 |
|
235.1 |
15:21:54 |
XLON |
544 |
00330412827EXPA1 |
|
235.1 |
15:21:54 |
XLON |
1,253 |
00330412828EXPA1 |
|
235.0 |
15:24:12 |
XLON |
1,250 |
00330413790EXPA1 |
|
235.4 |
15:26:05 |
CHIX |
23 |
00330414783EXPA1 |
|
235.4 |
15:26:14 |
XLON |
950 |
00330414815EXPA1 |
|
235.4 |
15:26:14 |
CHIX |
2,326 |
00330414816EXPA1 |
|
235.4 |
15:26:14 |
XLON |
4,200 |
00330414817EXPA1 |
|
235.4 |
15:26:14 |
XLON |
84 |
00330414818EXPA1 |
|
235.3 |
15:28:00 |
XLON |
1,274 |
00330415476EXPA1 |
|
235.3 |
15:28:00 |
BATE |
431 |
00330415477EXPA1 |
|
235.3 |
15:28:00 |
BATE |
407 |
00330415478EXPA1 |
|
235.3 |
15:28:00 |
BATE |
561 |
00330415479EXPA1 |
|
235.3 |
15:29:01 |
XLON |
537 |
00330415893EXPA1 |
|
235.3 |
15:29:01 |
XLON |
1,416 |
00330415894EXPA1 |
|
235.3 |
15:29:01 |
XLON |
1,415 |
00330415895EXPA1 |
|
235.3 |
15:29:01 |
XLON |
898 |
00330415897EXPA1 |
|
235.1 |
15:29:36 |
XLON |
2,755 |
00330416090EXPA1 |
|
234.9 |
15:31:22 |
XLON |
820 |
00330416827EXPA1 |
|
234.9 |
15:31:22 |
XLON |
1,525 |
00330416828EXPA1 |
|
234.9 |
15:32:35 |
TRQX |
57 |
00330417259EXPA1 |
|
234.9 |
15:32:35 |
XLON |
10 |
00330417260EXPA1 |
|
234.9 |
15:32:35 |
TRQX |
12 |
00330417261EXPA1 |
|
234.9 |
15:32:35 |
TRQX |
12 |
00330417262EXPA1 |
|
234.9 |
15:32:35 |
BATE |
407 |
00330417263EXPA1 |
|
234.9 |
15:32:35 |
CHIX |
1,045 |
00330417264EXPA1 |
|
234.9 |
15:32:35 |
CHIX |
766 |
00330417265EXPA1 |
|
235.1 |
15:33:13 |
XLON |
11 |
00330417584EXPA1 |
|
235.2 |
15:33:15 |
CHIX |
44 |
00330417623EXPA1 |
|
235.2 |
15:33:15 |
CHIX |
1,145 |
00330417624EXPA1 |
|
235.2 |
15:33:15 |
CHIX |
1,053 |
00330417634EXPA1 |
|
235.2 |
15:33:15 |
CHIX |
5,033 |
00330417635EXPA1 |
|
235.0 |
15:35:14 |
XLON |
2,100 |
00330418479EXPA1 |
|
235.0 |
15:35:14 |
XLON |
87 |
00330418480EXPA1 |
|
235.2 |
15:36:39 |
BATE |
97 |
00330418924EXPA1 |
|
235.2 |
15:36:39 |
CHIX |
6 |
00330418925EXPA1 |
|
235.2 |
15:36:39 |
BATE |
1,032 |
00330418926EXPA1 |
|
235.2 |
15:36:39 |
CHIX |
230 |
00330418927EXPA1 |
|
235.2 |
15:36:39 |
CHIX |
650 |
00330418928EXPA1 |
|
235.1 |
15:36:48 |
XLON |
68 |
00330418984EXPA1 |
|
235.1 |
15:36:49 |
XLON |
1,822 |
00330418986EXPA1 |
|
235.1 |
15:36:49 |
XLON |
436 |
00330418987EXPA1 |
|
235.1 |
15:37:58 |
XLON |
2,388 |
00330419400EXPA1 |
|
235.0 |
15:39:11 |
XLON |
242 |
00330419892EXPA1 |
|
235.0 |
15:39:11 |
CHIX |
164 |
00330419893EXPA1 |
|
235.0 |
15:39:11 |
CHIX |
517 |
00330419894EXPA1 |
|
235.2 |
15:40:07 |
XLON |
2,100 |
00330420190EXPA1 |
|
235.2 |
15:40:07 |
XLON |
43 |
00330420191EXPA1 |
|
235.2 |
15:40:07 |
XLON |
13 |
00330420193EXPA1 |
|
235.2 |
15:40:07 |
XLON |
5,442 |
00330420194EXPA1 |
|
235.2 |
15:40:07 |
XLON |
499 |
00330420203EXPA1 |
|
235.1 |
15:42:33 |
TRQX |
2,161 |
00330421053EXPA1 |
|
235.1 |
15:42:33 |
CHIX |
1,864 |
00330421055EXPA1 |
|
235.1 |
15:42:33 |
CHIX |
1,864 |
00330421057EXPA1 |
|
235.1 |
15:42:54 |
XLON |
2 |
00330421167EXPA1 |
|
235.1 |
15:42:54 |
XLON |
1 |
00330421168EXPA1 |
|
235.1 |
15:42:54 |
XLON |
1,271 |
00330421169EXPA1 |
|
235.3 |
15:44:05 |
XLON |
808 |
00330421635EXPA1 |
|
235.3 |
15:44:07 |
XLON |
169 |
00330421660EXPA1 |
|
235.3 |
15:44:07 |
CHIX |
1,000 |
00330421661EXPA1 |
|
235.2 |
15:44:22 |
XLON |
42 |
00330421731EXPA1 |
|
235.2 |
15:44:24 |
XLON |
1,196 |
00330421739EXPA1 |
|
235.2 |
15:45:04 |
XLON |
944 |
00330421884EXPA1 |
|
235.1 |
15:45:30 |
XLON |
1,830 |
00330422046EXPA1 |
|
235.0 |
15:46:15 |
XLON |
2,726 |
00330422341EXPA1 |
|
234.9 |
15:46:37 |
XLON |
3,496 |
00330422489EXPA1 |
|
234.8 |
15:47:26 |
XLON |
1,182 |
00330422962EXPA1 |
|
234.8 |
15:47:26 |
XLON |
527 |
00330422963EXPA1 |
|
234.7 |
15:47:50 |
XLON |
1,230 |
00330423051EXPA1 |
|
235.3 |
15:50:25 |
CHIX |
454 |
00330424127EXPA1 |
|
235.3 |
15:50:37 |
CHIX |
1,067 |
00330424178EXPA1 |
|
235.3 |
15:50:37 |
CHIX |
826 |
00330424179EXPA1 |
|
235.3 |
15:50:37 |
XLON |
5,379 |
00330424180EXPA1 |
|
235.3 |
15:50:37 |
CHIX |
733 |
00330424181EXPA1 |
|
235.1 |
15:51:29 |
XLON |
567 |
00330424600EXPA1 |
|
235.2 |
15:53:25 |
CHIX |
20 |
00330425354EXPA1 |
|
235.2 |
15:53:25 |
BATE |
57 |
00330425355EXPA1 |
|
235.2 |
15:53:25 |
CHIX |
14 |
00330425356EXPA1 |
|
235.2 |
15:53:25 |
BATE |
194 |
00330425357EXPA1 |
|
235.2 |
15:53:25 |
CHIX |
984 |
00330425358EXPA1 |
|
235.2 |
15:53:44 |
CHIX |
1,981 |
00330425480EXPA1 |
|
235.2 |
15:53:44 |
XLON |
3,872 |
00330425481EXPA1 |
|
235.2 |
15:53:58 |
CHIX |
15 |
00330425552EXPA1 |
|
235.2 |
15:53:58 |
CHIX |
797 |
00330425553EXPA1 |
|
235.3 |
15:56:00 |
TRQX |
11 |
00330426320EXPA1 |
|
235.3 |
15:56:00 |
XLON |
830 |
00330426321EXPA1 |
|
235.4 |
15:56:03 |
XLON |
337 |
00330426341EXPA1 |
|
235.4 |
15:56:03 |
XLON |
1,374 |
00330426343EXPA1 |
|
235.4 |
15:56:03 |
XLON |
1,407 |
00330426345EXPA1 |
|
235.4 |
15:56:03 |
XLON |
830 |
00330426346EXPA1 |
|
235.4 |
15:56:03 |
XLON |
37 |
00330426347EXPA1 |
|
235.4 |
15:56:03 |
XLON |
310 |
00330426348EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
440 |
00330426349EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
797 |
00330426350EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
790 |
00330426351EXPA1 |
|
235.4 |
15:56:03 |
XLON |
13 |
00330426352EXPA1 |
|
235.4 |
15:56:03 |
BATE |
9 |
00330426353EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
440 |
00330426354EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
440 |
00330426355EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
53 |
00330426356EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
440 |
00330426357EXPA1 |
|
235.4 |
15:56:03 |
CHIX |
5 |
00330426358EXPA1 |
|
235.4 |
15:56:03 |
XLON |
701 |
00330426359EXPA1 |
|
235.3 |
15:57:01 |
XLON |
1,616 |
00330426707EXPA1 |
|
235.0 |
15:59:10 |
XLON |
1,306 |
00330427572EXPA1 |
|
235.0 |
15:59:29 |
XLON |
4,090 |
00330427696EXPA1 |
|
235.1 |
16:00:17 |
XLON |
3,347 |
00330428443EXPA1 |
|
235.0 |
16:00:57 |
XLON |
3,482 |
00330428682EXPA1 |
|
234.9 |
16:01:15 |
XLON |
1,591 |
00330428846EXPA1 |
|
235.2 |
16:04:02 |
XLON |
6,054 |
00330430063EXPA1 |
|
235.2 |
16:04:02 |
CHIX |
2,739 |
00330430065EXPA1 |
|
235.1 |
16:04:45 |
XLON |
1,211 |
00330430423EXPA1 |
|
235.1 |
16:04:45 |
XLON |
208 |
00330430424EXPA1 |
|
235.0 |
16:05:19 |
XLON |
1,678 |
00330430709EXPA1 |
|
234.8 |
16:06:55 |
XLON |
3,601 |
00330431550EXPA1 |
|
234.8 |
16:08:12 |
XLON |
33 |
00330432088EXPA1 |
|
234.8 |
16:08:12 |
XLON |
39 |
00330432089EXPA1 |
|
234.8 |
16:08:12 |
XLON |
4,327 |
00330432090EXPA1 |
|
234.8 |
16:08:12 |
XLON |
1,599 |
00330432091EXPA1 |
|
234.8 |
16:08:12 |
BATE |
350 |
00330432092EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
26 |
00330432093EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
814 |
00330432094EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
161 |
00330432095EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
15 |
00330432096EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
458 |
00330432097EXPA1 |
|
234.8 |
16:08:12 |
CHIX |
230 |
00330432098EXPA1 |
|
235.0 |
16:10:45 |
XLON |
903 |
00330432925EXPA1 |
|
235.0 |
16:10:45 |
XLON |
1,374 |
00330432926EXPA1 |
|
235.0 |
16:10:45 |
XLON |
1,599 |
00330432927EXPA1 |
|
235.0 |
16:10:45 |
XLON |
4,235 |
00330432928EXPA1 |
|
234.8 |
16:13:16 |
XLON |
1,479 |
00330433809EXPA1 |
|
234.7 |
16:14:00 |
XLON |
5,731 |
00330434226EXPA1 |
|
234.7 |
16:14:00 |
CHIX |
1,040 |
00330434228EXPA1 |
|
234.7 |
16:14:00 |
CHIX |
76 |
00330434229EXPA1 |
|
234.7 |
16:14:00 |
CHIX |
1,332 |
00330434230EXPA1 |
|
234.4 |
16:14:47 |
XLON |
1,740 |
00330435124EXPA1 |
|
234.4 |
16:15:24 |
XLON |
1,518 |
00330435549EXPA1 |
|
234.4 |
16:17:09 |
XLON |
337 |
00330436363EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
713 |
00330436364EXPA1 |
|
234.4 |
16:17:09 |
XLON |
436 |
00330436365EXPA1 |
|
234.4 |
16:17:09 |
XLON |
1,374 |
00330436366EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
348 |
00330436367EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
373 |
00330436368EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
1,479 |
00330436369EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
1,335 |
00330436370EXPA1 |
|
234.4 |
16:17:09 |
CHIX |
1,580 |
00330436371EXPA1 |
|
234.2 |
16:18:10 |
XLON |
62 |
00330436788EXPA1 |
|
234.2 |
16:18:15 |
XLON |
639 |
00330436835EXPA1 |
|
234.5 |
16:19:35 |
XLON |
221 |
00330437498EXPA1 |
|
234.5 |
16:19:40 |
XLON |
471 |
00330437520EXPA1 |
|
234.5 |
16:19:55 |
XLON |
197 |
00330437696EXPA1 |
|
234.4 |
16:20:12 |
XLON |
80 |
00330437891EXPA1 |
|
234.4 |
16:20:18 |
XLON |
431 |
00330437928EXPA1 |
|
234.4 |
16:20:18 |
XLON |
3,771 |
00330437929EXPA1 |
|
234.2 |
16:22:10 |
XLON |
1,000 |
00330439044EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago WH Smith
- 1 hour ago Staffline Group
- 1 hour ago Manchester & London Investment Trust
- 1 hour ago Associated British Foods
- 2 hours ago Centaur Media