Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
16 December 2022 |
|
Total number of shares purchased: |
850,000 |
|
Volume Weighted Average price paid per share: |
GBp 229.6199 |
|
Highest price paid per share: |
GBp 233.9000 |
|
Lowest price paid per share: |
GBp 225.0000 |
To date, Kingfisher has purchased 10,217,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
676,095 |
GBp 229.6721 |
|
BATE |
51,601 |
GBp 228.3465 |
|
CHIX |
102,807 |
GBp 229.5989 |
|
TRQX |
19,497 |
GBp 231.2903 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
233.5 |
08:01:12 |
XLON |
2,183 |
00330473026EXPA1 |
|
233.6 |
08:03:24 |
XLON |
1,414 |
00330473289EXPA1 |
|
233.6 |
08:03:24 |
CHIX |
796 |
00330473290EXPA1 |
|
233.6 |
08:03:24 |
XLON |
490 |
00330473291EXPA1 |
|
233.6 |
08:03:24 |
CHIX |
789 |
00330473292EXPA1 |
|
233.6 |
08:03:24 |
XLON |
240 |
00330473293EXPA1 |
|
233.9 |
08:07:36 |
TRQX |
1,510 |
00330473812EXPA1 |
|
233.9 |
08:07:36 |
CHIX |
2,371 |
00330473813EXPA1 |
|
233.9 |
08:07:36 |
XLON |
1,131 |
00330473814EXPA1 |
|
233.9 |
08:07:36 |
XLON |
5,664 |
00330473815EXPA1 |
|
233.9 |
08:07:36 |
XLON |
1,595 |
00330473816EXPA1 |
|
233.9 |
08:10:34 |
XLON |
6,327 |
00330474401EXPA1 |
|
233.9 |
08:10:34 |
CHIX |
2,032 |
00330474402EXPA1 |
|
233.2 |
08:12:43 |
XLON |
2,574 |
00330474785EXPA1 |
|
233.4 |
08:13:20 |
XLON |
781 |
00330474860EXPA1 |
|
233.7 |
08:15:46 |
XLON |
2,226 |
00330475143EXPA1 |
|
233.9 |
08:17:11 |
XLON |
7,014 |
00330475350EXPA1 |
|
233.9 |
08:20:59 |
XLON |
211 |
00330475918EXPA1 |
|
233.9 |
08:20:59 |
XLON |
8,220 |
00330475919EXPA1 |
|
233.3 |
08:21:53 |
XLON |
847 |
00330476187EXPA1 |
|
233.6 |
08:25:19 |
XLON |
954 |
00330476888EXPA1 |
|
233.6 |
08:25:19 |
XLON |
653 |
00330476889EXPA1 |
|
233.6 |
08:25:19 |
XLON |
1,414 |
00330476890EXPA1 |
|
233.6 |
08:25:19 |
XLON |
1,414 |
00330476891EXPA1 |
|
233.6 |
08:25:19 |
XLON |
1,393 |
00330476892EXPA1 |
|
233.6 |
08:25:19 |
XLON |
1,363 |
00330476893EXPA1 |
|
233.5 |
08:26:16 |
XLON |
1,761 |
00330477019EXPA1 |
|
233.4 |
08:28:47 |
XLON |
941 |
00330477420EXPA1 |
|
233.4 |
08:28:47 |
XLON |
768 |
00330477421EXPA1 |
|
233.3 |
08:29:40 |
XLON |
2,313 |
00330477623EXPA1 |
|
232.9 |
08:30:57 |
XLON |
2,141 |
00330478029EXPA1 |
|
232.9 |
08:32:27 |
XLON |
560 |
00330478378EXPA1 |
|
232.9 |
08:32:59 |
XLON |
467 |
00330478458EXPA1 |
|
232.9 |
08:32:59 |
XLON |
1,262 |
00330478459EXPA1 |
|
232.7 |
08:34:33 |
XLON |
2,137 |
00330478786EXPA1 |
|
232.5 |
08:35:02 |
XLON |
320 |
00330478893EXPA1 |
|
232.5 |
08:35:02 |
XLON |
1,923 |
00330478894EXPA1 |
|
232.8 |
08:37:28 |
XLON |
6,860 |
00330479319EXPA1 |
|
232.8 |
08:37:28 |
CHIX |
1,734 |
00330479320EXPA1 |
|
233.0 |
08:40:40 |
XLON |
49 |
00330480008EXPA1 |
|
233.0 |
08:40:40 |
XLON |
2,207 |
00330480009EXPA1 |
|
233.1 |
08:44:04 |
XLON |
281 |
00330480532EXPA1 |
|
233.4 |
08:44:07 |
CHIX |
51 |
00330480533EXPA1 |
|
233.4 |
08:44:07 |
CHIX |
51 |
00330480534EXPA1 |
|
233.4 |
08:44:07 |
CHIX |
52 |
00330480535EXPA1 |
|
233.6 |
08:45:54 |
CHIX |
2,461 |
00330480793EXPA1 |
|
233.6 |
08:45:54 |
XLON |
2,200 |
00330480794EXPA1 |
|
233.6 |
08:45:54 |
XLON |
5,428 |
00330480795EXPA1 |
|
233.0 |
08:48:49 |
XLON |
2,050 |
00330481352EXPA1 |
|
232.5 |
08:49:30 |
XLON |
1,990 |
00330481449EXPA1 |
|
232.4 |
08:50:09 |
XLON |
2,058 |
00330481616EXPA1 |
|
232.3 |
08:50:42 |
XLON |
585 |
00330481721EXPA1 |
|
232.1 |
08:52:05 |
XLON |
467 |
00330482139EXPA1 |
|
232.1 |
08:52:05 |
XLON |
23 |
00330482140EXPA1 |
|
232.0 |
08:53:13 |
XLON |
706 |
00330482428EXPA1 |
|
231.9 |
08:53:41 |
XLON |
491 |
00330482557EXPA1 |
|
231.9 |
08:53:41 |
XLON |
480 |
00330482558EXPA1 |
|
231.9 |
08:53:44 |
XLON |
1,200 |
00330482565EXPA1 |
|
232.2 |
08:58:44 |
XLON |
662 |
00330483753EXPA1 |
|
232.2 |
08:59:24 |
XLON |
608 |
00330483947EXPA1 |
|
232.2 |
08:59:24 |
XLON |
490 |
00330483948EXPA1 |
|
232.2 |
09:02:00 |
XLON |
2,417 |
00330484591EXPA1 |
|
232.0 |
09:02:52 |
XLON |
126 |
00330484779EXPA1 |
|
232.0 |
09:02:52 |
XLON |
87 |
00330484780EXPA1 |
|
232.0 |
09:02:52 |
XLON |
1,860 |
00330484782EXPA1 |
|
232.1 |
09:04:46 |
TRQX |
1,646 |
00330485241EXPA1 |
|
232.1 |
09:04:46 |
CHIX |
602 |
00330485242EXPA1 |
|
232.1 |
09:04:48 |
CHIX |
3,961 |
00330485246EXPA1 |
|
232.1 |
09:04:48 |
CHIX |
962 |
00330485247EXPA1 |
|
232.2 |
09:06:28 |
XLON |
336 |
00330485642EXPA1 |
|
232.2 |
09:06:28 |
XLON |
1,520 |
00330485643EXPA1 |
|
232.3 |
09:08:02 |
XLON |
1,986 |
00330486014EXPA1 |
|
232.1 |
09:10:19 |
XLON |
2,189 |
00330486440EXPA1 |
|
231.9 |
09:12:07 |
XLON |
1,716 |
00330486803EXPA1 |
|
231.9 |
09:12:07 |
XLON |
668 |
00330486804EXPA1 |
|
231.8 |
09:14:21 |
XLON |
1,726 |
00330487317EXPA1 |
|
231.8 |
09:14:21 |
XLON |
616 |
00330487318EXPA1 |
|
231.4 |
09:14:55 |
XLON |
1,093 |
00330487412EXPA1 |
|
231.9 |
09:18:03 |
XLON |
925 |
00330487881EXPA1 |
|
231.9 |
09:18:10 |
XLON |
842 |
00330487900EXPA1 |
|
231.9 |
09:18:10 |
CHIX |
922 |
00330487901EXPA1 |
|
231.9 |
09:18:10 |
XLON |
3,478 |
00330487902EXPA1 |
|
231.9 |
09:18:10 |
CHIX |
890 |
00330487903EXPA1 |
|
232.3 |
09:20:59 |
XLON |
2,032 |
00330488455EXPA1 |
|
232.1 |
09:21:24 |
XLON |
8 |
00330488529EXPA1 |
|
232.1 |
09:21:24 |
XLON |
539 |
00330488530EXPA1 |
|
232.1 |
09:21:24 |
XLON |
1,067 |
00330488531EXPA1 |
|
232.3 |
09:25:06 |
CHIX |
1,633 |
00330489029EXPA1 |
|
232.3 |
09:25:06 |
XLON |
3,615 |
00330489030EXPA1 |
|
232.3 |
09:25:06 |
XLON |
1,679 |
00330489031EXPA1 |
|
232.1 |
09:26:22 |
XLON |
1,709 |
00330489231EXPA1 |
|
231.9 |
09:29:51 |
XLON |
757 |
00330489564EXPA1 |
|
231.9 |
09:29:51 |
XLON |
1,172 |
00330489565EXPA1 |
|
231.8 |
09:30:48 |
XLON |
1,079 |
00330489697EXPA1 |
|
231.8 |
09:30:48 |
XLON |
513 |
00330489698EXPA1 |
|
231.8 |
09:30:48 |
XLON |
435 |
00330489699EXPA1 |
|
231.9 |
09:31:08 |
CHIX |
1,078 |
00330489736EXPA1 |
|
231.9 |
09:31:08 |
CHIX |
631 |
00330489737EXPA1 |
|
232.1 |
09:34:36 |
XLON |
405 |
00330490132EXPA1 |
|
232.1 |
09:34:36 |
XLON |
1,852 |
00330490133EXPA1 |
|
232.2 |
09:36:11 |
XLON |
2,244 |
00330490404EXPA1 |
|
232.2 |
09:36:59 |
XLON |
1,929 |
00330490491EXPA1 |
|
232.0 |
09:37:38 |
XLON |
67 |
00330490554EXPA1 |
|
232.0 |
09:37:39 |
XLON |
1,009 |
00330490555EXPA1 |
|
232.0 |
09:37:39 |
XLON |
954 |
00330490556EXPA1 |
|
231.8 |
09:39:01 |
XLON |
2,548 |
00330490753EXPA1 |
|
231.7 |
09:41:07 |
XLON |
2,175 |
00330491055EXPA1 |
|
231.6 |
09:43:12 |
XLON |
2,316 |
00330491385EXPA1 |
|
231.5 |
09:44:34 |
XLON |
2,436 |
00330491553EXPA1 |
|
231.4 |
09:46:56 |
XLON |
3,164 |
00330492166EXPA1 |
|
231.8 |
09:51:12 |
XLON |
5,882 |
00330492926EXPA1 |
|
231.8 |
09:51:12 |
CHIX |
48 |
00330492927EXPA1 |
|
231.8 |
09:51:12 |
CHIX |
1,645 |
00330492928EXPA1 |
|
231.8 |
09:51:12 |
CHIX |
242 |
00330492929EXPA1 |
|
231.5 |
09:55:09 |
XLON |
2,062 |
00330493711EXPA1 |
|
231.5 |
09:57:32 |
XLON |
954 |
00330494040EXPA1 |
|
231.5 |
09:57:32 |
XLON |
1,414 |
00330494041EXPA1 |
|
231.5 |
09:57:32 |
XLON |
1,414 |
00330494042EXPA1 |
|
231.5 |
09:57:32 |
XLON |
3,622 |
00330494043EXPA1 |
|
231.4 |
09:59:17 |
XLON |
2,158 |
00330494175EXPA1 |
|
231.0 |
10:03:11 |
XLON |
1,343 |
00330494930EXPA1 |
|
231.0 |
10:04:17 |
XLON |
2,778 |
00330495139EXPA1 |
|
231.1 |
10:07:42 |
XLON |
2,633 |
00330495858EXPA1 |
|
230.9 |
10:08:45 |
XLON |
2,705 |
00330496113EXPA1 |
|
232.0 |
10:09:45 |
XLON |
2,342 |
00330496570EXPA1 |
|
230.9 |
10:15:20 |
XLON |
1,529 |
00330497449EXPA1 |
|
230.9 |
10:15:20 |
XLON |
554 |
00330497450EXPA1 |
|
231.3 |
10:17:11 |
XLON |
1,708 |
00330497783EXPA1 |
|
231.2 |
10:17:57 |
XLON |
250 |
00330497872EXPA1 |
|
231.2 |
10:18:18 |
XLON |
765 |
00330497958EXPA1 |
|
231.2 |
10:18:36 |
XLON |
924 |
00330497987EXPA1 |
|
231.1 |
10:22:37 |
XLON |
1,450 |
00330498516EXPA1 |
|
231.0 |
10:23:22 |
XLON |
2,391 |
00330498634EXPA1 |
|
230.9 |
10:25:35 |
XLON |
1,804 |
00330498982EXPA1 |
|
231.0 |
10:26:15 |
XLON |
1,401 |
00330499059EXPA1 |
|
231.0 |
10:26:32 |
XLON |
103 |
00330499090EXPA1 |
|
231.2 |
10:26:44 |
TRQX |
660 |
00330499124EXPA1 |
|
231.2 |
10:26:44 |
TRQX |
1,170 |
00330499125EXPA1 |
|
231.0 |
10:29:45 |
XLON |
1,586 |
00330499640EXPA1 |
|
231.1 |
10:32:17 |
BATE |
2 |
00330500172EXPA1 |
|
231.3 |
10:33:03 |
CHIX |
1,342 |
00330500362EXPA1 |
|
231.3 |
10:33:03 |
XLON |
6,094 |
00330500363EXPA1 |
|
231.3 |
10:33:03 |
CHIX |
103 |
00330500364EXPA1 |
|
231.2 |
10:33:56 |
XLON |
1,730 |
00330500527EXPA1 |
|
231.7 |
10:38:53 |
XLON |
1,429 |
00330501522EXPA1 |
|
231.7 |
10:39:20 |
XLON |
6,371 |
00330501627EXPA1 |
|
231.7 |
10:44:56 |
XLON |
1,113 |
00330502824EXPA1 |
|
231.7 |
10:45:10 |
XLON |
275 |
00330502891EXPA1 |
|
231.7 |
10:45:10 |
XLON |
350 |
00330502892EXPA1 |
|
231.7 |
10:47:01 |
BATE |
2 |
00330503402EXPA1 |
|
231.7 |
10:47:12 |
CHIX |
1,079 |
00330503431EXPA1 |
|
231.7 |
10:47:13 |
CHIX |
2,287 |
00330503432EXPA1 |
|
231.7 |
10:47:18 |
CHIX |
1,079 |
00330503468EXPA1 |
|
231.7 |
10:47:25 |
TRQX |
1,365 |
00330503542EXPA1 |
|
231.7 |
10:47:25 |
CHIX |
2,370 |
00330503543EXPA1 |
|
231.7 |
10:47:25 |
TRQX |
383 |
00330503544EXPA1 |
|
231.7 |
10:49:59 |
XLON |
1,931 |
00330504332EXPA1 |
|
231.4 |
10:51:23 |
CHIX |
55 |
00330505786EXPA1 |
|
231.4 |
10:51:23 |
CHIX |
258 |
00330505788EXPA1 |
|
231.4 |
10:51:23 |
CHIX |
2,111 |
00330505789EXPA1 |
|
231.3 |
10:52:59 |
XLON |
1,844 |
00330507134EXPA1 |
|
231.3 |
10:52:59 |
XLON |
396 |
00330507137EXPA1 |
|
231.2 |
10:54:29 |
XLON |
1,827 |
00330508435EXPA1 |
|
231.2 |
10:54:29 |
XLON |
549 |
00330508438EXPA1 |
|
231.5 |
10:56:44 |
XLON |
1,387 |
00330509861EXPA1 |
|
231.5 |
10:56:44 |
XLON |
1,202 |
00330509863EXPA1 |
|
231.4 |
10:58:40 |
XLON |
1,984 |
00330510803EXPA1 |
|
231.3 |
10:59:59 |
XLON |
643 |
00330511584EXPA1 |
|
231.3 |
10:59:59 |
XLON |
1,715 |
00330511592EXPA1 |
|
231.5 |
11:04:58 |
XLON |
2,098 |
00330512742EXPA1 |
|
231.6 |
11:07:41 |
XLON |
6,538 |
00330513298EXPA1 |
|
231.9 |
11:13:00 |
TRQX |
867 |
00330514152EXPA1 |
|
231.9 |
11:13:00 |
TRQX |
2,200 |
00330514153EXPA1 |
|
231.9 |
11:13:00 |
TRQX |
2,200 |
00330514154EXPA1 |
|
231.9 |
11:13:00 |
TRQX |
2,944 |
00330514155EXPA1 |
|
231.1 |
11:14:55 |
XLON |
417 |
00330514495EXPA1 |
|
231.1 |
11:14:55 |
XLON |
877 |
00330514496EXPA1 |
|
230.7 |
11:17:09 |
XLON |
1,842 |
00330514852EXPA1 |
|
230.8 |
11:22:42 |
XLON |
4,301 |
00330515892EXPA1 |
|
230.8 |
11:22:42 |
XLON |
3,090 |
00330515893EXPA1 |
|
230.8 |
11:22:42 |
XLON |
1,141 |
00330515894EXPA1 |
|
230.6 |
11:29:44 |
XLON |
1,414 |
00330517015EXPA1 |
|
230.6 |
11:29:44 |
XLON |
1,414 |
00330517016EXPA1 |
|
230.6 |
11:29:44 |
XLON |
1,261 |
00330517017EXPA1 |
|
230.6 |
11:29:44 |
XLON |
3,147 |
00330517018EXPA1 |
|
231.4 |
11:37:07 |
XLON |
1,800 |
00330518136EXPA1 |
|
231.4 |
11:37:07 |
XLON |
2,194 |
00330518137EXPA1 |
|
231.4 |
11:37:07 |
XLON |
1,284 |
00330518138EXPA1 |
|
231.4 |
11:37:07 |
XLON |
3,944 |
00330518139EXPA1 |
|
231.2 |
11:44:07 |
XLON |
2,075 |
00330519041EXPA1 |
|
231.0 |
11:45:47 |
XLON |
3,249 |
00330519349EXPA1 |
|
231.2 |
11:49:03 |
XLON |
1,414 |
00330519790EXPA1 |
|
231.2 |
11:49:03 |
XLON |
1,414 |
00330519791EXPA1 |
|
231.2 |
11:49:03 |
XLON |
1,304 |
00330519792EXPA1 |
|
231.2 |
11:49:03 |
XLON |
1,500 |
00330519793EXPA1 |
|
231.2 |
11:49:03 |
XLON |
2,531 |
00330519794EXPA1 |
|
230.9 |
11:53:06 |
XLON |
2,688 |
00330520305EXPA1 |
|
230.7 |
11:57:20 |
XLON |
1,933 |
00330520818EXPA1 |
|
230.9 |
11:59:43 |
XLON |
8 |
00330521154EXPA1 |
|
230.9 |
11:59:43 |
TRQX |
11 |
00330521155EXPA1 |
|
230.9 |
11:59:43 |
XLON |
264 |
00330521156EXPA1 |
|
230.9 |
11:59:43 |
CHIX |
18 |
00330521157EXPA1 |
|
230.9 |
11:59:43 |
BATE |
411 |
00330521158EXPA1 |
|
230.9 |
11:59:43 |
CHIX |
3 |
00330521159EXPA1 |
|
230.9 |
11:59:43 |
CHIX |
630 |
00330521160EXPA1 |
|
230.9 |
11:59:43 |
CHIX |
457 |
00330521162EXPA1 |
|
230.9 |
11:59:43 |
CHIX |
796 |
00330521163EXPA1 |
|
231.2 |
12:04:19 |
XLON |
49 |
00330521975EXPA1 |
|
231.4 |
12:04:47 |
XLON |
8 |
00330522145EXPA1 |
|
231.4 |
12:04:47 |
CHIX |
1 |
00330522146EXPA1 |
|
231.4 |
12:04:47 |
CHIX |
3 |
00330522147EXPA1 |
|
231.4 |
12:04:47 |
XLON |
7,736 |
00330522148EXPA1 |
|
231.4 |
12:04:47 |
CHIX |
2,116 |
00330522149EXPA1 |
|
231.7 |
12:10:58 |
XLON |
1,411 |
00330523103EXPA1 |
|
231.7 |
12:10:58 |
XLON |
1,797 |
00330523104EXPA1 |
|
231.6 |
12:11:22 |
XLON |
2,811 |
00330523184EXPA1 |
|
231.3 |
12:12:35 |
XLON |
3,050 |
00330523353EXPA1 |
|
231.1 |
12:14:30 |
XLON |
965 |
00330523629EXPA1 |
|
231.1 |
12:14:30 |
XLON |
1,617 |
00330523630EXPA1 |
|
231.1 |
12:21:01 |
XLON |
2,861 |
00330524524EXPA1 |
|
231.2 |
12:24:38 |
BATE |
1,571 |
00330524996EXPA1 |
|
231.2 |
12:24:38 |
BATE |
1,680 |
00330524997EXPA1 |
|
231.2 |
12:24:38 |
BATE |
2,200 |
00330524998EXPA1 |
|
231.2 |
12:24:38 |
BATE |
1,998 |
00330524999EXPA1 |
|
231.0 |
12:26:43 |
XLON |
2,213 |
00330525330EXPA1 |
|
230.5 |
12:29:38 |
XLON |
2,395 |
00330525760EXPA1 |
|
230.5 |
12:34:22 |
XLON |
560 |
00330526537EXPA1 |
|
230.5 |
12:34:22 |
XLON |
1,906 |
00330526538EXPA1 |
|
230.7 |
12:36:44 |
XLON |
636 |
00330527132EXPA1 |
|
230.7 |
12:36:44 |
XLON |
1,691 |
00330527133EXPA1 |
|
230.7 |
12:38:22 |
XLON |
2,276 |
00330527346EXPA1 |
|
230.8 |
12:42:47 |
XLON |
2,124 |
00330527992EXPA1 |
|
230.9 |
12:46:02 |
CHIX |
288 |
00330528450EXPA1 |
|
230.9 |
12:46:11 |
CHIX |
225 |
00330528468EXPA1 |
|
230.9 |
12:46:18 |
CHIX |
4,716 |
00330528499EXPA1 |
|
230.9 |
12:46:18 |
BATE |
1,719 |
00330528500EXPA1 |
|
230.9 |
12:46:18 |
TRQX |
1,772 |
00330528501EXPA1 |
|
231.1 |
12:54:08 |
CHIX |
186 |
00330529544EXPA1 |
|
231.1 |
12:54:08 |
BATE |
1,840 |
00330529545EXPA1 |
|
231.1 |
12:54:08 |
CHIX |
5,980 |
00330529548EXPA1 |
|
231.1 |
12:54:08 |
TRQX |
281 |
00330529549EXPA1 |
|
230.9 |
12:59:02 |
XLON |
1,772 |
00330530248EXPA1 |
|
230.9 |
12:59:02 |
XLON |
762 |
00330530249EXPA1 |
|
230.8 |
13:00:25 |
XLON |
1,834 |
00330530609EXPA1 |
|
231.0 |
13:02:14 |
XLON |
78 |
00330530918EXPA1 |
|
231.0 |
13:02:14 |
XLON |
100 |
00330530919EXPA1 |
|
231.0 |
13:03:02 |
XLON |
1,232 |
00330531019EXPA1 |
|
231.0 |
13:03:02 |
XLON |
739 |
00330531020EXPA1 |
|
230.8 |
13:05:02 |
XLON |
2,104 |
00330531350EXPA1 |
|
231.0 |
13:07:51 |
XLON |
2,200 |
00330531768EXPA1 |
|
231.0 |
13:07:51 |
XLON |
4,400 |
00330531769EXPA1 |
|
231.0 |
13:07:51 |
XLON |
1,571 |
00330531770EXPA1 |
|
230.3 |
13:14:12 |
XLON |
499 |
00330532895EXPA1 |
|
230.5 |
13:15:28 |
BATE |
706 |
00330533110EXPA1 |
|
230.5 |
13:15:28 |
BATE |
251 |
00330533111EXPA1 |
|
230.5 |
13:15:28 |
BATE |
7,355 |
00330533112EXPA1 |
|
229.8 |
13:19:20 |
XLON |
2,520 |
00330533807EXPA1 |
|
229.7 |
13:24:40 |
XLON |
100 |
00330534920EXPA1 |
|
229.8 |
13:25:01 |
XLON |
724 |
00330535007EXPA1 |
|
229.8 |
13:25:01 |
XLON |
6,211 |
00330535008EXPA1 |
|
229.7 |
13:30:44 |
TRQX |
3 |
00330536079EXPA1 |
|
229.7 |
13:30:44 |
XLON |
1,005 |
00330536080EXPA1 |
|
229.7 |
13:30:44 |
BATE |
33 |
00330536081EXPA1 |
|
229.7 |
13:30:44 |
CHIX |
352 |
00330536082EXPA1 |
|
229.7 |
13:34:01 |
CHIX |
1,523 |
00330536717EXPA1 |
|
229.7 |
13:34:01 |
XLON |
5,873 |
00330536718EXPA1 |
|
229.4 |
13:34:20 |
XLON |
584 |
00330536806EXPA1 |
|
229.4 |
13:34:20 |
XLON |
1,621 |
00330536810EXPA1 |
|
229.2 |
13:35:56 |
XLON |
1,272 |
00330537309EXPA1 |
|
229.2 |
13:35:56 |
XLON |
1,542 |
00330537310EXPA1 |
|
229.2 |
13:40:02 |
TRQX |
3 |
00330538125EXPA1 |
|
229.1 |
13:40:05 |
CHIX |
320 |
00330538127EXPA1 |
|
229.1 |
13:40:23 |
BATE |
6 |
00330538186EXPA1 |
|
229.1 |
13:40:23 |
CHIX |
312 |
00330538187EXPA1 |
|
229.2 |
13:42:14 |
CHIX |
225 |
00330538591EXPA1 |
|
229.2 |
13:42:14 |
CHIX |
1,960 |
00330538592EXPA1 |
|
229.2 |
13:42:14 |
XLON |
1,772 |
00330538593EXPA1 |
|
229.2 |
13:42:14 |
XLON |
5,976 |
00330538594EXPA1 |
|
229.2 |
13:42:14 |
XLON |
357 |
00330538595EXPA1 |
|
229.0 |
13:45:16 |
XLON |
2,084 |
00330539065EXPA1 |
|
229.2 |
13:47:59 |
XLON |
1,319 |
00330539620EXPA1 |
|
229.2 |
13:47:59 |
XLON |
322 |
00330539623EXPA1 |
|
229.2 |
13:47:59 |
XLON |
410 |
00330539624EXPA1 |
|
229.2 |
13:47:59 |
XLON |
536 |
00330539625EXPA1 |
|
229.1 |
13:51:07 |
XLON |
670 |
00330540208EXPA1 |
|
229.1 |
13:51:07 |
CHIX |
2 |
00330540209EXPA1 |
|
229.1 |
13:51:07 |
XLON |
334 |
00330540210EXPA1 |
|
229.3 |
13:52:10 |
BATE |
498 |
00330540596EXPA1 |
|
229.3 |
13:52:10 |
XLON |
3 |
00330540597EXPA1 |
|
229.3 |
13:52:10 |
XLON |
2 |
00330540598EXPA1 |
|
229.3 |
13:52:10 |
XLON |
5 |
00330540599EXPA1 |
|
229.3 |
13:52:10 |
XLON |
9 |
00330540600EXPA1 |
|
229.3 |
13:52:10 |
XLON |
2 |
00330540601EXPA1 |
|
229.3 |
13:52:10 |
XLON |
346 |
00330540602EXPA1 |
|
229.3 |
13:52:10 |
XLON |
7,795 |
00330540603EXPA1 |
|
228.6 |
13:56:04 |
XLON |
2,920 |
00330541425EXPA1 |
|
228.4 |
13:58:24 |
XLON |
1,228 |
00330541852EXPA1 |
|
228.4 |
13:58:24 |
XLON |
1,567 |
00330541853EXPA1 |
|
228.3 |
14:01:15 |
XLON |
2,148 |
00330542465EXPA1 |
|
228.4 |
14:03:16 |
BATE |
568 |
00330542879EXPA1 |
|
228.4 |
14:03:16 |
XLON |
1,162 |
00330542880EXPA1 |
|
228.4 |
14:03:16 |
BATE |
209 |
00330542881EXPA1 |
|
228.4 |
14:03:16 |
XLON |
856 |
00330542882EXPA1 |
|
228.3 |
14:03:16 |
XLON |
2,200 |
00330542883EXPA1 |
|
228.3 |
14:03:16 |
XLON |
328 |
00330542884EXPA1 |
|
228.0 |
14:04:50 |
XLON |
2,221 |
00330543209EXPA1 |
|
228.0 |
14:05:35 |
XLON |
2,272 |
00330543429EXPA1 |
|
227.9 |
14:06:23 |
XLON |
2,706 |
00330543567EXPA1 |
|
227.6 |
14:07:06 |
XLON |
950 |
00330543724EXPA1 |
|
227.3 |
14:09:10 |
XLON |
644 |
00330544100EXPA1 |
|
227.2 |
14:10:02 |
XLON |
2,650 |
00330544403EXPA1 |
|
226.6 |
14:11:24 |
XLON |
999 |
00330544809EXPA1 |
|
226.5 |
14:12:15 |
XLON |
2,778 |
00330544984EXPA1 |
|
226.6 |
14:15:06 |
XLON |
824 |
00330545536EXPA1 |
|
226.6 |
14:15:06 |
XLON |
1,204 |
00330545537EXPA1 |
|
226.4 |
14:16:06 |
XLON |
606 |
00330545735EXPA1 |
|
226.5 |
14:17:24 |
XLON |
716 |
00330546128EXPA1 |
|
226.5 |
14:17:24 |
XLON |
1,507 |
00330546129EXPA1 |
|
226.5 |
14:18:23 |
XLON |
821 |
00330546368EXPA1 |
|
226.5 |
14:19:22 |
XLON |
651 |
00330546575EXPA1 |
|
226.5 |
14:19:23 |
XLON |
373 |
00330546576EXPA1 |
|
226.5 |
14:21:02 |
XLON |
142 |
00330547006EXPA1 |
|
226.5 |
14:21:02 |
XLON |
170 |
00330547007EXPA1 |
|
226.5 |
14:21:34 |
BATE |
3 |
00330547150EXPA1 |
|
226.5 |
14:21:34 |
BATE |
655 |
00330547151EXPA1 |
|
226.6 |
14:21:34 |
XLON |
184 |
00330547152EXPA1 |
|
226.6 |
14:21:34 |
XLON |
3,157 |
00330547153EXPA1 |
|
226.6 |
14:21:34 |
XLON |
1,772 |
00330547154EXPA1 |
|
226.6 |
14:21:34 |
XLON |
1,732 |
00330547155EXPA1 |
|
226.6 |
14:26:09 |
XLON |
719 |
00330548203EXPA1 |
|
226.6 |
14:26:09 |
BATE |
411 |
00330548204EXPA1 |
|
226.6 |
14:26:09 |
BATE |
963 |
00330548205EXPA1 |
|
226.6 |
14:26:09 |
BATE |
280 |
00330548206EXPA1 |
|
226.6 |
14:27:13 |
BATE |
499 |
00330548433EXPA1 |
|
226.7 |
14:27:13 |
XLON |
3 |
00330548434EXPA1 |
|
227.2 |
14:27:47 |
XLON |
2,200 |
00330548672EXPA1 |
|
227.2 |
14:27:47 |
XLON |
4,400 |
00330548673EXPA1 |
|
227.2 |
14:27:47 |
XLON |
306 |
00330548674EXPA1 |
|
227.1 |
14:29:07 |
XLON |
2,136 |
00330549160EXPA1 |
|
227.7 |
14:31:50 |
XLON |
904 |
00330550551EXPA1 |
|
227.7 |
14:31:50 |
CHIX |
171 |
00330550554EXPA1 |
|
227.9 |
14:32:01 |
BATE |
662 |
00330550651EXPA1 |
|
227.9 |
14:32:02 |
XLON |
2,100 |
00330550660EXPA1 |
|
227.9 |
14:32:09 |
CHIX |
1,526 |
00330550731EXPA1 |
|
227.9 |
14:32:09 |
XLON |
3,829 |
00330550733EXPA1 |
|
227.6 |
14:32:57 |
XLON |
539 |
00330551096EXPA1 |
|
227.6 |
14:32:57 |
XLON |
1,843 |
00330551097EXPA1 |
|
227.7 |
14:34:47 |
XLON |
1,286 |
00330551697EXPA1 |
|
227.7 |
14:34:57 |
XLON |
2,200 |
00330551808EXPA1 |
|
227.7 |
14:34:57 |
CHIX |
1,460 |
00330551816EXPA1 |
|
227.7 |
14:34:57 |
XLON |
2,248 |
00330551817EXPA1 |
|
227.8 |
14:37:19 |
XLON |
2,118 |
00330552888EXPA1 |
|
227.7 |
14:38:08 |
XLON |
1,892 |
00330553169EXPA1 |
|
227.7 |
14:38:57 |
XLON |
7,116 |
00330553459EXPA1 |
|
227.7 |
14:38:57 |
CHIX |
1,826 |
00330553460EXPA1 |
|
227.5 |
14:39:57 |
XLON |
1,641 |
00330553892EXPA1 |
|
227.3 |
14:41:44 |
XLON |
1,188 |
00330554449EXPA1 |
|
227.5 |
14:43:09 |
CHIX |
628 |
00330555095EXPA1 |
|
227.5 |
14:44:07 |
XLON |
4,317 |
00330555412EXPA1 |
|
227.5 |
14:44:07 |
XLON |
2,200 |
00330555413EXPA1 |
|
227.5 |
14:44:07 |
XLON |
348 |
00330555414EXPA1 |
|
227.5 |
14:44:07 |
CHIX |
450 |
00330555415EXPA1 |
|
227.5 |
14:44:07 |
XLON |
900 |
00330555416EXPA1 |
|
228.4 |
14:47:01 |
XLON |
1,457 |
00330557075EXPA1 |
|
228.4 |
14:47:01 |
BATE |
1,052 |
00330557076EXPA1 |
|
228.4 |
14:47:01 |
CHIX |
927 |
00330557077EXPA1 |
|
228.4 |
14:47:01 |
CHIX |
2,200 |
00330557078EXPA1 |
|
228.4 |
14:47:01 |
BATE |
1,273 |
00330557079EXPA1 |
|
228.4 |
14:47:01 |
CHIX |
2,200 |
00330557080EXPA1 |
|
228.4 |
14:47:01 |
CHIX |
571 |
00330557081EXPA1 |
|
228.0 |
14:50:13 |
XLON |
1,380 |
00330558468EXPA1 |
|
228.0 |
14:51:03 |
XLON |
735 |
00330558767EXPA1 |
|
228.0 |
14:51:03 |
XLON |
735 |
00330558768EXPA1 |
|
228.0 |
14:51:03 |
CHIX |
21 |
00330558770EXPA1 |
|
228.0 |
14:51:03 |
XLON |
955 |
00330558771EXPA1 |
|
228.0 |
14:51:03 |
BATE |
597 |
00330558772EXPA1 |
|
228.0 |
14:51:03 |
XLON |
175 |
00330558773EXPA1 |
|
228.0 |
14:51:03 |
CHIX |
805 |
00330558774EXPA1 |
|
228.0 |
14:51:03 |
CHIX |
377 |
00330558775EXPA1 |
|
228.0 |
14:51:03 |
XLON |
984 |
00330558776EXPA1 |
|
227.8 |
14:51:34 |
XLON |
1,956 |
00330558923EXPA1 |
|
227.8 |
14:54:15 |
CHIX |
773 |
00330559802EXPA1 |
|
227.8 |
14:54:15 |
XLON |
1,783 |
00330559803EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
69 |
00330560035EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
588 |
00330560037EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
542 |
00330560039EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
493 |
00330560041EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
805 |
00330560053EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
812 |
00330560056EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
411 |
00330560061EXPA1 |
|
228.0 |
14:54:55 |
CHIX |
4,431 |
00330560066EXPA1 |
|
227.7 |
14:55:51 |
XLON |
1,280 |
00330560501EXPA1 |
|
227.3 |
14:58:22 |
XLON |
2,204 |
00330561779EXPA1 |
|
227.3 |
14:59:11 |
XLON |
1,004 |
00330562056EXPA1 |
|
227.3 |
14:59:11 |
BATE |
719 |
00330562058EXPA1 |
|
227.3 |
14:59:11 |
BATE |
810 |
00330562059EXPA1 |
|
227.1 |
14:59:52 |
XLON |
2,492 |
00330562470EXPA1 |
|
226.8 |
15:01:01 |
XLON |
2,380 |
00330563058EXPA1 |
|
226.6 |
15:01:44 |
XLON |
2,148 |
00330563540EXPA1 |
|
226.6 |
15:01:44 |
XLON |
650 |
00330563541EXPA1 |
|
226.6 |
15:01:44 |
XLON |
1,457 |
00330563542EXPA1 |
|
226.6 |
15:01:44 |
CHIX |
2,736 |
00330563543EXPA1 |
|
226.6 |
15:01:44 |
XLON |
351 |
00330563544EXPA1 |
|
226.6 |
15:01:44 |
CHIX |
19 |
00330563545EXPA1 |
|
226.6 |
15:01:44 |
XLON |
520 |
00330563546EXPA1 |
|
226.3 |
15:04:09 |
XLON |
1,319 |
00330564804EXPA1 |
|
226.3 |
15:04:09 |
XLON |
291 |
00330564805EXPA1 |
|
226.1 |
15:04:41 |
XLON |
2,595 |
00330565084EXPA1 |
|
226.3 |
15:05:51 |
XLON |
6,377 |
00330565517EXPA1 |
|
226.3 |
15:05:51 |
CHIX |
1,841 |
00330565518EXPA1 |
|
226.1 |
15:06:51 |
CHIX |
1,542 |
00330565994EXPA1 |
|
226.0 |
15:07:39 |
XLON |
2,242 |
00330566293EXPA1 |
|
226.1 |
15:08:32 |
XLON |
218 |
00330566635EXPA1 |
|
226.1 |
15:08:32 |
XLON |
2,213 |
00330566636EXPA1 |
|
226.0 |
15:09:07 |
XLON |
1,803 |
00330566842EXPA1 |
|
225.8 |
15:10:03 |
XLON |
628 |
00330567181EXPA1 |
|
225.8 |
15:10:16 |
XLON |
1,742 |
00330567242EXPA1 |
|
225.8 |
15:10:16 |
XLON |
21 |
00330567244EXPA1 |
|
225.5 |
15:12:01 |
XLON |
2,623 |
00330567808EXPA1 |
|
225.3 |
15:13:17 |
XLON |
451 |
00330568260EXPA1 |
|
225.3 |
15:13:17 |
XLON |
2,908 |
00330568261EXPA1 |
|
225.3 |
15:14:29 |
XLON |
48 |
00330568759EXPA1 |
|
225.3 |
15:14:29 |
XLON |
207 |
00330568760EXPA1 |
|
225.3 |
15:14:29 |
CHIX |
6 |
00330568761EXPA1 |
|
225.3 |
15:14:29 |
BATE |
655 |
00330568762EXPA1 |
|
225.4 |
15:14:59 |
BATE |
2,685 |
00330568941EXPA1 |
|
225.4 |
15:14:59 |
CHIX |
1,418 |
00330568946EXPA1 |
|
225.4 |
15:14:59 |
CHIX |
2,200 |
00330568947EXPA1 |
|
225.4 |
15:14:59 |
CHIX |
2,079 |
00330568948EXPA1 |
|
225.3 |
15:16:02 |
XLON |
1,625 |
00330569511EXPA1 |
|
225.6 |
15:18:33 |
TRQX |
14 |
00330573903EXPA1 |
|
225.6 |
15:18:33 |
XLON |
861 |
00330573904EXPA1 |
|
225.6 |
15:18:33 |
BATE |
411 |
00330573905EXPA1 |
|
225.6 |
15:18:33 |
TRQX |
37 |
00330573906EXPA1 |
|
225.6 |
15:18:33 |
BATE |
289 |
00330573907EXPA1 |
|
225.6 |
15:18:33 |
XLON |
1,463 |
00330573908EXPA1 |
|
225.6 |
15:18:33 |
BATE |
742 |
00330573909EXPA1 |
|
225.6 |
15:18:33 |
XLON |
4,400 |
00330573910EXPA1 |
|
225.6 |
15:18:33 |
XLON |
30 |
00330573911EXPA1 |
|
225.4 |
15:19:24 |
XLON |
19 |
00330575639EXPA1 |
|
225.4 |
15:19:24 |
XLON |
1,665 |
00330575648EXPA1 |
|
225.4 |
15:20:01 |
XLON |
1,325 |
00330576977EXPA1 |
|
225.4 |
15:22:37 |
XLON |
973 |
00330581165EXPA1 |
|
225.4 |
15:22:37 |
TRQX |
10 |
00330581166EXPA1 |
|
225.4 |
15:22:37 |
XLON |
447 |
00330581167EXPA1 |
|
225.4 |
15:22:37 |
BATE |
411 |
00330581168EXPA1 |
|
225.4 |
15:22:37 |
TRQX |
473 |
00330581169EXPA1 |
|
225.4 |
15:22:37 |
CHIX |
506 |
00330581170EXPA1 |
|
225.4 |
15:22:37 |
BATE |
865 |
00330581172EXPA1 |
|
225.4 |
15:22:37 |
XLON |
209 |
00330581175EXPA1 |
|
225.4 |
15:22:37 |
CHIX |
1,037 |
00330581176EXPA1 |
|
225.4 |
15:22:37 |
CHIX |
133 |
00330581178EXPA1 |
|
225.4 |
15:22:37 |
XLON |
2,263 |
00330581181EXPA1 |
|
225.0 |
15:25:03 |
XLON |
3,035 |
00330583891EXPA1 |
|
226.1 |
15:27:58 |
BATE |
497 |
00330587032EXPA1 |
|
226.1 |
15:27:58 |
BATE |
29 |
00330587033EXPA1 |
|
226.1 |
15:27:58 |
BATE |
17 |
00330587034EXPA1 |
|
226.1 |
15:28:02 |
BATE |
1,619 |
00330587102EXPA1 |
|
226.1 |
15:28:02 |
BATE |
1,571 |
00330587103EXPA1 |
|
226.1 |
15:28:02 |
BATE |
2,298 |
00330587105EXPA1 |
|
226.1 |
15:28:02 |
BATE |
3,641 |
00330587108EXPA1 |
|
226.1 |
15:29:25 |
XLON |
2,843 |
00330588311EXPA1 |
|
226.3 |
15:31:15 |
BATE |
7 |
00330590074EXPA1 |
|
226.3 |
15:31:15 |
BATE |
3 |
00330590075EXPA1 |
|
226.3 |
15:32:01 |
CHIX |
1,785 |
00330590633EXPA1 |
|
226.3 |
15:32:01 |
XLON |
4,047 |
00330590634EXPA1 |
|
226.3 |
15:32:01 |
XLON |
2,898 |
00330590635EXPA1 |
|
226.3 |
15:33:48 |
XLON |
1,082 |
00330591853EXPA1 |
|
226.3 |
15:33:48 |
XLON |
1,463 |
00330591854EXPA1 |
|
226.3 |
15:33:48 |
XLON |
1,500 |
00330591855EXPA1 |
|
226.3 |
15:33:48 |
XLON |
1,457 |
00330591856EXPA1 |
|
226.3 |
15:33:48 |
XLON |
714 |
00330591857EXPA1 |
|
226.2 |
15:35:50 |
CHIX |
18 |
00330593411EXPA1 |
|
226.3 |
15:36:05 |
XLON |
6,014 |
00330593613EXPA1 |
|
226.3 |
15:36:05 |
CHIX |
1,646 |
00330593614EXPA1 |
|
226.3 |
15:36:34 |
XLON |
1,306 |
00330594001EXPA1 |
|
226.3 |
15:36:34 |
XLON |
366 |
00330594002EXPA1 |
|
226.7 |
15:40:01 |
XLON |
1,848 |
00330596605EXPA1 |
|
227.3 |
15:42:08 |
BATE |
65 |
00330597823EXPA1 |
|
227.4 |
15:44:12 |
XLON |
9 |
00330598838EXPA1 |
|
227.4 |
15:44:12 |
XLON |
95 |
00330598839EXPA1 |
|
227.4 |
15:44:14 |
BATE |
1,571 |
00330598842EXPA1 |
|
227.4 |
15:44:14 |
BATE |
716 |
00330598843EXPA1 |
|
227.4 |
15:44:14 |
XLON |
6,735 |
00330598844EXPA1 |
|
227.4 |
15:44:14 |
XLON |
4,290 |
00330598845EXPA1 |
|
227.3 |
15:45:12 |
XLON |
989 |
00330599249EXPA1 |
|
227.3 |
15:45:12 |
XLON |
1,776 |
00330599250EXPA1 |
|
227.2 |
15:46:20 |
XLON |
3,201 |
00330599780EXPA1 |
|
227.2 |
15:47:46 |
XLON |
2,200 |
00330600470EXPA1 |
|
227.2 |
15:47:46 |
XLON |
2,200 |
00330600471EXPA1 |
|
227.2 |
15:47:46 |
XLON |
4,400 |
00330600472EXPA1 |
|
227.2 |
15:47:46 |
XLON |
136 |
00330600473EXPA1 |
|
227.3 |
15:49:12 |
XLON |
1,290 |
00330601057EXPA1 |
|
227.5 |
15:51:19 |
XLON |
5,851 |
00330602062EXPA1 |
|
227.5 |
15:51:19 |
CHIX |
1,697 |
00330602064EXPA1 |
|
227.6 |
15:51:21 |
XLON |
310 |
00330602075EXPA1 |
|
227.6 |
15:51:21 |
XLON |
1,492 |
00330602076EXPA1 |
|
227.7 |
15:54:06 |
XLON |
5,391 |
00330603391EXPA1 |
|
227.7 |
15:54:06 |
CHIX |
1,647 |
00330603392EXPA1 |
|
227.6 |
15:55:09 |
XLON |
1,041 |
00330603845EXPA1 |
|
227.6 |
15:55:09 |
XLON |
100 |
00330603846EXPA1 |
|
227.6 |
15:55:19 |
XLON |
278 |
00330603924EXPA1 |
|
227.6 |
15:55:23 |
XLON |
1,258 |
00330603961EXPA1 |
|
227.7 |
15:55:51 |
XLON |
2,598 |
00330604221EXPA1 |
|
227.8 |
15:57:50 |
CHIX |
447 |
00330605136EXPA1 |
|
227.8 |
15:57:50 |
CHIX |
800 |
00330605142EXPA1 |
|
227.8 |
15:57:50 |
CHIX |
3 |
00330605144EXPA1 |
|
227.8 |
15:57:50 |
XLON |
4 |
00330605147EXPA1 |
|
227.8 |
15:57:56 |
XLON |
735 |
00330605178EXPA1 |
|
227.8 |
15:57:56 |
XLON |
1,783 |
00330605179EXPA1 |
|
228.0 |
15:59:53 |
XLON |
554 |
00330606267EXPA1 |
|
228.0 |
15:59:53 |
XLON |
877 |
00330606268EXPA1 |
|
228.0 |
15:59:53 |
XLON |
1,370 |
00330606269EXPA1 |
|
228.0 |
15:59:53 |
XLON |
1,370 |
00330606270EXPA1 |
|
228.0 |
15:59:53 |
XLON |
7,035 |
00330606271EXPA1 |
|
228.1 |
16:02:31 |
XLON |
3 |
00330607565EXPA1 |
|
228.1 |
16:02:31 |
XLON |
6,957 |
00330607566EXPA1 |
|
228.1 |
16:02:31 |
CHIX |
681 |
00330607567EXPA1 |
|
228.1 |
16:02:31 |
CHIX |
1,110 |
00330607568EXPA1 |
|
228.0 |
16:03:52 |
XLON |
1,847 |
00330608281EXPA1 |
|
227.9 |
16:04:22 |
XLON |
3,226 |
00330608567EXPA1 |
|
227.8 |
16:05:11 |
XLON |
2,541 |
00330608926EXPA1 |
|
228.0 |
16:06:38 |
XLON |
3 |
00330609753EXPA1 |
|
228.0 |
16:06:38 |
XLON |
728 |
00330609755EXPA1 |
|
228.0 |
16:06:38 |
BATE |
4 |
00330609756EXPA1 |
|
228.0 |
16:06:38 |
CHIX |
1,242 |
00330609757EXPA1 |
|
228.0 |
16:06:38 |
BATE |
411 |
00330609759EXPA1 |
|
228.0 |
16:06:38 |
CHIX |
613 |
00330609760EXPA1 |
|
228.0 |
16:07:34 |
XLON |
14 |
00330610208EXPA1 |
|
228.0 |
16:07:34 |
XLON |
815 |
00330610209EXPA1 |
|
228.0 |
16:07:34 |
BATE |
411 |
00330610210EXPA1 |
|
228.0 |
16:07:34 |
XLON |
97 |
00330610211EXPA1 |
|
228.0 |
16:07:34 |
BATE |
2 |
00330610212EXPA1 |
|
228.0 |
16:07:34 |
BATE |
613 |
00330610213EXPA1 |
|
228.0 |
16:07:34 |
BATE |
8 |
00330610214EXPA1 |
|
228.0 |
16:07:47 |
XLON |
1,763 |
00330610275EXPA1 |
|
228.0 |
16:07:47 |
XLON |
4,400 |
00330610276EXPA1 |
|
228.0 |
16:07:47 |
XLON |
23 |
00330610277EXPA1 |
|
227.9 |
16:08:08 |
XLON |
786 |
00330610436EXPA1 |
|
227.9 |
16:09:59 |
TRQX |
3 |
00330611453EXPA1 |
|
227.9 |
16:09:59 |
XLON |
2 |
00330611454EXPA1 |
|
227.9 |
16:09:59 |
TRQX |
13 |
00330611456EXPA1 |
|
227.9 |
16:09:59 |
XLON |
2 |
00330611458EXPA1 |
|
227.9 |
16:09:59 |
BATE |
673 |
00330611459EXPA1 |
|
227.9 |
16:09:59 |
BATE |
494 |
00330611460EXPA1 |
|
227.9 |
16:09:59 |
TRQX |
2 |
00330611461EXPA1 |
|
227.9 |
16:09:59 |
XLON |
61 |
00330611462EXPA1 |
|
227.9 |
16:09:59 |
BATE |
411 |
00330611463EXPA1 |
|
227.9 |
16:09:59 |
TRQX |
270 |
00330611464EXPA1 |
|
227.9 |
16:09:59 |
XLON |
915 |
00330611465EXPA1 |
|
227.9 |
16:09:59 |
XLON |
199 |
00330611466EXPA1 |
|
227.9 |
16:09:59 |
XLON |
3 |
00330611467EXPA1 |
|
227.9 |
16:09:59 |
BATE |
820 |
00330611468EXPA1 |
|
227.9 |
16:09:59 |
XLON |
17 |
00330611469EXPA1 |
|
227.9 |
16:09:59 |
XLON |
840 |
00330611470EXPA1 |
|
227.9 |
16:09:59 |
BATE |
5 |
00330611471EXPA1 |
|
227.9 |
16:09:59 |
XLON |
1,783 |
00330611472EXPA1 |
|
227.9 |
16:09:59 |
XLON |
1,932 |
00330611473EXPA1 |
|
227.7 |
16:11:30 |
XLON |
1,196 |
00330612276EXPA1 |
|
227.7 |
16:11:30 |
XLON |
629 |
00330612277EXPA1 |
|
227.6 |
16:12:40 |
XLON |
3,275 |
00330612857EXPA1 |
|
227.7 |
16:14:08 |
XLON |
291 |
00330613589EXPA1 |
|
227.7 |
16:14:08 |
TRQX |
166 |
00330613590EXPA1 |
|
227.7 |
16:14:08 |
XLON |
3 |
00330613591EXPA1 |
|
227.7 |
16:14:08 |
TRQX |
403 |
00330613592EXPA1 |
|
227.7 |
16:14:08 |
TRQX |
465 |
00330613593EXPA1 |
|
227.7 |
16:14:08 |
TRQX |
620 |
00330613594EXPA1 |
|
227.7 |
16:14:08 |
XLON |
627 |
00330613595EXPA1 |
|
227.7 |
16:14:08 |
XLON |
968 |
00330613596EXPA1 |
|
227.7 |
16:14:08 |
XLON |
912 |
00330613598EXPA1 |
|
227.7 |
16:14:08 |
XLON |
3,436 |
00330613599EXPA1 |
|
227.9 |
16:16:15 |
TRQX |
6 |
00330614760EXPA1 |
|
228.0 |
16:16:15 |
XLON |
965 |
00330614761EXPA1 |
|
227.9 |
16:16:15 |
CHIX |
16 |
00330614762EXPA1 |
|
228.0 |
16:16:15 |
XLON |
1,463 |
00330614763EXPA1 |
|
227.9 |
16:16:15 |
CHIX |
29 |
00330614764EXPA1 |
|
228.0 |
16:16:15 |
XLON |
1,457 |
00330614765EXPA1 |
|
227.9 |
16:16:15 |
CHIX |
3 |
00330614766EXPA1 |
|
228.0 |
16:16:15 |
XLON |
2,209 |
00330614767EXPA1 |
|
228.0 |
16:17:45 |
XLON |
316 |
00330615499EXPA1 |
|
228.0 |
16:17:45 |
CHIX |
384 |
00330615500EXPA1 |
|
228.0 |
16:17:45 |
CHIX |
1,328 |
00330615501EXPA1 |
|
228.1 |
16:17:52 |
XLON |
1,425 |
00330615539EXPA1 |
|
228.1 |
16:17:53 |
XLON |
5,314 |
00330615542EXPA1 |
|
228.2 |
16:19:32 |
CHIX |
7 |
00330616276EXPA1 |
|
228.2 |
16:19:32 |
BATE |
29 |
00330616277EXPA1 |
|
228.2 |
16:19:32 |
BATE |
655 |
00330616278EXPA1 |
|
228.3 |
16:19:35 |
XLON |
9 |
00330616338EXPA1 |
|
228.3 |
16:19:35 |
XLON |
49 |
00330616339EXPA1 |
|
228.3 |
16:19:35 |
XLON |
1,095 |
00330616340EXPA1 |
|
228.3 |
16:19:35 |
XLON |
2,655 |
00330616346EXPA1 |
|
228.0 |
16:21:00 |
XLON |
2,000 |
00330617191EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Alphawave IP Group
- 1 hour ago WH Smith
- 1 hour ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Associated British Foods