Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade on 10 Jul 2023 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
2.2400
|
09:02:56
|
XLON
|
2,299
|
802231787984620
|
2.2390
|
09:02:58
|
BATE
|
2,610
|
0200008NE
|
2.2390
|
09:03:14
|
BATE
|
1,167
|
0200008OK
|
2.2390
|
09:03:14
|
BATE
|
2,610
|
0200008OH
|
2.2370
|
09:05:00
|
CHIX
|
2,176
|
120000D0Y
|
2.2390
|
09:05:45
|
BATE
|
239
|
0200008UC
|
2.2390
|
09:05:45
|
BATE
|
1,218
|
0200008UB
|
2.2390
|
09:05:45
|
CHIX
|
1,176
|
120000D49
|
2.2390
|
09:05:45
|
XLON
|
4,566
|
802231787984829
|
2.2400
|
09:06:20
|
XLON
|
410
|
802231787984864
|
2.2400
|
09:08:33
|
BATE
|
265
|
020000909
|
2.2400
|
09:08:33
|
BATE
|
1,990
|
02000090A
|
2.2410
|
09:08:36
|
XLON
|
1,687
|
802231787985001
|
2.2410
|
09:09:14
|
XLON
|
488
|
802231787985057
|
2.2430
|
09:14:06
|
CHIX
|
2,586
|
120000DYY
|
2.2430
|
09:14:06
|
XLON
|
533
|
802231787985455
|
2.2430
|
09:20:04
|
BATE
|
322
|
0200009QU
|
2.2430
|
09:20:04
|
XLON
|
433
|
802231787985698
|
2.2430
|
09:20:04
|
XLON
|
1,098
|
802231787985699
|
2.2430
|
09:21:25
|
XLON
|
522
|
802231787985791
|
2.2420
|
09:21:57
|
BATE
|
4,044
|
0200009WA
|
2.2420
|
09:21:57
|
CHIX
|
1,087
|
120000ELR
|
2.2420
|
09:21:57
|
TRQX
|
1,056
|
802231842511255
|
2.2420
|
09:21:57
|
XLON
|
1,303
|
802231787985822
|
2.2420
|
09:21:57
|
XLON
|
1,800
|
802231787985823
|
2.2420
|
09:21:57
|
XLON
|
3,624
|
802231787985819
|
2.2430
|
09:21:57
|
XLON
|
596
|
802231787985824
|
2.2430
|
09:21:57
|
XLON
|
1,367
|
802231787985826
|
2.2430
|
09:21:57
|
XLON
|
1,475
|
802231787985825
|
2.2430
|
09:22:02
|
XLON
|
109
|
802231787985829
|
2.2430
|
09:22:02
|
XLON
|
596
|
802231787985832
|
2.2430
|
09:22:02
|
XLON
|
627
|
802231787985831
|
2.2430
|
09:22:02
|
XLON
|
1,475
|
802231787985833
|
2.2430
|
09:22:02
|
XLON
|
1,578
|
802231787985830
|
2.2430
|
09:22:02
|
XLON
|
1,906
|
802231787985834
|
2.2430
|
09:23:45
|
XLON
|
77
|
802231787985951
|
2.2420
|
09:23:53
|
BATE
|
823
|
020000A11
|
2.2420
|
09:23:53
|
BATE
|
1,047
|
020000A0Z
|
2.2430
|
09:23:53
|
XLON
|
1,812
|
802231787986013
|
2.2430
|
09:23:58
|
XLON
|
1,013
|
802231787986017
|
2.2430
|
09:26:46
|
XLON
|
577
|
802231787986213
|
2.2430
|
09:27:19
|
XLON
|
630
|
802231787986267
|
2.2430
|
09:27:49
|
BATE
|
45
|
020000ABO
|
2.2430
|
09:27:49
|
BATE
|
768
|
020000ABN
|
2.2420
|
09:27:49
|
CHIX
|
2,101
|
120000FAO
|
2.2420
|
09:27:49
|
XLON
|
3,331
|
802231787986308
|
2.2420
|
09:27:49
|
XLON
|
3,955
|
802231787986306
|
2.2430
|
09:27:49
|
XLON
|
124
|
802231787986310
|
2.2430
|
09:27:49
|
XLON
|
666
|
802231787986309
|
2.2420
|
09:27:52
|
BATE
|
229
|
020000ABX
|
2.2420
|
09:27:52
|
BATE
|
998
|
020000ABW
|
2.2420
|
09:27:52
|
CHIX
|
1,778
|
120000FAX
|
2.2420
|
09:27:52
|
XLON
|
147
|
802231787986317
|
2.2420
|
09:27:52
|
XLON
|
1,267
|
802231787986316
|
2.2420
|
09:27:52
|
XLON
|
3,285
|
802231787986318
|
2.2410
|
09:28:11
|
BATE
|
768
|
020000ACX
|
2.2410
|
09:28:11
|
BATE
|
1,773
|
020000ACT
|
2.2420
|
09:28:11
|
BATE
|
48
|
020000ACZ
|
2.2420
|
09:28:11
|
BATE
|
768
|
020000ACY
|
2.2410
|
09:28:11
|
CHIX
|
1,430
|
120000FD0
|
2.2410
|
09:28:11
|
XLON
|
1,890
|
802231787986350
|
2.2410
|
09:28:11
|
XLON
|
1,927
|
802231787986342
|
2.2410
|
09:29:05
|
BATE
|
322
|
020000AF0
|
2.2400
|
09:29:07
|
BATE
|
370
|
020000AF8
|
2.2400
|
09:29:07
|
BATE
|
898
|
020000AF7
|
2.2400
|
09:29:07
|
XLON
|
898
|
802231787986404
|
2.2400
|
09:29:07
|
XLON
|
2,909
|
802231787986405
|
2.2400
|
09:29:08
|
CHIX
|
2,800
|
120000FG9
|
2.2400
|
09:29:10
|
BATE
|
768
|
020000AFB
|
2.2390
|
09:29:10
|
XLON
|
1,657
|
802231787986414
|
2.2400
|
09:29:12
|
BATE
|
768
|
020000AFC
|
2.2400
|
09:29:18
|
BATE
|
673
|
020000AFX
|
2.2390
|
09:38:49
|
BATE
|
1,784
|
020000B13
|
2.2390
|
09:38:49
|
BATE
|
2,616
|
020000B14
|
2.2390
|
09:38:56
|
BATE
|
3,218
|
020000B1D
|
2.2390
|
09:38:58
|
BATE
|
2,295
|
020000B1H
|
2.2390
|
09:38:59
|
BATE
|
3,169
|
020000B1M
|
2.2390
|
09:40:09
|
CHIX
|
1,519
|
120000GIG
|
2.2390
|
09:40:09
|
XLON
|
1,764
|
802231787987126
|
2.2390
|
09:40:09
|
XLON
|
2,078
|
802231787987124
|
2.2400
|
09:40:28
|
CHIX
|
9
|
120000GJK
|
2.2400
|
09:40:28
|
CHIX
|
60
|
120000GJN
|
2.2400
|
09:40:28
|
CHIX
|
224
|
120000GJL
|
2.2400
|
09:40:28
|
CHIX
|
768
|
120000GJM
|
2.2400
|
09:49:05
|
XLON
|
433
|
802231787987653
|
2.2400
|
09:50:12
|
BATE
|
446
|
020000BM3
|
2.2400
|
09:50:12
|
CHIX
|
127
|
120000H8E
|
2.2400
|
09:50:12
|
CHIX
|
199
|
120000H8G
|
2.2400
|
09:50:12
|
CHIX
|
315
|
120000H8F
|
2.2400
|
09:50:12
|
XLON
|
5
|
802231787987703
|
2.2410
|
09:59:09
|
BATE
|
594
|
020000C5J
|
2.2410
|
09:59:09
|
BATE
|
1,076
|
020000C5I
|
2.2410
|
09:59:13
|
BATE
|
224
|
020000C5Y
|
2.2410
|
09:59:13
|
BATE
|
649
|
020000C5X
|
2.2410
|
09:59:15
|
BATE
|
224
|
020000C6G
|
2.2410
|
09:59:15
|
BATE
|
4,289
|
020000C6H
|
2.2420
|
09:59:16
|
CHIX
|
619
|
120000I1X
|
2.2420
|
09:59:16
|
CHIX
|
902
|
120000I1W
|
2.2440
|
10:03:56
|
BATE
|
189
|
020000CHW
|
2.2440
|
10:03:56
|
BATE
|
1,927
|
020000CHX
|
2.2480
|
10:04:45
|
CHIX
|
46
|
120000IJI
|
2.2470
|
10:04:45
|
TRQX
|
1,002
|
802231842514174
|
2.2470
|
10:04:47
|
BATE
|
224
|
020000CJQ
|
2.2460
|
10:04:47
|
XLON
|
3,776
|
802231787988665
|
2.2470
|
10:04:51
|
BATE
|
225
|
020000CJY
|
2.2460
|
10:05:31
|
XLON
|
3,776
|
802231787988709
|
2.2470
|
10:07:00
|
BATE
|
321
|
020000CO3
|
2.2470
|
10:07:17
|
BATE
|
180
|
020000COT
|
2.2470
|
10:07:17
|
CHIX
|
3
|
120000ISL
|
2.2470
|
10:07:17
|
CHIX
|
4
|
120000ISM
|
2.2470
|
10:07:17
|
CHIX
|
411
|
120000ISO
|
2.2470
|
10:07:17
|
CHIX
|
1,623
|
120000ISN
|
2.2460
|
10:11:00
|
BATE
|
2,358
|
020000CUU
|
2.2460
|
10:11:00
|
CHIX
|
1,907
|
120000J0J
|
2.2460
|
10:11:00
|
XLON
|
1,123
|
802231787988990
|
2.2460
|
10:11:00
|
XLON
|
2,050
|
802231787988989
|
2.2470
|
10:11:00
|
XLON
|
796
|
802231787988999
|
2.2470
|
10:11:01
|
XLON
|
1,964
|
802231787989000
|
2.2460
|
10:15:15
|
XLON
|
1,430
|
802231787989388
|
2.2460
|
10:15:15
|
XLON
|
1,466
|
802231787989385
|
2.2460
|
10:15:15
|
XLON
|
1,476
|
802231787989384
|
2.2460
|
10:15:15
|
XLON
|
4,356
|
802231787989374
|
2.2460
|
10:15:18
|
TRQX
|
1,406
|
802231842515003
|
2.2460
|
10:15:22
|
XLON
|
2,547
|
802231787989406
|
2.2470
|
10:15:24
|
CHIX
|
91
|
120000JMG
|
2.2470
|
10:15:28
|
CHIX
|
231
|
120000JN2
|
2.2470
|
10:15:31
|
CHIX
|
232
|
120000JNE
|
2.2480
|
10:15:33
|
CHIX
|
134
|
120000JNN
|
2.2480
|
10:15:33
|
CHIX
|
361
|
120000JNO
|
2.2480
|
10:15:33
|
CHIX
|
1,637
|
120000JNP
|
2.2470
|
10:15:34
|
CHIX
|
58
|
120000JNR
|
2.2480
|
10:15:34
|
CHIX
|
334
|
120000JNQ
|
2.2470
|
10:15:38
|
BATE
|
2,961
|
020000D8K
|
2.2470
|
10:16:55
|
BATE
|
2,961
|
020000DC8
|
2.2480
|
10:17:01
|
BATE
|
113
|
020000DCV
|
2.2480
|
10:17:01
|
BATE
|
1,218
|
020000DCW
|
2.2480
|
10:17:04
|
BATE
|
1,609
|
020000DD2
|
2.2480
|
10:17:06
|
BATE
|
276
|
020000DD5
|
2.2480
|
10:17:20
|
BATE
|
768
|
020000DF1
|
2.2470
|
10:17:27
|
XLON
|
4,142
|
802231787989569
|
2.2470
|
10:17:28
|
BATE
|
139
|
020000DGA
|
2.2470
|
10:17:28
|
BATE
|
595
|
020000DG3
|
2.2470
|
10:17:28
|
BATE
|
1,458
|
020000DFX
|
2.2470
|
10:17:28
|
BATE
|
2,268
|
020000DG9
|
2.2470
|
10:17:28
|
CHIX
|
1,496
|
120000JY2
|
2.2470
|
10:17:28
|
CHIX
|
2,205
|
120000JXY
|
2.2470
|
10:17:30
|
CHIX
|
1,108
|
120000JYW
|
2.2470
|
10:17:30
|
CHIX
|
2,777
|
120000JYX
|
2.2470
|
10:17:31
|
CHIX
|
661
|
120000JZR
|
2.2470
|
10:17:31
|
CHIX
|
1,313
|
120000JZQ
|
2.2460
|
10:18:13
|
CHIX
|
275
|
120000K3A
|
2.2460
|
10:18:13
|
CHIX
|
1,152
|
120000K3B
|
2.2460
|
10:18:13
|
XLON
|
3,593
|
802231787989648
|
2.2470
|
10:18:30
|
CHIX
|
2,087
|
120000K3T
|
2.2470
|
10:18:30
|
CHIX
|
2,407
|
120000K3U
|
2.2470
|
10:18:30
|
XLON
|
1,466
|
802231787989720
|
2.2470
|
10:18:30
|
XLON
|
1,476
|
802231787989721
|
2.2470
|
10:18:30
|
XLON
|
1,649
|
802231787989723
|
2.2470
|
10:18:30
|
XLON
|
1,800
|
802231787989722
|
2.2470
|
10:18:36
|
CHIX
|
115
|
120000K49
|
2.2470
|
10:19:00
|
CHIX
|
249
|
120000K50
|
2.2470
|
10:19:00
|
CHIX
|
1,521
|
120000K51
|
2.2470
|
10:19:00
|
CHIX
|
1,972
|
120000K4Z
|
2.2470
|
10:19:02
|
BATE
|
768
|
020000DJV
|
2.2460
|
10:19:02
|
CHIX
|
576
|
120000K5A
|
2.2460
|
10:19:02
|
CHIX
|
1,038
|
120000K5B
|
2.2460
|
10:19:02
|
XLON
|
3,682
|
802231787989788
|
2.2470
|
10:19:07
|
BATE
|
980
|
020000DJZ
|
2.2470
|
10:19:11
|
BATE
|
768
|
020000DK2
|
2.2470
|
10:19:16
|
BATE
|
629
|
020000DKS
|
2.2480
|
10:22:05
|
XLON
|
604
|
802231787989952
|
2.2480
|
10:22:10
|
XLON
|
1,735
|
802231787989954
|
2.2480
|
10:22:13
|
XLON
|
411
|
802231787989956
|
2.2480
|
10:25:07
|
CHIX
|
191
|
120000KOH
|
2.2480
|
10:25:29
|
CHIX
|
200
|
120000KQO
|
2.2480
|
10:25:29
|
CHIX
|
1,024
|
120000KQP
|
2.2480
|
10:25:29
|
XLON
|
580
|
802231787990185
|
2.2480
|
10:25:29
|
XLON
|
1,800
|
802231787990184
|
2.2480
|
10:28:03
|
XLON
|
202
|
802231787990314
|
2.2480
|
10:28:03
|
XLON
|
1,476
|
802231787990315
|
2.2480
|
10:28:07
|
BATE
|
1,182
|
020000E3J
|
2.2480
|
10:28:08
|
XLON
|
1,104
|
802231787990317
|
2.2480
|
10:28:08
|
XLON
|
1,517
|
802231787990318
|
2.2480
|
10:28:08
|
XLON
|
1,680
|
802231787990319
|
2.2490
|
10:28:27
|
XLON
|
1,496
|
802231787990350
|
2.2490
|
10:28:27
|
XLON
|
1,650
|
802231787990349
|
2.2510
|
10:29:04
|
TRQX
|
1
|
802231842515952
|
2.2500
|
10:30:00
|
BATE
|
900
|
020000E86
|
2.2510
|
10:30:00
|
XLON
|
433
|
802231787990435
|
2.2500
|
10:31:43
|
BATE
|
1,373
|
020000EBZ
|
2.2500
|
10:31:43
|
BATE
|
3,180
|
020000EBY
|
2.2500
|
10:31:43
|
TRQX
|
1,404
|
802231842516175
|
2.2500
|
10:31:43
|
XLON
|
1,515
|
802231787990542
|
2.2500
|
10:31:43
|
XLON
|
2,721
|
802231787990541
|
2.2500
|
10:31:45
|
BATE
|
87
|
020000EC2
|
2.2510
|
10:32:02
|
BATE
|
125
|
020000ECR
|
2.2510
|
10:32:02
|
BATE
|
1,219
|
020000ECQ
|
2.2510
|
10:32:02
|
BATE
|
4,700
|
020000ECT
|
2.2510
|
10:32:02
|
CHIX
|
671
|
120000LBV
|
2.2510
|
10:32:02
|
CHIX
|
2,750
|
120000LBW
|
2.2510
|
10:32:02
|
XLON
|
1,278
|
802231787990571
|
2.2510
|
10:32:02
|
XLON
|
1,278
|
802231787990572
|
2.2520
|
10:32:07
|
XLON
|
627
|
802231787990577
|
2.2520
|
10:32:07
|
XLON
|
1,283
|
802231787990576
|
2.2520
|
10:32:11
|
XLON
|
627
|
802231787990579
|
2.2520
|
10:32:11
|
XLON
|
1,200
|
802231787990580
|
2.2520
|
10:32:12
|
BATE
|
693
|
020000ED5
|
2.2520
|
10:32:12
|
BATE
|
1,114
|
020000ED4
|
2.2520
|
10:32:12
|
BATE
|
2,586
|
020000ED6
|
2.2520
|
10:32:12
|
XLON
|
1,296
|
802231787990583
|
2.2520
|
10:32:12
|
XLON
|
1,429
|
802231787990582
|
2.2520
|
10:33:31
|
BATE
|
1,121
|
020000EHD
|
2.2520
|
10:34:10
|
XLON
|
563
|
802231787990738
|
2.2520
|
10:34:10
|
XLON
|
627
|
802231787990739
|
2.2530
|
10:39:02
|
BATE
|
2,090
|
020000ET2
|
2.2530
|
10:44:03
|
BATE
|
724
|
020000F3V
|
2.2520
|
10:44:03
|
CHIX
|
708
|
120000MG9
|
2.2530
|
10:45:19
|
BATE
|
768
|
020000F6T
|
2.2520
|
10:45:19
|
CHIX
|
1,114
|
120000MKT
|
2.2520
|
10:45:19
|
XLON
|
2,082
|
802231787991260
|
2.2520
|
10:45:19
|
XLON
|
2,190
|
802231787991259
|
2.2530
|
10:49:04
|
BATE
|
322
|
020000FE2
|
2.2530
|
10:50:00
|
BATE
|
601
|
020000FGB
|
2.2530
|
10:50:13
|
TRQX
|
77
|
802231842517320
|
2.2530
|
10:50:18
|
BATE
|
768
|
020000FHB
|
2.2520
|
10:50:18
|
CHIX
|
931
|
120000N1T
|
2.2520
|
10:50:18
|
CHIX
|
2,138
|
120000N1S
|
2.2520
|
10:50:18
|
XLON
|
1,431
|
802231787991449
|
2.2520
|
10:50:18
|
XLON
|
3,236
|
802231787991448
|
2.2530
|
10:50:19
|
XLON
|
1,141
|
802231787991456
|
2.2530
|
10:50:23
|
BATE
|
3
|
020000FHQ
|
2.2530
|
10:50:23
|
BATE
|
2,098
|
020000FHR
|
2.2550
|
10:54:04
|
BATE
|
913
|
020000FPK
|
2.2550
|
10:54:04
|
BATE
|
1,848
|
020000FPJ
|
2.2550
|
10:54:04
|
BATE
|
2,761
|
020000FPI
|
2.2550
|
10:54:04
|
CHIX
|
1,710
|
120000NF1
|
2.2550
|
10:54:04
|
XLON
|
4,353
|
802231787991679
|
2.2550
|
10:54:05
|
XLON
|
1
|
802231787991681
|
2.2550
|
10:54:05
|
XLON
|
2,288
|
802231787991680
|
2.2550
|
10:54:08
|
CHIX
|
150
|
120000NF4
|
2.2550
|
10:54:08
|
CHIX
|
1,526
|
120000NF3
|
2.2550
|
10:54:08
|
TRQX
|
1,100
|
802231842517559
|
2.2550
|
10:54:27
|
XLON
|
564
|
802231787991693
|
2.2550
|
10:54:27
|
XLON
|
1,469
|
802231787991694
|
2.2550
|
10:56:47
|
BATE
|
322
|
020000FW5
|
2.2550
|
10:56:47
|
XLON
|
433
|
802231787991820
|
2.2550
|
10:56:47
|
XLON
|
477
|
802231787991818
|
2.2550
|
10:56:47
|
XLON
|
1,469
|
802231787991819
|
2.2550
|
10:57:48
|
BATE
|
768
|
020000FY2
|
2.2540
|
10:57:48
|
CHIX
|
466
|
120000NR4
|
2.2540
|
10:57:48
|
CHIX
|
700
|
120000NR3
|
2.2540
|
10:57:48
|
CHIX
|
1,076
|
120000NR2
|
2.2540
|
10:57:48
|
TRQX
|
1,394
|
802231842517804
|
2.2540
|
10:57:48
|
XLON
|
9
|
802231787991875
|
2.2540
|
10:57:48
|
XLON
|
1,681
|
802231787991873
|
2.2540
|
10:57:48
|
XLON
|
1,800
|
802231787991874
|
2.2540
|
10:57:48
|
XLON
|
2,245
|
802231787991872
|
2.2520
|
10:57:50
|
TRQX
|
1,679
|
802231842517825
|
2.2530
|
10:57:50
|
XLON
|
496
|
802231787991888
|
2.2530
|
10:58:59
|
XLON
|
123
|
802231787991914
|
2.2530
|
10:59:01
|
BATE
|
1,572
|
020000G0K
|
2.2530
|
10:59:01
|
XLON
|
1,800
|
802231787991916
|
2.2530
|
10:59:01
|
XLON
|
2,182
|
802231787991917
|
2.2530
|
10:59:01
|
XLON
|
4,499
|
802231787991915
|
2.2530
|
10:59:11
|
XLON
|
643
|
802231787991924
|
2.2530
|
10:59:11
|
XLON
|
1,979
|
802231787991925
|
2.2530
|
10:59:19
|
TRQX
|
1
|
802231842517919
|
2.2520
|
11:00:03
|
BATE
|
723
|
020000G45
|
2.2520
|
11:00:03
|
BATE
|
1,110
|
020000G44
|
2.2520
|
11:00:03
|
BATE
|
1,110
|
020000G46
|
2.2520
|
11:00:03
|
XLON
|
936
|
802231787991962
|
2.2520
|
11:00:03
|
XLON
|
1,469
|
802231787991961
|
2.2520
|
11:00:03
|
XLON
|
1,800
|
802231787991960
|
2.2520
|
11:01:13
|
BATE
|
286
|
020000G79
|
2.2530
|
11:01:13
|
TRQX
|
119
|
802231842518057
|
2.2500
|
11:01:15
|
XLON
|
859
|
802231787992041
|
2.2500
|
11:01:15
|
XLON
|
1,469
|
802231787992040
|
2.2510
|
11:01:15
|
XLON
|
4,259
|
802231787992038
|
2.2480
|
11:01:17
|
CHIX
|
1,503
|
120000O3Z
|
2.2490
|
11:01:18
|
BATE
|
768
|
020000G7I
|
2.2500
|
11:01:18
|
TRQX
|
735
|
802231842518063
|
2.2490
|
11:01:21
|
BATE
|
2
|
020000G7L
|
2.2490
|
11:01:21
|
BATE
|
3,030
|
020000G7M
|
2.2480
|
11:01:21
|
XLON
|
1,581
|
802231787992045
|
2.2490
|
11:01:24
|
BATE
|
60
|
020000G7S
|
2.2490
|
11:01:24
|
BATE
|
109
|
020000G7R
|
2.2490
|
11:01:24
|
BATE
|
2,091
|
020000G7T
|
2.2490
|
11:01:27
|
BATE
|
270
|
020000G7V
|
2.2490
|
11:01:58
|
BATE
|
768
|
020000G8W
|
2.2480
|
11:04:18
|
BATE
|
322
|
020000GED
|
2.2480
|
11:04:23
|
BATE
|
4,340
|
020000GES
|
2.2490
|
11:06:09
|
BATE
|
4,377
|
020000GHJ
|
2.2490
|
11:06:09
|
CHIX
|
1,423
|
120000OI1
|
2.2490
|
11:06:09
|
XLON
|
1,329
|
802231787992271
|
2.2500
|
11:06:10
|
TRQX
|
313
|
802231842518341
|
2.2500
|
11:08:26
|
TRQX
|
322
|
802231842518484
|
2.2490
|
11:11:54
|
BATE
|
1,256
|
020000GRG
|
2.2490
|
11:11:54
|
BATE
|
1,468
|
020000GRF
|
2.2500
|
11:11:54
|
BATE
|
47
|
020000GRI
|
2.2500
|
11:11:54
|
BATE
|
768
|
020000GRH
|
2.2490
|
11:11:54
|
XLON
|
3
|
802231787992459
|
2.2490
|
11:11:54
|
XLON
|
4,767
|
802231787992460
|
2.2490
|
11:12:55
|
XLON
|
1,513
|
802231787992512
|
2.2490
|
11:12:55
|
XLON
|
3,096
|
802231787992511
|
2.2500
|
11:14:49
|
CHIX
|
971
|
120000P59
|
2.2500
|
11:15:38
|
BATE
|
3,868
|
020000GY5
|
2.2510
|
11:15:38
|
BATE
|
286
|
020000GY7
|
2.2510
|
11:15:38
|
BATE
|
768
|
020000GY6
|
2.2500
|
11:15:38
|
CHIX
|
1,165
|
120000P8A
|
2.2500
|
11:15:38
|
CHIX
|
1,200
|
120000P88
|
2.2500
|
11:15:38
|
XLON
|
1,428
|
802231787992641
|
2.2500
|
11:15:38
|
XLON
|
2,800
|
802231787992640
|
2.2490
|
11:18:51
|
CHIX
|
46
|
120000PGI
|
2.2490
|
11:20:43
|
BATE
|
379
|
020000H8A
|
2.2490
|
11:20:43
|
BATE
|
1,287
|
020000H8B
|
2.2490
|
11:20:43
|
CHIX
|
2,393
|
120000PNL
|
2.2490
|
11:20:43
|
TRQX
|
1,656
|
802231842519164
|
2.2490
|
11:20:43
|
XLON
|
1,207
|
802231787992853
|
2.2490
|
11:20:43
|
XLON
|
1,800
|
802231787992852
|
2.2490
|
11:20:43
|
XLON
|
4,196
|
802231787992849
|
2.2490
|
11:20:47
|
BATE
|
768
|
020000H8K
|
2.2490
|
11:20:51
|
BATE
|
1,318
|
020000H8N
|
2.2490
|
11:20:54
|
BATE
|
416
|
020000H8O
|
2.2490
|
11:20:59
|
BATE
|
3,874
|
020000H8W
|
2.2490
|
11:21:04
|
BATE
|
4,774
|
020000H8Z
|
2.2470
|
11:22:42
|
XLON
|
2,695
|
802231787992923
|
2.2470
|
11:22:44
|
BATE
|
910
|
020000HCX
|
2.2470
|
11:22:46
|
CHIX
|
80
|
120000PUF
|
2.2470
|
11:22:46
|
XLON
|
2,363
|
802231787992939
|
2.2470
|
11:23:18
|
CHIX
|
1,590
|
120000PW2
|
2.2470
|
11:24:00
|
BATE
|
323
|
020000HFM
|
2.2470
|
11:24:00
|
BATE
|
1,137
|
020000HFL
|
2.2470
|
11:24:00
|
XLON
|
671
|
802231787992975
|
2.2470
|
11:24:00
|
XLON
|
1,016
|
802231787992974
|
2.2470
|
11:24:01
|
BATE
|
1,536
|
020000HFS
|
2.2470
|
11:24:02
|
BATE
|
2,202
|
020000HFW
|
2.2470
|
11:24:04
|
BATE
|
2,455
|
020000HGD
|
2.2470
|
11:24:32
|
BATE
|
527
|
020000HH4
|
2.2470
|
11:24:32
|
BATE
|
845
|
020000HH3
|
2.2470
|
11:24:32
|
BATE
|
1,086
|
020000HH2
|
2.2460
|
11:25:56
|
CHIX
|
484
|
120000Q3B
|
2.2460
|
11:27:06
|
CHIX
|
1,116
|
120000Q63
|
2.2470
|
11:27:06
|
TRQX
|
280
|
802231842519502
|
2.2460
|
11:27:06
|
XLON
|
1,953
|
802231787993117
|
2.2460
|
11:27:06
|
XLON
|
2,646
|
802231787993116
|
2.2480
|
11:29:07
|
XLON
|
1,579
|
802231787993290
|
2.2480
|
11:30:12
|
CHIX
|
860
|
120000QI7
|
2.2490
|
11:35:18
|
XLON
|
1
|
802231787993582
|
2.2500
|
11:35:23
|
BATE
|
2,936
|
020000I2R
|
2.2490
|
11:35:23
|
XLON
|
1
|
802231787993585
|
2.2500
|
11:37:19
|
CHIX
|
291
|
120000R0Q
|
2.2500
|
11:37:54
|
CHIX
|
671
|
120000R2E
|
2.2490
|
11:39:13
|
CHIX
|
890
|
120000R72
|
2.2490
|
11:39:13
|
CHIX
|
1,017
|
120000R6Z
|
2.2490
|
11:39:13
|
CHIX
|
1,937
|
120000R71
|
2.2490
|
11:39:13
|
XLON
|
169
|
802231787993804
|
2.2490
|
11:39:13
|
XLON
|
338
|
802231787993805
|
2.2490
|
11:39:13
|
XLON
|
1,142
|
802231787993806
|
2.2490
|
11:39:13
|
XLON
|
1,200
|
802231787993809
|
2.2490
|
11:39:13
|
XLON
|
1,800
|
802231787993808
|
2.2490
|
11:39:13
|
XLON
|
1,978
|
802231787993807
|
2.2490
|
11:39:13
|
XLON
|
4,139
|
802231787993801
|
2.2490
|
11:39:25
|
XLON
|
461
|
802231787993828
|
2.2490
|
11:39:25
|
XLON
|
2,428
|
802231787993829
|
2.2470
|
11:39:38
|
BATE
|
363
|
020000IBN
|
2.2470
|
11:39:38
|
BATE
|
768
|
020000IBO
|
2.2480
|
11:39:38
|
BATE
|
564
|
020000IBJ
|
2.2480
|
11:39:38
|
BATE
|
3,865
|
020000IBK
|
2.2470
|
11:39:38
|
CHIX
|
1,113
|
120000R8U
|
2.2470
|
11:39:38
|
TRQX
|
363
|
802231842520156
|
2.2470
|
11:39:38
|
TRQX
|
741
|
802231842520157
|
2.2470
|
11:39:38
|
XLON
|
979
|
802231787993842
|
2.2480
|
11:39:38
|
XLON
|
1,194
|
802231787993840
|
2.2470
|
11:39:59
|
BATE
|
768
|
020000ICI
|
2.2470
|
11:40:04
|
BATE
|
420
|
020000ICQ
|
2.2470
|
11:40:04
|
BATE
|
593
|
020000ICR
|
2.2460
|
11:40:22
|
BATE
|
1
|
020000IE1
|
2.2460
|
11:40:22
|
TRQX
|
1,220
|
802231842520198
|
2.2460
|
11:41:04
|
BATE
|
372
|
020000IFY
|
2.2460
|
11:41:09
|
BATE
|
214
|
020000IG3
|
2.2460
|
11:41:26
|
BATE
|
1
|
020000IGO
|
2.2480
|
11:50:10
|
BATE
|
768
|
020000J0C
|
2.2480
|
11:51:02
|
BATE
|
2
|
020000J1Q
|
2.2480
|
11:51:27
|
BATE
|
1
|
020000J27
|
2.2480
|
11:52:05
|
BATE
|
1
|
020000J3A
|
2.2480
|
11:52:10
|
BATE
|
2
|
020000J3K
|
2.2480
|
11:52:39
|
CHIX
|
1,302
|
120000SAJ
|
2.2480
|
11:52:39
|
CHIX
|
1,637
|
120000SAK
|
2.2480
|
11:52:39
|
CHIX
|
2,105
|
120000SAL
|
2.2480
|
11:53:04
|
BATE
|
1
|
020000J5U
|
2.2480
|
11:55:03
|
BATE
|
1
|
020000J8V
|
2.2480
|
11:55:08
|
BATE
|
1
|
020000J95
|
2.2480
|
11:55:19
|
BATE
|
1
|
020000J9D
|
2.2480
|
11:55:24
|
BATE
|
2
|
020000J9G
|
2.2480
|
11:56:04
|
BATE
|
1
|
020000JAP
|
2.2480
|
11:56:21
|
BATE
|
1
|
020000JB8
|
2.2480
|
11:57:01
|
BATE
|
2
|
020000JC0
|
2.2480
|
11:57:01
|
BATE
|
322
|
020000JC1
|
2.2480
|
11:57:02
|
XLON
|
433
|
802231787994539
|
2.2480
|
11:57:06
|
BATE
|
3,055
|
020000JC2
|
2.2480
|
11:57:26
|
BATE
|
1
|
020000JCO
|
2.2480
|
11:58:18
|
BATE
|
1
|
020000JE4
|
2.2480
|
11:58:23
|
BATE
|
1
|
020000JE7
|
2.2490
|
12:01:10
|
CHIX
|
769
|
120000SVK
|
2.2490
|
12:01:15
|
CHIX
|
102
|
120000SVT
|
2.2480
|
12:04:04
|
BATE
|
1,090
|
020000JTH
|
2.2480
|
12:04:04
|
CHIX
|
3,647
|
120000T5C
|
2.2480
|
12:04:04
|
XLON
|
4,006
|
802231787994799
|
2.2490
|
12:06:43
|
BATE
|
621
|
020000K0W
|
2.2490
|
12:06:43
|
BATE
|
1,033
|
020000K0Y
|
2.2490
|
12:06:43
|
BATE
|
2,800
|
020000K0V
|
2.2490
|
12:06:43
|
BATE
|
3,421
|
020000K0T
|
2.2490
|
12:06:43
|
XLON
|
261
|
802231787994912
|
2.2490
|
12:07:02
|
XLON
|
260
|
802231787994932
|
2.2490
|
12:07:02
|
XLON
|
1,333
|
802231787994931
|
2.2490
|
12:07:02
|
XLON
|
1,465
|
802231787994929
|
2.2490
|
12:07:02
|
XLON
|
1,469
|
802231787994930
|
2.2490
|
12:07:11
|
XLON
|
76
|
802231787994939
|
2.2490
|
12:07:18
|
XLON
|
79
|
802231787994940
|
2.2490
|
12:07:24
|
TRQX
|
1
|
802231842521858
|
2.2490
|
12:08:03
|
TRQX
|
1
|
802231842521899
|
2.2490
|
12:09:06
|
TRQX
|
1
|
802231842521948
|
2.2490
|
12:10:02
|
CHIX
|
1
|
120000TN2
|
2.2490
|
12:10:02
|
CHIX
|
224
|
120000TN3
|
2.2490
|
12:10:19
|
CHIX
|
1,539
|
120000TNY
|
2.2490
|
12:11:40
|
XLON
|
1,052
|
802231787995098
|
2.2490
|
12:11:40
|
XLON
|
1,839
|
802231787995100
|
2.2490
|
12:11:40
|
XLON
|
3,450
|
802231787995099
|
2.2490
|
12:13:02
|
BATE
|
322
|
020000KBP
|
2.2490
|
12:13:05
|
TRQX
|
1
|
802231842522150
|
2.2490
|
12:13:07
|
BATE
|
4,062
|
020000KC3
|
2.2490
|
12:13:11
|
CHIX
|
1,745
|
120000TTM
|
2.2490
|
12:13:12
|
BATE
|
1
|
020000KC7
|
2.2490
|
12:13:12
|
BATE
|
411
|
020000KC8
|
2.2490
|
12:14:02
|
BATE
|
11
|
020000KD7
|
2.2490
|
12:16:23
|
TRQX
|
2
|
802231842522350
|
2.2490
|
12:17:02
|
TRQX
|
2
|
802231842522411
|
2.2490
|
12:17:08
|
CHIX
|
3
|
120000U4V
|
2.2490
|
12:17:20
|
BATE
|
1
|
020000KL8
|
2.2490
|
12:17:25
|
BATE
|
2
|
020000KLL
|
2.2490
|
12:18:01
|
TRQX
|
4
|
802231842522452
|
2.2490
|
12:18:10
|
TRQX
|
3
|
802231842522456
|
2.2490
|
12:18:22
|
BATE
|
5
|
020000KN7
|
2.2490
|
12:19:03
|
TRQX
|
2
|
802231842522505
|
2.2490
|
12:19:24
|
BATE
|
2
|
020000KP8
|
2.2490
|
12:20:02
|
TRQX
|
1
|
802231842522546
|
2.2490
|
12:20:07
|
TRQX
|
1
|
802231842522568
|
2.2490
|
12:20:22
|
TRQX
|
1
|
802231842522585
|
2.2500
|
12:21:02
|
XLON
|
1
|
802231787995428
|
2.2500
|
12:21:19
|
TRQX
|
1
|
802231842522640
|
2.2500
|
12:21:22
|
CHIX
|
1
|
120000UHZ
|
2.2500
|
12:21:24
|
TRQX
|
1
|
802231842522642
|
2.2500
|
12:22:03
|
BATE
|
1
|
020000KU7
|
2.2500
|
12:22:03
|
CHIX
|
3
|
120000UJB
|
2.2500
|
12:22:08
|
XLON
|
1,641
|
802231787995489
|
2.2500
|
12:22:10
|
BATE
|
2
|
020000KUI
|
2.2500
|
12:22:10
|
BATE
|
711
|
020000KUH
|
2.2500
|
12:22:12
|
BATE
|
1,089
|
020000KUJ
|
2.2500
|
12:22:23
|
BATE
|
2
|
020000KUT
|
2.2500
|
12:23:11
|
BATE
|
3
|
020000KWB
|
2.2500
|
12:23:23
|
BATE
|
7
|
020000KWG
|
2.2500
|
12:24:02
|
TRQX
|
2
|
802231842522825
|
2.2500
|
12:24:17
|
TRQX
|
1
|
802231842522839
|
2.2500
|
12:24:22
|
TRQX
|
1
|
802231842522841
|
2.2500
|
12:24:27
|
TRQX
|
1
|
802231842522842
|
2.2500
|
12:25:02
|
CHIX
|
3
|
120000UQX
|
2.2500
|
12:25:11
|
CHIX
|
3
|
120000URP
|
2.2500
|
12:25:23
|
CHIX
|
7
|
120000US8
|
2.2500
|
12:26:01
|
CHIX
|
1
|
120000UTR
|
2.2500
|
12:26:11
|
TRQX
|
1
|
802231842522958
|
2.2500
|
12:26:21
|
XLON
|
1
|
802231787995650
|
2.2500
|
12:27:23
|
BATE
|
1
|
020000L3V
|
2.2500
|
12:29:03
|
BATE
|
322
|
020000L74
|
2.2510
|
12:29:22
|
BATE
|
2,153
|
020000L7W
|
2.2510
|
12:29:22
|
XLON
|
1,458
|
802231787995758
|
2.2520
|
12:30:23
|
BATE
|
11
|
020000LCB
|
2.2520
|
12:31:16
|
BATE
|
7
|
020000LFB
|
2.2520
|
12:31:23
|
BATE
|
13
|
020000LFM
|
2.2520
|
12:32:14
|
BATE
|
1
|
020000LH1
|
2.2520
|
12:32:20
|
CHIX
|
4
|
120000VD4
|
2.2520
|
12:32:25
|
BATE
|
1
|
020000LHM
|
2.2520
|
12:33:15
|
BATE
|
14
|
020000LK6
|
2.2520
|
12:34:05
|
CHIX
|
411
|
120000VJG
|
2.2520
|
12:34:23
|
BATE
|
6
|
020000LLU
|
2.2520
|
12:35:02
|
BATE
|
710
|
020000LMX
|
2.2520
|
12:35:10
|
BATE
|
1
|
020000LN3
|
2.2530
|
12:35:18
|
BATE
|
5
|
020000LNJ
|
2.2530
|
12:35:18
|
BATE
|
693
|
020000LNI
|
2.2530
|
12:35:18
|
BATE
|
875
|
020000LNH
|
2.2520
|
12:35:59
|
BATE
|
398
|
020000LP5
|
2.2520
|
12:36:22
|
BATE
|
1
|
020000LPQ
|
2.2520
|
12:36:23
|
BATE
|
1
|
020000LPS
|
2.2540
|
12:42:05
|
BATE
|
27
|
020000M21
|
2.2540
|
12:42:23
|
CHIX
|
16
|
120000W69
|
2.2550
|
12:43:05
|
BATE
|
2
|
020000M3H
|
2.2550
|
12:43:06
|
CHIX
|
411
|
120000W8T
|
2.2550
|
12:43:11
|
CHIX
|
6
|
120000W8V
|
2.2550
|
12:43:16
|
CHIX
|
2
|
120000W92
|
2.2550
|
12:44:19
|
BATE
|
26
|
020000M64
|
2.2560
|
12:45:00
|
XLON
|
257
|
802231787996430
|
2.2560
|
12:45:00
|
XLON
|
432
|
802231787996433
|
2.2560
|
12:45:00
|
XLON
|
1,410
|
802231787996432
|
2.2560
|
12:45:00
|
XLON
|
1,469
|
802231787996431
|
2.2550
|
12:45:03
|
CHIX
|
17
|
120000WEK
|
2.2550
|
12:45:05
|
XLON
|
33
|
802231787996438
|
2.2550
|
12:45:17
|
XLON
|
30
|
802231787996445
|
2.2550
|
12:45:17
|
XLON
|
1,187
|
802231787996446
|
2.2560
|
12:46:01
|
BATE
|
47
|
020000M8V
|
2.2560
|
12:47:00
|
BATE
|
658
|
020000MAO
|
2.2560
|
12:47:23
|
BATE
|
9
|
020000MBG
|
2.2550
|
12:47:49
|
BATE
|
1,487
|
020000MCH
|
2.2560
|
12:47:49
|
BATE
|
46
|
020000MCJ
|
2.2560
|
12:47:49
|
BATE
|
206
|
020000MCR
|
2.2560
|
12:47:49
|
BATE
|
309
|
020000MCL
|
2.2560
|
12:47:49
|
BATE
|
768
|
020000MCI
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCK
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCM
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCN
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCO
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCP
|
2.2560
|
12:47:49
|
BATE
|
903
|
020000MCQ
|
2.2550
|
12:47:49
|
CHIX
|
1,301
|
120000WLF
|
2.2550
|
12:47:49
|
XLON
|
4,466
|
802231787996499
|
2.2550
|
12:47:51
|
XLON
|
633
|
802231787996506
|
2.2550
|
12:47:51
|
XLON
|
1,233
|
802231787996508
|
2.2550
|
12:47:51
|
XLON
|
1,805
|
802231787996507
|
2.2550
|
12:47:52
|
XLON
|
335
|
802231787996509
|
2.2550
|
12:48:26
|
XLON
|
228
|
802231787996572
|
2.2550
|
12:48:26
|
XLON
|
814
|
802231787996573
|
2.2550
|
12:49:16
|
BATE
|
13
|
020000MHL
|
2.2550
|
12:49:16
|
XLON
|
14
|
802231787996626
|
2.2550
|
12:49:25
|
XLON
|
10
|
802231787996641
|
2.2550
|
12:50:23
|
BATE
|
32
|
020000MKS
|
2.2550
|
12:51:11
|
XLON
|
1
|
802231787996762
|
2.2570
|
12:56:15
|
BATE
|
729
|
020000MXA
|
2.2570
|
12:56:15
|
BATE
|
1,518
|
020000MX9
|
2.2570
|
12:56:16
|
BATE
|
169
|
020000MXI
|
2.2570
|
12:56:16
|
BATE
|
359
|
020000MXL
|
2.2570
|
12:56:16
|
BATE
|
768
|
020000MXD
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXC
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXE
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXF
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXG
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXH
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXJ
|
2.2570
|
12:56:16
|
BATE
|
903
|
020000MXK
|
2.2570
|
12:56:17
|
BATE
|
224
|
020000MXM
|
2.2570
|
12:56:17
|
BATE
|
730
|
020000MXR
|
2.2570
|
12:56:17
|
BATE
|
903
|
020000MXN
|
2.2570
|
12:56:17
|
BATE
|
903
|
020000MXO
|
2.2570
|
12:56:17
|
BATE
|
903
|
020000MXP
|
2.2570
|
12:56:17
|
BATE
|
903
|
020000MXQ
|
2.2570
|
12:57:02
|
BATE
|
1
|
020000MZA
|
2.2570
|
12:57:02
|
CHIX
|
3
|
120000XCH
|
2.2570
|
12:57:04
|
BATE
|
224
|
020000MZQ
|
2.2570
|
12:57:05
|
BATE
|
1
|
020000MZR
|
2.2570
|
12:57:07
|
BATE
|
4
|
020000MZW
|
2.2570
|
12:57:07
|
CHIX
|
209
|
120000XD6
|
2.2570
|
12:57:07
|
CHIX
|
1,660
|
120000XD5
|
2.2570
|
12:57:07
|
TRQX
|
2
|
802231842524987
|
2.2570
|
12:57:11
|
CHIX
|
6
|
120000XDD
|
2.2560
|
12:57:18
|
BATE
|
2,062
|
020000N0T
|
2.2560
|
12:57:18
|
CHIX
|
1,439
|
120000XF1
|
2.2560
|
12:57:18
|
CHIX
|
2,205
|
120000XF0
|
2.2570
|
12:57:18
|
CHIX
|
1,495
|
120000XEE
|
2.2570
|
12:57:18
|
TRQX
|
25
|
802231842525009
|
2.2570
|
12:57:18
|
TRQX
|
423
|
802231842525011
|
2.2570
|
12:57:18
|
TRQX
|
704
|
802231842525010
|
2.2560
|
12:57:21
|
BATE
|
564
|
020000N14
|
2.2560
|
12:57:21
|
BATE
|
785
|
020000N13
|
2.2560
|
12:57:21
|
CHIX
|
3,566
|
120000XFC
|
2.2560
|
12:57:22
|
BATE
|
1,046
|
020000N1E
|
2.2560
|
12:57:22
|
CHIX
|
1,079
|
120000XFI
|
2.2560
|
12:57:23
|
BATE
|
1,515
|
020000N1F
|
2.2560
|
12:57:27
|
CHIX
|
1,495
|
120000XFJ
|
2.2560
|
12:57:27
|
CHIX
|
2,071
|
120000XFK
|
2.2560
|
12:57:27
|
CHIX
|
2,453
|
120000XFL
|
2.2570
|
12:58:01
|
TRQX
|
224
|
802231842525055
|
2.2570
|
12:58:01
|
TRQX
|
754
|
802231842525056
|
2.2560
|
12:58:05
|
CHIX
|
2
|
120000XH7
|
2.2560
|
12:58:05
|
CHIX
|
43
|
120000XH8
|
2.2560
|
12:58:05
|
XLON
|
1
|
802231787997246
|
2.2560
|
12:58:07
|
TRQX
|
1
|
802231842525062
|
2.2560
|
12:58:07
|
TRQX
|
219
|
802231842525063
|
2.2560
|
12:58:08
|
BATE
|
2
|
020000N2N
|
2.2560
|
12:58:09
|
CHIX
|
205
|
120000XHB
|
2.2560
|
12:58:10
|
XLON
|
1,516
|
802231787997255
|
2.2560
|
12:58:10
|
XLON
|
1,560
|
802231787997254
|
2.2560
|
12:58:10
|
XLON
|
3,713
|
802231787997256
|
2.2560
|
12:58:12
|
CHIX
|
267
|
120000XHV
|
2.2560
|
12:58:12
|
TRQX
|
1
|
802231842525071
|
2.2560
|
12:58:13
|
BATE
|
34
|
020000N37
|
2.2560
|
12:58:13
|
BATE
|
2,255
|
020000N38
|
2.2560
|
12:58:15
|
CHIX
|
3
|
120000XI2
|
2.2560
|
12:58:15
|
CHIX
|
4
|
120000XI3
|
2.2560
|
12:58:23
|
XLON
|
3
|
802231787997287
|
2.2550
|
12:58:53
|
CHIX
|
1,500
|
120000XJP
|
2.2560
|
12:59:07
|
BATE
|
20
|
020000N60
|
2.2560
|
12:59:11
|
XLON
|
1
|
802231787997319
|
2.2560
|
13:00:02
|
XLON
|
41
|
802231787997402
|
2.2560
|
13:02:23
|
CHIX
|
2
|
120000XV0
|
2.2560
|
13:02:24
|
CHIX
|
1
|
120000XV1
|
2.2560
|
13:02:43
|
CHIX
|
350
|
120000XVE
|
2.2560
|
13:03:15
|
BATE
|
1,694
|
020000NG5
|
2.2570
|
13:03:29
|
CHIX
|
1,208
|
120000XXI
|
2.2570
|
13:03:31
|
XLON
|
3,171
|
802231787997565
|
2.2570
|
13:03:31
|
XLON
|
4,481
|
802231787997564
|
2.2570
|
13:03:37
|
XLON
|
513
|
802231787997568
|
2.2570
|
13:03:37
|
XLON
|
3,672
|
802231787997569
|
2.2570
|
13:04:00
|
BATE
|
2,525
|
020000NH8
|
2.2570
|
13:04:00
|
XLON
|
513
|
802231787997595
|
2.2570
|
13:04:05
|
BATE
|
2,384
|
020000NHC
|
2.2570
|
13:05:02
|
CHIX
|
224
|
120000Y1R
|
2.2570
|
13:05:02
|
TRQX
|
900
|
802231842525490
|
2.2570
|
13:05:02
|
XLON
|
2,679
|
802231787997674
|
2.2570
|
13:05:02
|
XLON
|
3,647
|
802231787997673
|
2.2570
|
13:05:06
|
CHIX
|
224
|
120000Y1U
|
2.2570
|
13:05:06
|
CHIX
|
258
|
120000Y1V
|
2.2570
|
13:05:07
|
TRQX
|
3
|
802231842525501
|
2.2560
|
13:06:02
|
CHIX
|
766
|
120000Y3X
|
2.2560
|
13:06:02
|
CHIX
|
836
|
120000Y3W
|
2.2570
|
13:06:02
|
CHIX
|
1
|
120000Y43
|
2.2570
|
13:06:02
|
CHIX
|
219
|
120000Y40
|
2.2570
|
13:06:02
|
CHIX
|
872
|
120000Y41
|
2.2570
|
13:06:02
|
CHIX
|
892
|
120000Y3Z
|
2.2570
|
13:06:02
|
CHIX
|
1,503
|
120000Y42
|
2.2570
|
13:06:02
|
CHIX
|
1,864
|
120000Y3Y
|
2.2560
|
13:06:02
|
XLON
|
1,536
|
802231787997709
|
2.2560
|
13:06:02
|
XLON
|
1,945
|
802231787997710
|
2.2560
|
13:06:07
|
TRQX
|
1
|
802231842525558
|
2.2560
|
13:06:07
|
TRQX
|
224
|
802231842525557
|
2.2560
|
13:06:32
|
BATE
|
2,371
|
020000NMY
|
2.2560
|
13:06:32
|
TRQX
|
27
|
802231842525585
|
2.2560
|
13:06:34
|
XLON
|
57
|
802231787997765
|
2.2560
|
13:06:34
|
XLON
|
107
|
802231787997766
|
2.2560
|
13:06:35
|
CHIX
|
6
|
120000Y6C
|
2.2560
|
13:06:35
|
CHIX
|
31
|
120000Y6B
|
2.2560
|
13:06:36
|
CHIX
|
60
|
120000Y6E
|
2.2560
|
13:06:36
|
CHIX
|
219
|
120000Y6G
|
2.2560
|
13:06:36
|
CHIX
|
224
|
120000Y6F
|
2.2560
|
13:06:36
|
XLON
|
14
|
802231787997768
|
2.2560
|
13:06:36
|
XLON
|
57
|
802231787997767
|
2.2560
|
13:06:36
|
XLON
|
1,000
|
802231787997769
|
2.2560
|
13:06:37
|
CHIX
|
58
|
120000Y6I
|
2.2560
|
13:06:37
|
CHIX
|
224
|
120000Y6J
|
2.2560
|
13:06:37
|
XLON
|
19
|
802231787997770
|
2.2560
|
13:06:37
|
XLON
|
1,022
|
802231787997772
|
2.2560
|
13:06:37
|
XLON
|
1,300
|
802231787997771
|
2.2560
|
13:06:38
|
CHIX
|
101
|
120000Y6K
|
2.2560
|
13:06:38
|
CHIX
|
224
|
120000Y6L
|
2.2560
|
13:06:38
|
XLON
|
21
|
802231787997773
|
2.2560
|
13:06:38
|
XLON
|
1,161
|
802231787997774
|
2.2560
|
13:06:40
|
CHIX
|
57
|
120000Y6M
|
2.2560
|
13:06:40
|
CHIX
|
224
|
120000Y6N
|
2.2560
|
13:06:41
|
CHIX
|
60
|
120000Y6O
|
2.2560
|
13:07:01
|
TRQX
|
4
|
802231842525629
|
2.2560
|
13:07:15
|
BATE
|
123
|
020000NQ1
|
2.2560
|
13:07:15
|
BATE
|
1,048
|
020000NQ0
|
2.2560
|
13:07:18
|
BATE
|
2,276
|
020000NQ2
|
2.2560
|
13:07:24
|
CHIX
|
29
|
120000Y9J
|
2.2560
|
13:08:02
|
TRQX
|
1
|
802231842525721
|
2.2560
|
13:08:18
|
CHIX
|
1,481
|
120000YCZ
|
2.2560
|
13:08:23
|
TRQX
|
2
|
802231842525736
|
2.2560
|
13:09:01
|
TRQX
|
24
|
802231842525774
|
2.2560
|
13:09:16
|
CHIX
|
24
|
120000YFF
|
2.2560
|
13:09:22
|
CHIX
|
35
|
120000YFS
|
2.2570
|
13:10:02
|
BATE
|
9
|
020000NYZ
|
2.2570
|
13:10:14
|
CHIX
|
5
|
120000YJ5
|
2.2570
|
13:10:19
|
CHIX
|
180
|
120000YJM
|
2.2570
|
13:11:03
|
BATE
|
3
|
020000O1R
|
2.2570
|
13:11:08
|
BATE
|
1
|
020000O21
|
2.2570
|
13:11:08
|
BATE
|
3
|
020000O20
|
2.2570
|
13:11:08
|
BATE
|
2,005
|
020000O1Z
|
2.2570
|
13:11:24
|
XLON
|
2
|
802231787998043
|
2.2570
|
13:12:06
|
CHIX
|
1,704
|
120000YOZ
|
2.2570
|
13:13:13
|
BATE
|
574
|
020000O68
|
2.2570
|
13:13:20
|
CHIX
|
1,549
|
120000YS0
|
2.2570
|
13:14:17
|
CHIX
|
3
|
120000YWI
|
2.2570
|
13:15:14
|
CHIX
|
368
|
120000YYO
|
2.2570
|
13:16:02
|
CHIX
|
3
|
120000Z0N
|
2.2570
|
13:16:05
|
BATE
|
2
|
020000OCI
|
2.2570
|
13:16:19
|
TRQX
|
2
|
802231842526336
|
2.2570
|
13:16:24
|
TRQX
|
5
|
802231842526342
|
2.2570
|
13:17:01
|
TRQX
|
9
|
802231842526387
|
2.2570
|
13:17:22
|
BATE
|
14
|
020000OE9
|
2.2570
|
13:18:01
|
TRQX
|
2
|
802231842526446
|
2.2570
|
13:18:13
|
TRQX
|
1
|
802231842526469
|
2.2570
|
13:18:21
|
TRQX
|
1
|
802231842526477
|
2.2570
|
13:19:01
|
TRQX
|
5
|
802231842526532
|
2.2570
|
13:19:12
|
TRQX
|
5
|
802231842526547
|
2.2570
|
13:19:22
|
TRQX
|
9
|
802231842526555
|
2.2570
|
13:20:02
|
BATE
|
322
|
020000OKR
|
2.2570
|
13:20:02
|
CHIX
|
224
|
120000ZBD
|
2.2570
|
13:20:02
|
XLON
|
1
|
802231787998469
|
2.2570
|
13:20:02
|
XLON
|
433
|
802231787998470
|
2.2570
|
13:20:02
|
XLON
|
1,366
|
802231787998471
|
2.2570
|
13:20:06
|
TRQX
|
1
|
802231842526610
|
2.2570
|
13:20:06
|
TRQX
|
1,578
|
802231842526609
|
2.2570
|
13:20:07
|
BATE
|
224
|
020000OKW
|
2.2570
|
13:20:07
|
CHIX
|
224
|
120000ZBH
|
2.2570
|
13:20:07
|
CHIX
|
248
|
120000ZBI
|
2.2560
|
13:20:10
|
BATE
|
1,263
|
020000OLK
|
2.2560
|
13:20:10
|
BATE
|
2,982
|
020000OLB
|
2.2560
|
13:20:10
|
CHIX
|
3,071
|
120000ZCI
|
2.2560
|
13:20:10
|
XLON
|
4,453
|
802231787998484
|
2.2550
|
13:20:12
|
BATE
|
224
|
020000OMR
|
2.2550
|
13:20:12
|
BATE
|
269
|
020000OMT
|
2.2550
|
13:20:12
|
BATE
|
768
|
020000OMS
|
2.2540
|
13:20:17
|
CHIX
|
1,479
|
120000ZEA
|
2.2540
|
13:20:24
|
XLON
|
1
|
802231787998525
|
2.2560
|
13:21:49
|
CHIX
|
369
|
120000ZN8
|
2.2560
|
13:21:49
|
XLON
|
118
|
802231787998650
|
2.2550
|
13:21:54
|
BATE
|
3,970
|
020000OT5
|
2.2560
|
13:22:23
|
XLON
|
1
|
802231787998711
|
2.2560
|
13:23:08
|
CHIX
|
1,699
|
120000ZR1
|
2.2570
|
13:25:02
|
TRQX
|
75
|
802231842527055
|
2.2570
|
13:25:16
|
TRQX
|
66
|
802231842527072
|
2.2570
|
13:25:23
|
BATE
|
188
|
020000P0N
|
2.2570
|
13:25:23
|
BATE
|
1,173
|
020000P0M
|
2.2570
|
13:26:02
|
TRQX
|
4
|
802231842527115
|
2.2570
|
13:26:05
|
BATE
|
2
|
020000P1T
|
2.2570
|
13:26:19
|
TRQX
|
2
|
802231842527133
|
2.2570
|
13:26:24
|
TRQX
|
5
|
802231842527137
|
2.2570
|
13:27:02
|
TRQX
|
18
|
802231842527172
|
2.2570
|
13:27:16
|
TRQX
|
18
|
802231842527179
|
2.2570
|
13:27:23
|
TRQX
|
25
|
802231842527201
|
2.2570
|
13:28:02
|
TRQX
|
1
|
802231842527233
|
2.2570
|
13:28:12
|
TRQX
|
1
|
802231842527247
|
2.2570
|
13:28:23
|
BATE
|
3
|
020000P8D
|
2.2570
|
13:29:06
|
BATE
|
24
|
020000PAG
|
2.2570
|
13:29:06
|
TRQX
|
1,562
|
802231842527295
|
2.2580
|
13:29:50
|
BATE
|
1,249
|
020000PCD
|
2.2570
|
13:30:01
|
BATE
|
2
|
020000PDL
|
2.2570
|
13:30:59
|
CHIX
|
1,695
|
1200010FC
|
2.2570
|
13:30:59
|
CHIX
|
1,862
|
1200010FD
|
2.2570
|
13:30:59
|
TRQX
|
900
|
802231842527397
|
2.2570
|
13:30:59
|
XLON
|
118
|
802231787999101
|
2.2570
|
13:30:59
|
XLON
|
3,291
|
802231787999100
|
2.2570
|
13:31:00
|
XLON
|
292
|
802231787999103
|
2.2570
|
13:31:02
|
XLON
|
1,087
|
802231787999105
|
2.2570
|
13:31:04
|
XLON
|
1,499
|
802231787999108
|
2.2570
|
13:31:22
|
XLON
|
594
|
802231787999125
|
2.2570
|
13:32:00
|
TRQX
|
950
|
802231842527505
|
2.2570
|
13:32:00
|
XLON
|
268
|
802231787999156
|
2.2570
|
13:32:00
|
XLON
|
631
|
802231787999153
|
2.2570
|
13:32:00
|
XLON
|
977
|
802231787999157
|
2.2570
|
13:32:00
|
XLON
|
4,212
|
802231787999154
|
2.2570
|
13:32:02
|
XLON
|
42
|
802231787999165
|
2.2570
|
13:32:02
|
XLON
|
1,214
|
802231787999160
|
2.2570
|
13:32:07
|
XLON
|
1,520
|
802231787999166
|
2.2570
|
13:32:15
|
XLON
|
20
|
802231787999167
|
2.2570
|
13:32:17
|
XLON
|
626
|
802231787999168
|
2.2570
|
13:33:02
|
XLON
|
1,087
|
802231787999215
|
2.2570
|
13:33:09
|
BATE
|
324
|
020000PLS
|
2.2570
|
13:33:09
|
CHIX
|
224
|
1200010ME
|
2.2570
|
13:33:09
|
CHIX
|
650
|
1200010MD
|
2.2570
|
13:33:09
|
XLON
|
832
|
802231787999222
|
2.2570
|
13:33:09
|
XLON
|
1,147
|
802231787999221
|
2.2570
|
13:33:09
|
XLON
|
1,567
|
802231787999220
|
2.2570
|
13:33:09
|
XLON
|
1,991
|
802231787999223
|
2.2570
|
13:33:12
|
CHIX
|
102
|
1200010MF
|
2.2570
|
13:33:12
|
CHIX
|
224
|
1200010MG
|
2.2570
|
13:33:12
|
CHIX
|
1,685
|
1200010MH
|
2.2570
|
13:33:14
|
CHIX
|
224
|
1200010MI
|
2.2570
|
13:33:16
|
CHIX
|
224
|
1200010MJ
|
2.2570
|
13:33:18
|
CHIX
|
224
|
1200010MK
|
2.2570
|
13:33:19
|
CHIX
|
224
|
1200010ML
|
2.2570
|
13:33:26
|
BATE
|
1,484
|
020000PLX
|
2.2570
|
13:34:02
|
TRQX
|
24
|
802231842527613
|
2.2570
|
13:34:15
|
CHIX
|
20
|
1200010Q8
|
2.2570
|
13:34:23
|
BATE
|
605
|
020000POQ
|
2.2570
|
13:34:23
|
CHIX
|
1,533
|
1200010QY
|
2.2570
|
13:35:02
|
TRQX
|
4
|
802231842527700
|
2.2570
|
13:35:23
|
TRQX
|
8
|
802231842527719
|
2.2570
|
13:36:17
|
TRQX
|
24
|
802231842527762
|
2.2570
|
13:36:23
|
TRQX
|
35
|
802231842527763
|
2.2570
|
13:37:02
|
TRQX
|
5
|
802231842527812
|
2.2570
|
13:37:12
|
BATE
|
1,080
|
020000PWR
|
2.2580
|
13:37:12
|
XLON
|
214
|
802231787999364
|
2.2580
|
13:37:12
|
XLON
|
1,013
|
802231787999363
|
2.2570
|
13:37:17
|
BATE
|
2,308
|
020000PX3
|
2.2570
|
13:37:18
|
BATE
|
1,231
|
020000PX8
|
2.2570
|
13:37:20
|
TRQX
|
8
|
802231842527841
|
2.2570
|
13:37:24
|
CHIX
|
1,573
|
12000110P
|
2.2570
|
13:38:02
|
CHIX
|
224
|
12000113R
|
2.2570
|
13:38:02
|
XLON
|
7
|
802231787999389
|
2.2570
|
13:38:02
|
XLON
|
14
|
802231787999390
|
2.2570
|
13:38:03
|
TRQX
|
8
|
802231842527905
|
2.2570
|
13:38:07
|
CHIX
|
224
|
12000113Z
|
2.2570
|
13:38:07
|
XLON
|
309
|
802231787999394
|
2.2570
|
13:38:07
|
XLON
|
1,351
|
802231787999393
|
2.2570
|
13:38:08
|
TRQX
|
8
|
802231842527909
|
2.2560
|
13:39:50
|
BATE
|
224
|
020000Q31
|
2.2560
|
13:39:50
|
BATE
|
572
|
020000Q2Y
|
2.2560
|
13:39:50
|
BATE
|
2,670
|
020000Q2Z
|
2.2560
|
13:39:50
|
BATE
|
3,578
|
020000Q32
|
2.2550
|
13:39:50
|
CHIX
|
224
|
12000117H
|
2.2560
|
13:39:50
|
CHIX
|
247
|
12000117J
|
2.2560
|
13:39:50
|
CHIX
|
766
|
12000117K
|
2.2560
|
13:39:50
|
CHIX
|
879
|
12000117L
|
2.2560
|
13:39:50
|
CHIX
|
1,100
|
12000117I
|
2.2560
|
13:39:50
|
XLON
|
4,761
|
802231787999480
|
2.2550
|
13:39:51
|
CHIX
|
226
|
12000117R
|
2.2550
|
13:39:51
|
CHIX
|
914
|
12000117P
|
2.2550
|
13:39:51
|
CHIX
|
1,167
|
12000117Q
|
2.2550
|
13:40:02
|
TRQX
|
5
|
802231842528034
|
2.2540
|
13:40:06
|
CHIX
|
587
|
120001198
|
2.2550
|
13:40:07
|
TRQX
|
3,839
|
802231842528044
|
2.2540
|
13:40:26
|
TRQX
|
182
|
802231842528071
|
2.2540
|
13:40:52
|
CHIX
|
496
|
1200011BZ
|
2.2540
|
13:40:52
|
CHIX
|
1,196
|
1200011C2
|
2.2540
|
13:40:52
|
CHIX
|
1,864
|
1200011C1
|
2.2540
|
13:40:52
|
TRQX
|
580
|
802231842528113
|
2.2540
|
13:40:52
|
TRQX
|
1,847
|
802231842528112
|
2.2530
|
13:41:19
|
BATE
|
282
|
020000Q7B
|
2.2530
|
13:41:19
|
BATE
|
290
|
020000Q7D
|
2.2530
|
13:41:19
|
BATE
|
292
|
020000Q79
|
2.2530
|
13:41:19
|
BATE
|
470
|
020000Q7C
|
2.2530
|
13:41:19
|
BATE
|
1,353
|
020000Q7A
|
2.2530
|
13:41:19
|
BATE
|
1,481
|
020000Q7E
|
2.2530
|
13:41:19
|
BATE
|
1,595
|
020000Q78
|
2.2540
|
13:41:19
|
TRQX
|
63
|
802231842528132
|
2.2540
|
13:41:19
|
TRQX
|
313
|
802231842528131
|
2.2540
|
13:43:03
|
TRQX
|
61
|
802231842528269
|
2.2540
|
13:43:35
|
XLON
|
587
|
802231787999653
|
2.2540
|
13:43:35
|
XLON
|
1,174
|
802231787999654
|
2.2540
|
13:43:57
|
XLON
|
683
|
802231787999712
|
2.2540
|
13:43:57
|
XLON
|
816
|
802231787999713
|
2.2540
|
13:43:57
|
XLON
|
954
|
802231787999714
|
2.2530
|
13:44:02
|
BATE
|
1,470
|
020000QFE
|
2.2530
|
13:44:02
|
CHIX
|
1,135
|
1200011OM
|
2.2530
|
13:44:02
|
TRQX
|
224
|
802231842528422
|
2.2530
|
13:44:02
|
XLON
|
345
|
802231787999725
|
2.2530
|
13:44:02
|
XLON
|
379
|
802231787999723
|
2.2530
|
13:44:02
|
XLON
|
673
|
802231787999724
|
2.2530
|
13:44:02
|
XLON
|
4,791
|
802231787999719
|
2.2530
|
13:44:07
|
TRQX
|
224
|
802231842528429
|
2.2530
|
13:44:11
|
TRQX
|
224
|
802231842528443
|
2.2530
|
13:44:14
|
TRQX
|
224
|
802231842528444
|
2.2530
|
13:44:17
|
TRQX
|
224
|
802231842528446
|
2.2530
|
13:44:22
|
TRQX
|
224
|
802231842528447
|
2.2530
|
13:44:27
|
TRQX
|
224
|
802231842528452
|
2.2530
|
13:46:29
|
CHIX
|
971
|
1200011WT
|
2.2520
|
13:46:30
|
CHIX
|
1,022
|
1200011WZ
|
2.2520
|
13:46:30
|
CHIX
|
1,032
|
1200011X0
|
2.2530
|
13:46:30
|
TRQX
|
224
|
802231842528600
|
2.2510
|
13:47:14
|
CHIX
|
1,618
|
1200011ZU
|
2.2510
|
13:48:10
|
BATE
|
30
|
020000QQ7
|
2.2510
|
13:48:10
|
BATE
|
523
|
020000QQ6
|
2.2510
|
13:48:15
|
BATE
|
2,306
|
020000QQC
|
2.2510
|
13:49:11
|
TRQX
|
8
|
802231842528878
|
2.2500
|
13:50:01
|
CHIX
|
652
|
12000127J
|
2.2500
|
13:50:01
|
CHIX
|
1,195
|
12000127I
|
2.2500
|
13:50:01
|
TRQX
|
874
|
802231842528911
|
2.2500
|
13:50:01
|
TRQX
|
900
|
802231842528910
|
2.2500
|
13:50:01
|
XLON
|
207
|
802231787999981
|
2.2500
|
13:50:01
|
XLON
|
380
|
802231787999985
|
2.2500
|
13:50:01
|
XLON
|
1,226
|
802231787999986
|
2.2500
|
13:50:01
|
XLON
|
2,782
|
802231787999980
|
2.2500
|
13:50:18
|
BATE
|
1
|
020000QUA
|
2.2510
|
13:50:24
|
BATE
|
1,157
|
020000QUS
|
2.2510
|
13:50:26
|
BATE
|
2,891
|
020000QUW
|
2.2510
|
13:51:06
|
BATE
|
1,611
|
020000QWE
|
2.2510
|
13:52:50
|
BATE
|
897
|
020000R1A
|
2.2510
|
13:52:50
|
BATE
|
1,583
|
020000R19
|
2.2510
|
13:52:50
|
CHIX
|
486
|
1200012HU
|
2.2510
|
13:53:02
|
BATE
|
37
|
020000R1M
|
2.2510
|
13:54:02
|
BATE
|
45
|
020000R51
|
2.2510
|
13:54:06
|
CHIX
|
37
|
1200012OL
|
2.2510
|
13:54:07
|
BATE
|
44
|
020000R5F
|
2.2510
|
13:54:07
|
BATE
|
2,570
|
020000R5E
|
2.2510
|
13:54:10
|
BATE
|
4,506
|
020000R5J
|
2.2510
|
13:55:05
|
CHIX
|
133
|
1200012RD
|
2.2510
|
13:56:02
|
XLON
|
50
|
802231788000531
|
2.2510
|
13:56:47
|
BATE
|
2,539
|
020000RBY
|
2.2510
|
13:56:49
|
CHIX
|
1,034
|
1200012XG
|
2.2510
|
13:56:49
|
CHIX
|
1,376
|
1200012XF
|
2.2510
|
13:57:02
|
XLON
|
84
|
802231788000649
|
2.2510
|
13:57:17
|
XLON
|
91
|
802231788000651
|
2.2510
|
13:58:16
|
BATE
|
108
|
020000REO
|
2.2510
|
13:58:23
|
BATE
|
159
|
020000REV
|
2.2510
|
13:59:16
|
TRQX
|
108
|
802231842529633
|
2.2510
|
13:59:23
|
TRQX
|
151
|
802231842529640
|
2.2510
|
14:00:23
|
TRQX
|
281
|
802231842529732
|
2.2520
|
14:01:02
|
TRQX
|
128
|
802231842529802
|
2.2520
|
14:01:16
|
TRQX
|
118
|
802231842529815
|
2.2520
|
14:02:01
|
TRQX
|
125
|
802231842529878
|
2.2510
|
14:02:07
|
XLON
|
4,353
|
802231788000929
|
2.2520
|
14:02:22
|
BATE
|
180
|
020000RPO
|
2.2520
|
14:02:27
|
BATE
|
1,531
|
020000RQ0
|
2.2520
|
14:03:01
|
XLON
|
64
|
802231788000999
|
2.2520
|
14:03:09
|
XLON
|
205
|
802231788001013
|
2.2520
|
14:03:09
|
XLON
|
1,785
|
802231788001014
|
2.2520
|
14:03:21
|
TRQX
|
53
|
802231842529993
|
2.2510
|
14:03:41
|
BATE
|
1,718
|
020000RSP
|
2.2510
|
14:03:41
|
XLON
|
1,082
|
802231788001054
|
2.2510
|
14:03:41
|
XLON
|
1,804
|
802231788001053
|
2.2520
|
14:05:06
|
TRQX
|
27
|
802231842530097
|
2.2520
|
14:05:06
|
TRQX
|
86
|
802231842530100
|
2.2520
|
14:05:06
|
TRQX
|
220
|
802231842530099
|
2.2520
|
14:05:06
|
TRQX
|
685
|
802231842530098
|
2.2520
|
14:05:36
|
TRQX
|
28
|
802231842530150
|
2.2520
|
14:05:36
|
TRQX
|
300
|
802231842530152
|
2.2520
|
14:05:36
|
TRQX
|
672
|
802231842530151
|
2.2520
|
14:06:03
|
TRQX
|
2
|
802231842530205
|
2.2520
|
14:07:02
|
TRQX
|
130
|
802231842530249
|
2.2520
|
14:08:02
|
CHIX
|
122
|
1200013YY
|
2.2520
|
14:08:07
|
CHIX
|
123
|
1200013Z8
|
2.2520
|
14:10:00
|
CHIX
|
224
|
12000149M
|
2.2520
|
14:10:00
|
CHIX
|
1,864
|
12000149L
|
2.2510
|
14:10:01
|
BATE
|
285
|
020000SD7
|
2.2510
|
14:10:01
|
CHIX
|
862
|
1200014A7
|
2.2510
|
14:10:01
|
CHIX
|
1,534
|
1200014A6
|
2.2510
|
14:10:01
|
CHIX
|
2,097
|
1200014A5
|
2.2510
|
14:10:01
|
TRQX
|
1,735
|
802231842530522
|
2.2510
|
14:10:01
|
XLON
|
4,096
|
802231788001509
|
2.2510
|
14:10:04
|
XLON
|
1,166
|
802231788001522
|
2.2510
|
14:10:04
|
XLON
|
1,435
|
802231788001521
|
2.2510
|
14:10:18
|
TRQX
|
49
|
802231842530535
|
2.2510
|
14:10:23
|
XLON
|
80
|
802231788001542
|
2.2510
|
14:11:02
|
BATE
|
20
|
020000SGB
|
2.2510
|
14:11:03
|
CHIX
|
261
|
1200014DL
|
2.2510
|
14:11:07
|
BATE
|
12
|
020000SGL
|
2.2510
|
14:11:07
|
BATE
|
20
|
020000SGJ
|
2.2510
|
14:11:07
|
BATE
|
1,398
|
020000SGI
|
2.2510
|
14:11:07
|
BATE
|
1,854
|
020000SGK
|
2.2510
|
14:11:08
|
CHIX
|
12
|
1200014DO
|
2.2510
|
14:11:14
|
CHIX
|
1,530
|
1200014DQ
|
2.2510
|
14:11:29
|
BATE
|
632
|
020000SHP
|
2.2510
|
14:11:29
|
CHIX
|
1,544
|
1200014EP
|
2.2510
|
14:11:30
|
BATE
|
1,824
|
020000SHV
|
2.2510
|
14:12:49
|
BATE
|
2,647
|
020000SMO
|
2.2520
|
14:12:49
|
TRQX
|
27
|
802231842530742
|
2.2520
|
14:13:01
|
TRQX
|
145
|
802231842530756
|
2.2520
|
14:13:06
|
TRQX
|
3,485
|
802231842530758
|
2.2520
|
14:14:01
|
TRQX
|
10
|
802231842530817
|
2.2520
|
14:15:01
|
TRQX
|
233
|
802231842530876
|
2.2510
|
14:15:32
|
BATE
|
1,005
|
020000STS
|
2.2510
|
14:15:32
|
BATE
|
3,434
|
020000STT
|
2.2510
|
14:15:32
|
CHIX
|
89
|
1200014US
|
2.2510
|
14:15:32
|
CHIX
|
3,915
|
1200014UT
|
2.2520
|
14:15:32
|
TRQX
|
69
|
802231842530962
|
2.2520
|
14:15:32
|
TRQX
|
635
|
802231842530963
|
2.2520
|
14:15:32
|
TRQX
|
874
|
802231842530964
|
2.2510
|
14:15:32
|
XLON
|
2,188
|
802231788001972
|
2.2510
|
14:15:32
|
XLON
|
2,402
|
802231788001973
|
2.2520
|
14:15:37
|
TRQX
|
224
|
802231842530973
|
2.2510
|
14:15:39
|
BATE
|
1,050
|
020000SUB
|
2.2520
|
14:16:01
|
TRQX
|
129
|
802231842531012
|
2.2510
|
14:17:19
|
BATE
|
958
|
020000SY3
|
2.2510
|
14:17:19
|
BATE
|
1,360
|
020000SY2
|
2.2510
|
14:17:19
|
XLON
|
958
|
802231788002058
|
2.2520
|
14:18:02
|
TRQX
|
81
|
802231842531178
|
2.2510
|
14:18:33
|
BATE
|
1,159
|
020000T18
|
2.2520
|
14:18:33
|
CHIX
|
679
|
12000152Q
|
2.2520
|
14:18:33
|
XLON
|
526
|
802231788002152
|
2.2520
|
14:18:38
|
CHIX
|
224
|
12000152X
|
2.2520
|
14:18:38
|
XLON
|
1,149
|
802231788002154
|
2.2510
|
14:19:00
|
BATE
|
339
|
020000T20
|
2.2520
|
14:19:00
|
CHIX
|
749
|
12000153K
|
2.2520
|
14:19:00
|
XLON
|
38
|
802231788002180
|
2.2520
|
14:19:00
|
XLON
|
1,469
|
802231788002179
|
2.2520
|
14:19:19
|
CHIX
|
441
|
120001568
|
2.2520
|
14:19:19
|
CHIX
|
1,864
|
120001567
|
2.2520
|
14:19:21
|
TRQX
|
224
|
802231842531293
|
2.2520
|
14:20:02
|
CHIX
|
224
|
12000158D
|
2.2520
|
14:20:23
|
CHIX
|
224
|
12000159I
|
2.2520
|
14:20:28
|
CHIX
|
224
|
12000159W
|
2.2520
|
14:20:28
|
CHIX
|
411
|
12000159V
|
2.2520
|
14:20:43
|
CHIX
|
224
|
1200015AZ
|
2.2520
|
14:20:48
|
CHIX
|
224
|
1200015B6
|
2.2520
|
14:20:51
|
CHIX
|
224
|
1200015B8
|
2.2510
|
14:22:07
|
BATE
|
747
|
020000TBM
|
2.2510
|
14:22:07
|
CHIX
|
3,954
|
1200015FT
|
2.2510
|
14:22:07
|
TRQX
|
900
|
802231842531507
|
2.2510
|
14:22:07
|
TRQX
|
1,711
|
802231842531506
|
2.2520
|
14:22:07
|
TRQX
|
27
|
802231842531509
|
2.2520
|
14:22:07
|
TRQX
|
199
|
802231842531511
|
2.2520
|
14:22:07
|
TRQX
|
674
|
802231842531510
|
2.2520
|
14:22:07
|
TRQX
|
874
|
802231842531508
|
2.2510
|
14:22:07
|
XLON
|
1,246
|
802231788002440
|
2.2510
|
14:23:50
|
CHIX
|
749
|
1200015JP
|
2.2510
|
14:24:20
|
CHIX
|
187
|
1200015LX
|
2.2510
|
14:24:23
|
CHIX
|
170
|
1200015MA
|
2.2510
|
14:24:35
|
CHIX
|
1,495
|
1200015MX
|
2.2510
|
14:24:55
|
CHIX
|
150
|
1200015OG
|
2.2510
|
14:24:55
|
CHIX
|
535
|
1200015OD
|
2.2510
|
14:24:55
|
CHIX
|
635
|
1200015OI
|
2.2510
|
14:24:55
|
CHIX
|
1,085
|
1200015OH
|
2.2500
|
14:25:09
|
BATE
|
1,045
|
020000TLI
|
2.2510
|
14:25:09
|
TRQX
|
505
|
802231842531845
|
2.2500
|
14:25:09
|
XLON
|
4,792
|
802231788002637
|
2.2510
|
14:25:10
|
TRQX
|
224
|
802231842531851
|
2.2510
|
14:25:10
|
TRQX
|
400
|
802231842531850
|
2.2510
|
14:25:10
|
TRQX
|
600
|
802231842531852
|
2.2500
|
14:25:10
|
XLON
|
753
|
802231788002641
|
2.2500
|
14:25:10
|
XLON
|
1,573
|
802231788002642
|
2.2510
|
14:26:16
|
TRQX
|
306
|
802231842531951
|
2.2500
|
14:26:29
|
BATE
|
1,158
|
020000TRI
|
2.2500
|
14:26:29
|
CHIX
|
1,131
|
1200015ZA
|
2.2510
|
14:26:29
|
TRQX
|
27
|
802231842531992
|
2.2510
|
14:26:29
|
TRQX
|
328
|
802231842531991
|
2.2500
|
14:26:29
|
XLON
|
1,268
|
802231788002800
|
2.2500
|
14:26:29
|
XLON
|
2,893
|
802231788002798
|
2.2510
|
14:26:34
|
TRQX
|
767
|
802231842532002
|
2.2510
|
14:26:36
|
TRQX
|
162
|
802231842532007
|
2.2510
|
14:26:39
|
TRQX
|
224
|
802231842532011
|
2.2510
|
14:26:41
|
TRQX
|
224
|
802231842532018
|
2.2500
|
14:27:04
|
TRQX
|
201
|
802231842532043
|
2.2500
|
14:27:09
|
TRQX
|
125
|
802231842532056
|
2.2500
|
14:27:09
|
TRQX
|
200
|
802231842532057
|
2.2500
|
14:27:22
|
BATE
|
1,125
|
020000TV4
|
2.2500
|
14:28:03
|
BATE
|
897
|
020000TXQ
|
2.2490
|
14:29:30
|
BATE
|
607
|
020000U3Q
|
2.2490
|
14:29:30
|
BATE
|
684
|
020000U3P
|
2.2490
|
14:29:30
|
BATE
|
1,289
|
020000U3L
|
2.2490
|
14:29:30
|
BATE
|
1,443
|
020000U3K
|
2.2490
|
14:29:30
|
CHIX
|
8
|
1200016FF
|
2.2490
|
14:29:30
|
CHIX
|
323
|
1200016FD
|
2.2490
|
14:29:30
|
CHIX
|
1,262
|
1200016FE
|
2.2490
|
14:29:30
|
TRQX
|
1,357
|
802231842532280
|
2.2490
|
14:29:30
|
TRQX
|
1,473
|
802231842532285
|
2.2490
|
14:29:30
|
TRQX
|
2,194
|
802231842532279
|
2.2490
|
14:29:30
|
XLON
|
2,900
|
802231788003141
|
2.2480
|
14:29:51
|
CHIX
|
851
|
1200016J1
|
2.2480
|
14:29:51
|
CHIX
|
1,638
|
1200016J0
|
2.2480
|
14:29:51
|
XLON
|
1,115
|
802231788003217
|
2.2480
|
14:30:06
|
XLON
|
641
|
802231788003393
|
2.2480
|
14:31:10
|
BATE
|
1,768
|
020000UJF
|
2.2480
|
14:31:15
|
BATE
|
1,901
|
020000UK2
|
2.2480
|
14:31:18
|
BATE
|
1,921
|
020000UK6
|
2.2500
|
14:32:47
|
CHIX
|
59
|
1200017B3
|
2.2500
|
14:32:47
|
CHIX
|
391
|
1200017B4
|
2.2500
|
14:32:51
|
BATE
|
618
|
020000UTO
|
2.2510
|
14:33:42
|
BATE
|
768
|
020000V45
|
2.2510
|
14:33:42
|
CHIX
|
1,213
|
1200017OZ
|
2.2510
|
14:33:42
|
CHIX
|
2,759
|
1200017ON
|
2.2510
|
14:33:42
|
XLON
|
29
|
802231788004419
|
2.2510
|
14:33:42
|
XLON
|
1,096
|
802231788004424
|
2.2510
|
14:33:42
|
XLON
|
1,468
|
802231788004423
|
2.2510
|
14:33:42
|
XLON
|
4,736
|
802231788004420
|
2.2510
|
14:33:44
|
BATE
|
282
|
020000V4M
|
2.2510
|
14:33:44
|
BATE
|
1,953
|
020000V4L
|
2.2510
|
14:33:44
|
BATE
|
3,259
|
020000V4K
|
2.2510
|
14:33:46
|
BATE
|
1,031
|
020000V4P
|
2.2510
|
14:34:02
|
XLON
|
309
|
802231788004466
|
2.2510
|
14:34:02
|
XLON
|
432
|
802231788004469
|
2.2510
|
14:34:02
|
XLON
|
1,468
|
802231788004467
|
2.2510
|
14:34:02
|
XLON
|
1,469
|
802231788004468
|
2.2500
|
14:34:14
|
BATE
|
1,143
|
020000V8A
|
2.2500
|
14:34:14
|
CHIX
|
224
|
1200017SY
|
2.2500
|
14:34:14
|
CHIX
|
313
|
1200017SX
|
2.2500
|
14:34:14
|
CHIX
|
1,241
|
1200017SZ
|
2.2500
|
14:34:14
|
CHIX
|
2,188
|
1200017SV
|
2.2500
|
14:34:14
|
TRQX
|
1,041
|
802231842533325
|
2.2500
|
14:34:14
|
XLON
|
590
|
802231788004501
|
2.2500
|
14:34:14
|
XLON
|
1,468
|
802231788004500
|
2.2500
|
14:34:14
|
XLON
|
4,614
|
802231788004498
|
2.2500
|
14:35:13
|
TRQX
|
411
|
802231842533516
|
2.2500
|
14:35:13
|
TRQX
|
662
|
802231842533517
|
2.2500
|
14:36:01
|
BATE
|
322
|
020000VIR
|
2.2500
|
14:36:01
|
XLON
|
172
|
802231788004778
|
2.2500
|
14:36:01
|
XLON
|
433
|
802231788004779
|
2.2500
|
14:37:00
|
CHIX
|
208
|
12000189L
|
2.2500
|
14:37:00
|
CHIX
|
322
|
12000189M
|
2.2500
|
14:37:00
|
CHIX
|
800
|
12000189G
|
2.2500
|
14:37:00
|
CHIX
|
1,870
|
12000189H
|
2.2500
|
14:37:00
|
XLON
|
262
|
802231788004875
|
2.2500
|
14:37:00
|
XLON
|
1,469
|
802231788004876
|
2.2500
|
14:37:04
|
BATE
|
1,569
|
020000VOH
|
2.2500
|
14:37:04
|
BATE
|
2,454
|
020000VOI
|
2.2500
|
14:37:05
|
XLON
|
623
|
802231788004900
|
2.2500
|
14:37:05
|
XLON
|
1,151
|
802231788004899
|
2.2510
|
14:37:09
|
BATE
|
115
|
020000VPH
|
2.2510
|
14:38:02
|
XLON
|
337
|
802231788005039
|
2.2510
|
14:38:02
|
XLON
|
674
|
802231788005040
|
2.2510
|
14:39:00
|
BATE
|
646
|
020000VZC
|
2.2510
|
14:39:05
|
BATE
|
14
|
020000W0O
|
2.2510
|
14:39:05
|
BATE
|
1,265
|
020000W0N
|
2.2510
|
14:39:23
|
CHIX
|
411
|
1200018OL
|
2.2510
|
14:39:42
|
CHIX
|
411
|
1200018QW
|
2.2510
|
14:39:51
|
CHIX
|
977
|
1200018T4
|
2.2510
|
14:40:16
|
XLON
|
330
|
802231788005306
|
2.2510
|
14:40:16
|
XLON
|
1,283
|
802231788005305
|
2.2510
|
14:40:47
|
BATE
|
925
|
020000WBP
|
2.2500
|
14:41:18
|
BATE
|
428
|
020000WFN
|
2.2500
|
14:41:18
|
BATE
|
606
|
020000WFM
|
2.2500
|
14:41:18
|
BATE
|
796
|
020000WFP
|
2.2500
|
14:41:18
|
BATE
|
1,553
|
020000WFJ
|
2.2500
|
14:41:18
|
CHIX
|
349
|
12000193I
|
2.2500
|
14:41:18
|
CHIX
|
1,317
|
12000193J
|
2.2500
|
14:41:18
|
CHIX
|
1,749
|
12000193R
|
2.2500
|
14:41:18
|
TRQX
|
1,349
|
802231842534640
|
2.2500
|
14:41:18
|
XLON
|
75
|
802231788005469
|
2.2500
|
14:41:18
|
XLON
|
833
|
802231788005470
|
2.2500
|
14:41:18
|
XLON
|
3,300
|
802231788005471
|
2.2500
|
14:41:18
|
XLON
|
4,221
|
802231788005465
|
2.2500
|
14:41:20
|
TRQX
|
167
|
802231842534648
|
2.2500
|
14:41:20
|
TRQX
|
1,397
|
802231842534649
|
2.2490
|
14:41:24
|
CHIX
|
3,006
|
12000194Q
|
2.2480
|
14:42:04
|
TRQX
|
106
|
802231842534815
|
2.2480
|
14:42:25
|
TRQX
|
1,417
|
802231842534866
|
2.2470
|
14:42:39
|
CHIX
|
1,066
|
1200019E7
|
2.2470
|
14:42:39
|
TRQX
|
1,404
|
802231842534916
|
2.2470
|
14:42:39
|
XLON
|
1,126
|
802231788005753
|
2.2470
|
14:42:39
|
XLON
|
2,959
|
802231788005750
|
2.2470
|
14:43:02
|
BATE
|
768
|
020000WQK
|
2.2470
|
14:43:09
|
BATE
|
768
|
020000WRF
|
2.2470
|
14:43:25
|
BATE
|
607
|
020000WSO
|
2.2470
|
14:43:25
|
BATE
|
1,148
|
020000WSP
|
2.2460
|
14:43:31
|
CHIX
|
1,779
|
1200019K6
|
2.2460
|
14:43:31
|
XLON
|
1,789
|
802231788005919
|
2.2470
|
14:43:55
|
TRQX
|
1,109
|
802231842535124
|
2.2480
|
14:45:31
|
BATE
|
1,218
|
020000X7Z
|
2.2480
|
14:46:17
|
BATE
|
363
|
020000XBP
|
2.2480
|
14:46:54
|
BATE
|
697
|
020000XEY
|
2.2480
|
14:46:54
|
BATE
|
768
|
020000XEW
|
2.2480
|
14:46:54
|
BATE
|
1,740
|
020000XF1
|
2.2480
|
14:46:54
|
BATE
|
2,166
|
020000XEV
|
2.2480
|
14:46:54
|
BATE
|
2,603
|
020000XEX
|
2.2480
|
14:46:54
|
CHIX
|
754
|
120001ADD
|
2.2480
|
14:46:54
|
CHIX
|
1,463
|
120001AD9
|
2.2480
|
14:46:54
|
CHIX
|
1,463
|
120001ADC
|
2.2480
|
14:46:54
|
CHIX
|
2,384
|
120001AD8
|
2.2480
|
14:46:54
|
XLON
|
2,908
|
802231788006477
|
2.2480
|
14:47:04
|
TRQX
|
1,466
|
802231842535725
|
2.2480
|
14:48:00
|
BATE
|
270
|
020000XK1
|
2.2480
|
14:48:00
|
BATE
|
768
|
020000XK2
|
2.2480
|
14:48:00
|
BATE
|
1,146
|
020000XK6
|
2.2480
|
14:48:03
|
BATE
|
768
|
020000XKF
|
2.2470
|
14:48:46
|
BATE
|
768
|
020000XOI
|
2.2470
|
14:48:46
|
CHIX
|
1,871
|
120001AO5
|
2.2470
|
14:48:46
|
TRQX
|
1,154
|
802231842535995
|
2.2470
|
14:48:46
|
TRQX
|
1,154
|
802231842535997
|
2.2470
|
14:48:46
|
TRQX
|
1,449
|
802231842535996
|
2.2470
|
14:48:46
|
XLON
|
1,189
|
802231788006658
|
2.2470
|
14:48:49
|
BATE
|
768
|
020000XOS
|
2.2470
|
14:48:49
|
BATE
|
3,206
|
020000XOT
|
2.2460
|
14:49:40
|
CHIX
|
1,062
|
120001AUI
|
2.2480
|
14:50:34
|
BATE
|
768
|
020000XYM
|
2.2470
|
14:50:35
|
XLON
|
3,894
|
802231788006907
|
2.2480
|
14:50:37
|
BATE
|
4,512
|
020000XZP
|
2.2480
|
14:50:38
|
CHIX
|
1,472
|
120001B0K
|
2.2480
|
14:50:39
|
XLON
|
4,583
|
802231788006954
|
2.2480
|
14:50:50
|
BATE
|
224
|
020000Y25
|
2.2480
|
14:50:50
|
BATE
|
299
|
020000Y26
|
2.2480
|
14:50:50
|
BATE
|
768
|
020000Y24
|
2.2480
|
14:50:50
|
BATE
|
1,313
|
020000Y27
|
2.2470
|
14:50:50
|
XLON
|
513
|
802231788007012
|
2.2470
|
14:50:50
|
XLON
|
638
|
802231788007013
|
2.2470
|
14:50:50
|
XLON
|
734
|
802231788007011
|
2.2480
|
14:51:02
|
BATE
|
296
|
020000Y3F
|
2.2480
|
14:51:03
|
XLON
|
273
|
802231788007065
|
2.2480
|
14:51:25
|
XLON
|
807
|
802231788007119
|
2.2480
|
14:51:53
|
BATE
|
768
|
020000Y8Q
|
2.2480
|
14:51:53
|
XLON
|
747
|
802231788007223
|
2.2480
|
14:52:04
|
BATE
|
286
|
020000YA5
|
2.2480
|
14:52:04
|
BATE
|
768
|
020000YA4
|
2.2480
|
14:52:04
|
XLON
|
371
|
802231788007295
|
2.2480
|
14:52:22
|
XLON
|
186
|
802231788007432
|
2.2480
|
14:52:22
|
XLON
|
501
|
802231788007430
|
2.2480
|
14:52:22
|
XLON
|
1,469
|
802231788007431
|
2.2490
|
14:52:45
|
BATE
|
4,383
|
020000YFK
|
2.2490
|
14:54:23
|
CHIX
|
433
|
120001BW3
|
2.2490
|
14:54:24
|
CHIX
|
185
|
120001BW9
|
2.2490
|
14:55:16
|
CHIX
|
485
|
120001C25
|
2.2490
|
14:55:24
|
CHIX
|
257
|
120001C3L
|
2.2480
|
14:56:01
|
BATE
|
381
|
020000YZZ
|
2.2480
|
14:56:01
|
BATE
|
768
|
020000YZW
|
2.2480
|
14:56:01
|
BATE
|
926
|
020000YZY
|
2.2480
|
14:56:01
|
BATE
|
2,243
|
020000YZX
|
2.2490
|
14:56:01
|
BATE
|
4,233
|
020000YZM
|
2.2480
|
14:56:01
|
CHIX
|
1,258
|
120001C8Q
|
2.2480
|
14:56:01
|
CHIX
|
1,449
|
120001C8O
|
2.2480
|
14:56:01
|
CHIX
|
1,449
|
120001C8P
|
2.2490
|
14:56:01
|
CHIX
|
2,330
|
120001C8C
|
2.2490
|
14:56:01
|
XLON
|
900
|
802231788008100
|
2.2490
|
14:56:01
|
XLON
|
1,469
|
802231788008099
|
2.2490
|
14:56:01
|
XLON
|
1,524
|
802231788008084
|
2.2490
|
14:56:01
|
XLON
|
2,867
|
802231788008083
|
2.2490
|
14:56:02
|
XLON
|
1
|
802231788008103
|
2.2490
|
14:56:02
|
XLON
|
568
|
802231788008101
|
2.2490
|
14:56:02
|
XLON
|
623
|
802231788008109
|
2.2490
|
14:56:02
|
XLON
|
693
|
802231788008106
|
2.2490
|
14:56:02
|
XLON
|
929
|
802231788008105
|
2.2490
|
14:56:02
|
XLON
|
1,175
|
802231788008104
|
2.2490
|
14:56:02
|
XLON
|
1,222
|
802231788008108
|
2.2490
|
14:56:02
|
XLON
|
3,824
|
802231788008102
|
2.2490
|
14:56:09
|
BATE
|
1,701
|
020000Z14
|
2.2490
|
14:56:10
|
BATE
|
2,085
|
020000Z17
|
2.2510
|
14:56:23
|
XLON
|
478
|
802231788008203
|
2.2510
|
14:56:23
|
XLON
|
741
|
802231788008202
|
2.2510
|
14:56:23
|
XLON
|
926
|
802231788008204
|
2.2510
|
14:56:23
|
XLON
|
1,192
|
802231788008201
|
2.2510
|
14:56:41
|
BATE
|
106
|
020000Z54
|
2.2510
|
14:56:41
|
BATE
|
709
|
020000Z53
|
2.2510
|
14:56:48
|
XLON
|
324
|
802231788008266
|
2.2510
|
14:58:07
|
XLON
|
425
|
802231788008424
|
2.2510
|
14:58:12
|
XLON
|
892
|
802231788008434
|
2.2510
|
14:58:48
|
CHIX
|
46
|
120001CS6
|
2.2510
|
14:58:48
|
CHIX
|
305
|
120001CS8
|
2.2510
|
14:58:48
|
CHIX
|
314
|
120001CS7
|
2.2510
|
14:58:48
|
CHIX
|
1,481
|
120001CS9
|
2.2510
|
14:59:23
|
BATE
|
2,656
|
020000ZI1
|
2.2510
|
14:59:23
|
XLON
|
322
|
802231788008479
|
2.2510
|
14:59:23
|
XLON
|
433
|
802231788008478
|
2.2510
|
14:59:23
|
XLON
|
1,155
|
802231788008477
|
2.2510
|
14:59:23
|
XLON
|
1,481
|
802231788008481
|
2.2510
|
14:59:23
|
XLON
|
2,576
|
802231788008480
|
2.2500
|
14:59:59
|
BATE
|
812
|
020000ZK6
|
2.2510
|
14:59:59
|
CHIX
|
585
|
120001CY0
|
2.2520
|
15:01:23
|
XLON
|
162
|
802231788008640
|
2.2520
|
15:01:45
|
BATE
|
291
|
020000ZVR
|
2.2540
|
15:03:07
|
BATE
|
1,899
|
02000105F
|
2.2540
|
15:03:07
|
BATE
|
2,741
|
02000105G
|
2.2540
|
15:03:07
|
CHIX
|
2,380
|
120001DPZ
|
2.2540
|
15:03:07
|
CHIX
|
2,398
|
120001DPW
|
2.2540
|
15:03:07
|
XLON
|
161
|
802231788008876
|
2.2540
|
15:03:07
|
XLON
|
947
|
802231788008875
|
2.2540
|
15:03:07
|
XLON
|
1,469
|
802231788008877
|
2.2540
|
15:03:07
|
XLON
|
1,762
|
802231788008878
|
2.2540
|
15:03:07
|
XLON
|
2,049
|
802231788008872
|
2.2540
|
15:03:07
|
XLON
|
2,359
|
802231788008871
|
2.2540
|
15:03:08
|
TRQX
|
344
|
802231842538330
|
2.2540
|
15:03:08
|
XLON
|
945
|
802231788008879
|
2.2540
|
15:03:23
|
CHIX
|
155
|
120001DSX
|
2.2540
|
15:03:23
|
XLON
|
507
|
802231788008951
|
2.2540
|
15:03:33
|
CHIX
|
224
|
120001DUI
|
2.2540
|
15:03:33
|
CHIX
|
401
|
120001DUJ
|
2.2540
|
15:03:33
|
XLON
|
744
|
802231788008957
|
2.2540
|
15:04:02
|
CHIX
|
267
|
120001DZF
|
2.2540
|
15:04:18
|
BATE
|
1,158
|
0200010DQ
|
2.2540
|
15:04:18
|
BATE
|
1,158
|
0200010DR
|
2.2540
|
15:05:01
|
BATE
|
3,050
|
0200010HQ
|
2.2550
|
15:05:06
|
BATE
|
3,692
|
0200010IE
|
2.2560
|
15:06:49
|
BATE
|
2,871
|
0200010TM
|
2.2560
|
15:06:49
|
CHIX
|
528
|
120001EKM
|
2.2560
|
15:06:49
|
CHIX
|
804
|
120001EKL
|
2.2560
|
15:06:49
|
TRQX
|
3,236
|
802231842539042
|
2.2570
|
15:06:49
|
XLON
|
118
|
802231788009396
|
2.2570
|
15:06:49
|
XLON
|
748
|
802231788009392
|
2.2570
|
15:06:49
|
XLON
|
1,179
|
802231788009397
|
2.2570
|
15:06:49
|
XLON
|
1,467
|
802231788009394
|
2.2570
|
15:06:49
|
XLON
|
1,468
|
802231788009393
|
2.2570
|
15:06:49
|
XLON
|
1,706
|
802231788009395
|
2.2560
|
15:06:58
|
BATE
|
1,184
|
0200010VB
|
2.2560
|
15:07:01
|
BATE
|
3,073
|
0200010VX
|
2.2580
|
15:08:59
|
CHIX
|
1,480
|
120001F18
|
2.2580
|
15:09:06
|
CHIX
|
1,864
|
120001F2I
|
2.2580
|
15:09:11
|
CHIX
|
224
|
120001F38
|
2.2580
|
15:09:16
|
CHIX
|
224
|
120001F3P
|
2.2580
|
15:09:16
|
XLON
|
396
|
802231788009745
|
2.2580
|
15:09:16
|
XLON
|
569
|
802231788009746
|
2.2590
|
15:12:23
|
CHIX
|
2,816
|
120001FMH
|
2.2590
|
15:13:16
|
CHIX
|
4
|
120001FSZ
|
2.2590
|
15:13:16
|
CHIX
|
416
|
120001FT0
|
2.2590
|
15:13:20
|
XLON
|
214
|
802231788010118
|
2.2590
|
15:13:21
|
CHIX
|
226
|
120001FUA
|
2.2590
|
15:13:28
|
TRQX
|
871
|
802231842540470
|
2.2590
|
15:13:33
|
TRQX
|
871
|
802231842540487
|
2.2590
|
15:14:00
|
CHIX
|
1,864
|
120001FY4
|
2.2590
|
15:14:00
|
TRQX
|
663
|
802231842540556
|
2.2590
|
15:14:05
|
CHIX
|
370
|
120001FYG
|
2.2590
|
15:14:05
|
XLON
|
2,920
|
802231788010164
|
2.2590
|
15:14:47
|
CHIX
|
224
|
120001G1B
|
2.2590
|
15:14:47
|
XLON
|
892
|
802231788010190
|
2.2590
|
15:15:04
|
BATE
|
319
|
02000123K
|
2.2600
|
15:15:13
|
BATE
|
1,107
|
02000124M
|
2.2600
|
15:16:02
|
BATE
|
768
|
02000129K
|
2.2600
|
15:16:02
|
XLON
|
532
|
802231788010393
|
2.2600
|
15:16:02
|
XLON
|
1,152
|
802231788010394
|
2.2600
|
15:16:27
|
BATE
|
224
|
0200012B3
|
2.2600
|
15:16:27
|
XLON
|
940
|
802231788010424
|
2.2600
|
15:17:00
|
BATE
|
224
|
0200012E3
|
2.2600
|
15:17:00
|
BATE
|
262
|
0200012E2
|
2.2600
|
15:17:00
|
XLON
|
547
|
802231788010493
|
2.2600
|
15:17:06
|
BATE
|
768
|
0200012EV
|
2.2600
|
15:17:08
|
BATE
|
768
|
0200012FF
|
2.2600
|
15:17:10
|
XLON
|
699
|
802231788010528
|
2.2600
|
15:17:10
|
XLON
|
1,467
|
802231788010527
|
2.2600
|
15:17:10
|
XLON
|
1,468
|
802231788010526
|
2.2600
|
15:17:12
|
BATE
|
280
|
0200012G2
|
2.2600
|
15:17:12
|
BATE
|
1,228
|
0200012G3
|
2.2590
|
15:17:12
|
CHIX
|
2,187
|
120001GHF
|
2.2590
|
15:17:12
|
XLON
|
4,590
|
802231788010535
|
2.2590
|
15:18:15
|
BATE
|
583
|
0200012LO
|
2.2590
|
15:18:15
|
BATE
|
2,800
|
0200012LN
|
2.2590
|
15:18:15
|
CHIX
|
253
|
120001GMZ
|
2.2590
|
15:18:15
|
CHIX
|
340
|
120001GN4
|
2.2590
|
15:18:15
|
CHIX
|
471
|
120001GN0
|
2.2590
|
15:18:15
|
CHIX
|
3,339
|
120001GN1
|
2.2590
|
15:18:15
|
TRQX
|
1,382
|
802231842541263
|
2.2590
|
15:18:15
|
XLON
|
190
|
802231788010686
|
2.2590
|
15:18:15
|
XLON
|
1,800
|
802231788010685
|
2.2590
|
15:18:15
|
XLON
|
2,142
|
802231788010684
|
2.2590
|
15:18:15
|
XLON
|
2,545
|
802231788010683
|
2.2590
|
15:18:17
|
XLON
|
1,520
|
802231788010688
|
2.2590
|
15:18:23
|
TRQX
|
431
|
802231842541280
|
2.2590
|
15:18:27
|
XLON
|
743
|
802231788010704
|
2.2590
|
15:19:02
|
CHIX
|
290
|
120001GSN
|
2.2590
|
15:19:02
|
CHIX
|
344
|
120001GSO
|
2.2590
|
15:19:20
|
TRQX
|
301
|
802231842541438
|
2.2590
|
15:19:23
|
CHIX
|
330
|
120001GV6
|
2.2600
|
15:21:01
|
CHIX
|
395
|
120001H5R
|
2.2620
|
15:22:18
|
XLON
|
1,467
|
802231788011127
|
2.2620
|
15:22:18
|
XLON
|
1,965
|
802231788011126
|
2.2620
|
15:22:49
|
BATE
|
274
|
02000137P
|
2.2620
|
15:22:49
|
BATE
|
668
|
02000137Q
|
2.2620
|
15:23:16
|
BATE
|
224
|
02000139M
|
2.2620
|
15:23:16
|
CHIX
|
224
|
120001HHR
|
2.2620
|
15:23:16
|
CHIX
|
442
|
120001HHQ
|
2.2620
|
15:23:16
|
XLON
|
884
|
802231788011314
|
2.2620
|
15:23:16
|
XLON
|
1,527
|
802231788011315
|
2.2620
|
15:23:24
|
CHIX
|
693
|
120001HIE
|
2.2620
|
15:24:02
|
CHIX
|
524
|
120001HLY
|
2.2620
|
15:25:02
|
CHIX
|
605
|
120001HR7
|
2.2620
|
15:25:02
|
XLON
|
1,210
|
802231788011437
|
2.2620
|
15:25:02
|
XLON
|
1,297
|
802231788011438
|
2.2620
|
15:26:02
|
BATE
|
768
|
0200013LS
|
2.2620
|
15:26:02
|
BATE
|
1,076
|
0200013LU
|
2.2620
|
15:26:02
|
BATE
|
2,473
|
0200013LN
|
2.2620
|
15:26:02
|
BATE
|
2,603
|
0200013LT
|
2.2620
|
15:26:02
|
CHIX
|
59
|
120001HX7
|
2.2620
|
15:26:02
|
CHIX
|
210
|
120001HWT
|
2.2620
|
15:26:02
|
CHIX
|
768
|
120001HX4
|
2.2620
|
15:26:02
|
CHIX
|
1,068
|
120001HX8
|
2.2620
|
15:26:02
|
CHIX
|
1,864
|
120001HX6
|
2.2620
|
15:26:02
|
CHIX
|
3,032
|
120001HX5
|
2.2620
|
15:26:02
|
CHIX
|
3,372
|
120001HWU
|
2.2620
|
15:26:02
|
TRQX
|
3,366
|
802231842542625
|
2.2620
|
15:26:02
|
XLON
|
551
|
802231788011531
|
2.2620
|
15:26:02
|
XLON
|
552
|
802231788011528
|
2.2620
|
15:26:02
|
XLON
|
779
|
802231788011530
|
2.2620
|
15:26:02
|
XLON
|
1,047
|
802231788011529
|
2.2620
|
15:26:02
|
XLON
|
1,135
|
802231788011526
|
2.2620
|
15:26:02
|
XLON
|
1,468
|
802231788011527
|
2.2620
|
15:26:02
|
XLON
|
3,985
|
802231788011515
|
2.2620
|
15:26:03
|
CHIX
|
624
|
120001HXH
|
2.2620
|
15:26:04
|
CHIX
|
60
|
120001HXJ
|
2.2620
|
15:26:04
|
CHIX
|
740
|
120001HXK
|
2.2620
|
15:26:04
|
CHIX
|
1,864
|
120001HXI
|
2.2620
|
15:26:04
|
XLON
|
807
|
802231788011534
|
2.2620
|
15:26:23
|
CHIX
|
268
|
120001I08
|
2.2620
|
15:26:23
|
XLON
|
657
|
802231788011553
|
2.2620
|
15:27:02
|
CHIX
|
527
|
120001I2G
|
2.2620
|
15:27:07
|
CHIX
|
160
|
120001I34
|
2.2620
|
15:27:23
|
CHIX
|
615
|
120001I3W
|
2.2620
|
15:28:07
|
CHIX
|
224
|
120001I9U
|
2.2620
|
15:28:07
|
XLON
|
966
|
802231788011706
|
2.2620
|
15:28:23
|
CHIX
|
531
|
120001IBW
|
2.2620
|
15:28:31
|
CHIX
|
400
|
120001IDY
|
2.2620
|
15:28:31
|
CHIX
|
1,864
|
120001IDX
|
2.2620
|
15:29:00
|
CHIX
|
224
|
120001IHQ
|
2.2620
|
15:29:00
|
XLON
|
433
|
802231788011963
|
2.2620
|
15:29:00
|
XLON
|
817
|
802231788011965
|
2.2620
|
15:29:00
|
XLON
|
1,963
|
802231788011964
|
2.2620
|
15:29:05
|
CHIX
|
224
|
120001III
|
2.2620
|
15:29:05
|
CHIX
|
1,143
|
120001IIJ
|
2.2620
|
15:29:05
|
XLON
|
378
|
802231788011968
|
2.2620
|
15:29:05
|
XLON
|
1,229
|
802231788011967
|
2.2610
|
15:29:54
|
CHIX
|
54
|
120001IN2
|
2.2610
|
15:29:54
|
CHIX
|
1,880
|
120001IN0
|
2.2620
|
15:29:54
|
CHIX
|
224
|
120001IMT
|
2.2610
|
15:29:54
|
TRQX
|
1,868
|
802231842543275
|
2.2610
|
15:29:54
|
XLON
|
1,880
|
802231788012071
|
2.2610
|
15:29:54
|
XLON
|
2,358
|
802231788012072
|
2.2620
|
15:29:54
|
XLON
|
1,132
|
802231788012080
|
2.2620
|
15:29:55
|
BATE
|
329
|
02000145C
|
2.2620
|
15:29:55
|
BATE
|
355
|
02000145G
|
2.2620
|
15:29:55
|
BATE
|
902
|
02000145B
|
2.2620
|
15:29:55
|
BATE
|
902
|
02000145D
|
2.2620
|
15:29:55
|
BATE
|
902
|
02000145E
|
2.2620
|
15:29:55
|
BATE
|
902
|
02000145F
|
2.2620
|
15:29:56
|
BATE
|
224
|
02000145I
|
2.2620
|
15:30:03
|
BATE
|
140
|
02000146B
|
2.2620
|
15:30:23
|
CHIX
|
52
|
120001IR5
|
2.2620
|
15:31:02
|
BATE
|
269
|
0200014BN
|
2.2620
|
15:31:02
|
CHIX
|
1,864
|
120001IU6
|
2.2620
|
15:31:07
|
BATE
|
1
|
0200014C6
|
2.2620
|
15:31:11
|
BATE
|
768
|
0200014CG
|
2.2620
|
15:31:23
|
CHIX
|
310
|
120001IWE
|
2.2620
|
15:31:28
|
CHIX
|
743
|
120001IWX
|
2.2620
|
15:32:00
|
BATE
|
768
|
0200014GZ
|
2.2620
|
15:32:05
|
CHIX
|
1,177
|
120001J0C
|
2.2620
|
15:32:08
|
BATE
|
768
|
0200014HI
|
2.2610
|
15:32:27
|
BATE
|
804
|
0200014JL
|
2.2610
|
15:32:27
|
BATE
|
2,002
|
0200014J8
|
2.2610
|
15:32:27
|
BATE
|
2,646
|
0200014JK
|
2.2610
|
15:32:27
|
CHIX
|
1,267
|
120001J28
|
2.2620
|
15:32:27
|
CHIX
|
1,621
|
120001J2X
|
2.2610
|
15:32:27
|
XLON
|
4,632
|
802231788012500
|
2.2610
|
15:33:04
|
BATE
|
4,349
|
0200014ND
|
2.2620
|
15:34:24
|
BATE
|
235
|
0200014U8
|
2.2620
|
15:35:02
|
BATE
|
1,087
|
0200014X0
|
2.2620
|
15:35:02
|
BATE
|
2,159
|
0200014X1
|
2.2620
|
15:35:02
|
CHIX
|
1,642
|
120001JJO
|
2.2620
|
15:35:02
|
CHIX
|
1,644
|
120001JJR
|
2.2620
|
15:35:02
|
TRQX
|
1,916
|
802231842544160
|
2.2620
|
15:35:02
|
XLON
|
199
|
802231788013074
|
2.2620
|
15:35:02
|
XLON
|
228
|
802231788013078
|
2.2620
|
15:35:02
|
XLON
|
1,100
|
802231788013077
|
2.2620
|
15:35:02
|
XLON
|
3,362
|
802231788013075
|
2.2620
|
15:35:03
|
BATE
|
1,963
|
0200014X3
|
2.2610
|
15:36:02
|
BATE
|
303
|
02000152F
|
2.2610
|
15:36:02
|
BATE
|
420
|
02000152C
|
2.2610
|
15:36:02
|
BATE
|
526
|
02000152D
|
2.2610
|
15:36:02
|
BATE
|
831
|
02000152G
|
2.2610
|
15:36:02
|
BATE
|
1,203
|
02000152H
|
2.2610
|
15:36:02
|
BATE
|
1,545
|
02000152E
|
2.2610
|
15:36:02
|
CHIX
|
413
|
120001JS0
|
2.2610
|
15:36:02
|
CHIX
|
555
|
120001JRZ
|
2.2610
|
15:36:02
|
CHIX
|
1,482
|
120001JRY
|
2.2610
|
15:36:06
|
CHIX
|
598
|
120001JST
|
2.2610
|
15:36:08
|
CHIX
|
224
|
120001JT4
|
2.2610
|
15:37:02
|
BATE
|
278
|
020001583
|
2.2610
|
15:37:02
|
BATE
|
1,296
|
020001582
|
2.2610
|
15:37:02
|
CHIX
|
1,465
|
120001JYG
|
2.2610
|
15:37:02
|
XLON
|
3,718
|
802231788013560
|
2.2610
|
15:38:18
|
BATE
|
1,058
|
0200015EG
|
2.2610
|
15:39:24
|
CHIX
|
435
|
120001KCS
|
2.2610
|
15:40:21
|
BATE
|
1,737
|
0200015PZ
|
2.2610
|
15:40:21
|
BATE
|
2,097
|
0200015Q2
|
2.2610
|
15:40:21
|
CHIX
|
633
|
120001KJE
|
2.2610
|
15:40:21
|
XLON
|
684
|
802231788013900
|
2.2610
|
15:40:21
|
XLON
|
699
|
802231788013901
|
2.2610
|
15:40:47
|
CHIX
|
629
|
120001KMQ
|
2.2610
|
15:43:02
|
BATE
|
3,844
|
02000161S
|
2.2610
|
15:43:02
|
BATE
|
3,844
|
02000161T
|
2.2610
|
15:43:02
|
CHIX
|
464
|
120001KY9
|
2.2610
|
15:43:02
|
CHIX
|
764
|
120001KYA
|
2.2610
|
15:43:02
|
CHIX
|
1,203
|
120001KYC
|
2.2610
|
15:43:02
|
XLON
|
2,008
|
802231788014161
|
2.2610
|
15:43:04
|
CHIX
|
1,190
|
120001KYU
|
2.2610
|
15:43:47
|
CHIX
|
224
|
120001L1X
|
2.2610
|
15:43:47
|
CHIX
|
764
|
120001L1Y
|
2.2600
|
15:44:03
|
XLON
|
2,176
|
802231788014421
|
2.2600
|
15:44:17
|
XLON
|
550
|
802231788014460
|
2.2630
|
15:46:35
|
CHIX
|
158
|
120001LHX
|
2.2630
|
15:46:42
|
CHIX
|
668
|
120001LI3
|
2.2630
|
15:47:00
|
CHIX
|
596
|
120001LJ6
|
2.2630
|
15:47:23
|
CHIX
|
224
|
120001LMQ
|
2.2630
|
15:47:50
|
BATE
|
233
|
0200016T8
|
2.2630
|
15:47:50
|
BATE
|
265
|
0200016T9
|
2.2630
|
15:47:51
|
CHIX
|
377
|
120001LPU
|
2.2630
|
15:48:25
|
CHIX
|
1,864
|
120001LTY
|
2.2630
|
15:48:50
|
CHIX
|
353
|
120001LXB
|
2.2630
|
15:48:58
|
CHIX
|
1,836
|
120001LXN
|
2.2630
|
15:49:00
|
BATE
|
329
|
0200016ZQ
|
2.2630
|
15:49:03
|
CHIX
|
136
|
120001LYM
|
2.2630
|
15:49:03
|
CHIX
|
941
|
120001LYL
|
2.2630
|
15:49:10
|
XLON
|
1,081
|
802231788015120
|
2.2630
|
15:49:17
|
BATE
|
224
|
02000171R
|
2.2630
|
15:49:19
|
BATE
|
1
|
02000171Y
|
2.2630
|
15:49:28
|
BATE
|
768
|
02000172W
|
2.2630
|
15:49:28
|
XLON
|
447
|
802231788015145
|
2.2630
|
15:49:28
|
XLON
|
541
|
802231788015143
|
2.2630
|
15:49:28
|
XLON
|
1,463
|
802231788015144
|
2.2620
|
15:49:31
|
BATE
|
55
|
02000173P
|
2.2620
|
15:49:31
|
BATE
|
1,411
|
02000173C
|
2.2620
|
15:49:31
|
BATE
|
2,603
|
02000173O
|
2.2620
|
15:49:31
|
XLON
|
1,636
|
802231788015152
|
2.2620
|
15:49:31
|
XLON
|
2,800
|
802231788015151
|
2.2600
|
15:49:32
|
CHIX
|
58
|
120001M3A
|
2.2600
|
15:49:32
|
CHIX
|
1,982
|
120001M3B
|
2.2610
|
15:49:32
|
CHIX
|
704
|
120001M37
|
2.2610
|
15:49:32
|
CHIX
|
2,424
|
120001M38
|
2.2610
|
15:49:32
|
TRQX
|
1,257
|
802231842546458
|
2.2610
|
15:49:33
|
XLON
|
532
|
802231788015169
|
2.2610
|
15:49:33
|
XLON
|
987
|
802231788015170
|
2.2610
|
15:49:34
|
XLON
|
541
|
802231788015171
|
2.2600
|
15:49:35
|
XLON
|
44
|
802231788015172
|
2.2600
|
15:49:35
|
XLON
|
3,156
|
802231788015173
|
2.2600
|
15:50:50
|
BATE
|
435
|
0200017DF
|
2.2600
|
15:50:55
|
BATE
|
490
|
0200017DV
|
2.2600
|
15:51:00
|
BATE
|
83
|
0200017EK
|
2.2600
|
15:51:00
|
BATE
|
591
|
0200017EI
|
2.2600
|
15:51:00
|
BATE
|
2,354
|
0200017EJ
|
2.2590
|
15:51:02
|
BATE
|
768
|
0200017EY
|
2.2590
|
15:51:02
|
BATE
|
2,812
|
0200017EX
|
2.2590
|
15:51:02
|
BATE
|
3,097
|
0200017EZ
|
2.2590
|
15:51:02
|
XLON
|
219
|
802231788015405
|
2.2590
|
15:51:02
|
XLON
|
348
|
802231788015403
|
2.2590
|
15:51:02
|
XLON
|
558
|
802231788015404
|
2.2590
|
15:51:07
|
XLON
|
1,108
|
802231788015411
|
2.2590
|
15:51:07
|
XLON
|
1,463
|
802231788015410
|
2.2590
|
15:51:08
|
XLON
|
534
|
802231788015412
|
2.2580
|
15:51:13
|
CHIX
|
19
|
120001MGL
|
2.2590
|
15:51:13
|
XLON
|
1,051
|
802231788015425
|
2.2580
|
15:51:28
|
CHIX
|
1,456
|
120001MJ4
|
2.2580
|
15:51:28
|
XLON
|
117
|
802231788015520
|
2.2580
|
15:51:28
|
XLON
|
2,613
|
802231788015519
|
2.2580
|
15:51:28
|
XLON
|
3,842
|
802231788015512
|
2.2560
|
15:52:02
|
TRQX
|
1,949
|
802231842546900
|
2.2560
|
15:52:02
|
XLON
|
1,013
|
802231788015592
|
2.2560
|
15:52:02
|
XLON
|
1,478
|
802231788015591
|
2.2540
|
15:52:15
|
CHIX
|
898
|
120001MO0
|
2.2540
|
15:52:15
|
CHIX
|
967
|
120001MO1
|
2.2540
|
15:52:23
|
BATE
|
378
|
0200017NM
|
2.2540
|
15:52:28
|
BATE
|
356
|
0200017O6
|
2.2540
|
15:52:28
|
BATE
|
768
|
0200017O7
|
2.2540
|
15:52:28
|
BATE
|
1,309
|
0200017O8
|
2.2540
|
15:52:28
|
BATE
|
2,374
|
0200017O9
|
2.2520
|
15:53:01
|
BATE
|
2,219
|
0200017RJ
|
2.2530
|
15:53:01
|
BATE
|
335
|
0200017RL
|
2.2530
|
15:53:01
|
BATE
|
768
|
0200017RK
|
2.2520
|
15:53:01
|
CHIX
|
1,156
|
120001MVE
|
2.2520
|
15:53:01
|
TRQX
|
523
|
802231842547028
|
2.2520
|
15:53:01
|
TRQX
|
625
|
802231842547027
|
2.2520
|
15:53:01
|
TRQX
|
625
|
802231842547029
|
2.2530
|
15:53:05
|
BATE
|
378
|
0200017RS
|
2.2530
|
15:53:05
|
BATE
|
1,000
|
0200017RT
|
2.2530
|
15:53:05
|
BATE
|
1,179
|
0200017RU
|
2.2530
|
15:53:40
|
BATE
|
378
|
0200017WG
|
2.2530
|
15:54:08
|
BATE
|
286
|
0200017YM
|
2.2530
|
15:54:08
|
BATE
|
768
|
0200017YL
|
2.2530
|
15:55:00
|
BATE
|
620
|
02000182X
|
2.2530
|
15:55:59
|
XLON
|
203
|
802231788016206
|
2.2530
|
15:56:01
|
CHIX
|
49
|
120001NHF
|
2.2530
|
15:56:01
|
CHIX
|
2,629
|
120001NHG
|
2.2530
|
15:56:01
|
XLON
|
1,360
|
802231788016212
|
2.2530
|
15:56:01
|
XLON
|
2,800
|
802231788016211
|
2.2530
|
15:56:22
|
BATE
|
339
|
0200018BQ
|
2.2530
|
15:56:22
|
BATE
|
1,107
|
0200018BP
|
2.2530
|
15:57:03
|
BATE
|
839
|
0200018EV
|
2.2530
|
15:57:19
|
BATE
|
342
|
0200018G2
|
2.2530
|
15:57:19
|
BATE
|
631
|
0200018G3
|
2.2530
|
15:57:19
|
BATE
|
814
|
0200018G1
|
2.2530
|
15:57:24
|
BATE
|
2,412
|
0200018GW
|
2.2530
|
15:58:02
|
BATE
|
266
|
0200018LB
|
2.2530
|
15:59:02
|
BATE
|
242
|
0200018R3
|
2.2530
|
15:59:07
|
BATE
|
2,315
|
0200018S7
|
2.2530
|
15:59:23
|
BATE
|
632
|
0200018U8
|
2.2530
|
15:59:23
|
BATE
|
815
|
0200018U7
|
2.2530
|
15:59:55
|
BATE
|
2,257
|
0200018XQ
|
2.2530
|
15:59:59
|
BATE
|
1,567
|
0200018YL
|
2.2530
|
16:00:21
|
CHIX
|
728
|
120001OFN
|
2.2530
|
16:00:21
|
CHIX
|
843
|
120001OFP
|
2.2530
|
16:00:21
|
CHIX
|
2,229
|
120001OFO
|
2.2530
|
16:00:21
|
XLON
|
4,670
|
802231788016647
|
2.2520
|
16:00:42
|
XLON
|
2,072
|
802231788016698
|
2.2520
|
16:02:15
|
CHIX
|
247
|
120001OST
|
2.2520
|
16:02:15
|
CHIX
|
513
|
120001OSS
|
2.2520
|
16:02:15
|
CHIX
|
1,496
|
120001OSU
|
2.2520
|
16:02:15
|
XLON
|
687
|
802231788016906
|
2.2520
|
16:02:15
|
XLON
|
1,385
|
802231788016907
|
2.2520
|
16:02:15
|
XLON
|
2,329
|
802231788016904
|
2.2520
|
16:02:38
|
BATE
|
3,120
|
0200019G0
|
2.2530
|
16:04:15
|
BATE
|
652
|
0200019RG
|
2.2530
|
16:04:15
|
BATE
|
3,831
|
0200019RF
|
2.2530
|
16:04:15
|
TRQX
|
224
|
802231842548772
|
2.2530
|
16:04:15
|
TRQX
|
1,200
|
802231842548773
|
2.2530
|
16:04:15
|
XLON
|
4,818
|
802231788017282
|
2.2530
|
16:04:23
|
BATE
|
327
|
0200019S1
|
2.2530
|
16:04:23
|
BATE
|
768
|
0200019S0
|
2.2530
|
16:04:23
|
XLON
|
989
|
802231788017301
|
2.2530
|
16:04:23
|
XLON
|
1,076
|
802231788017302
|
2.2530
|
16:04:24
|
CHIX
|
224
|
120001PAV
|
2.2530
|
16:04:24
|
CHIX
|
746
|
120001PAW
|
2.2530
|
16:04:26
|
XLON
|
405
|
802231788017306
|
2.2530
|
16:04:26
|
XLON
|
628
|
802231788017305
|
2.2530
|
16:04:28
|
BATE
|
224
|
0200019SJ
|
2.2530
|
16:04:28
|
BATE
|
364
|
0200019SL
|
2.2530
|
16:04:28
|
BATE
|
768
|
0200019SK
|
2.2530
|
16:04:32
|
BATE
|
224
|
0200019SO
|
2.2530
|
16:04:34
|
BATE
|
224
|
0200019ST
|
2.2530
|
16:04:36
|
BATE
|
224
|
0200019T0
|
2.2530
|
16:04:36
|
XLON
|
310
|
802231788017340
|
2.2530
|
16:05:08
|
BATE
|
224
|
0200019XR
|
2.2530
|
16:05:08
|
BATE
|
379
|
0200019XS
|
2.2530
|
16:05:08
|
CHIX
|
121
|
120001PIX
|
2.2530
|
16:05:08
|
CHIX
|
224
|
120001PIY
|
2.2530
|
16:05:08
|
CHIX
|
3,415
|
120001PIW
|
2.2530
|
16:05:44
|
BATE
|
3,505
|
020001A2V
|
2.2530
|
16:05:49
|
BATE
|
3,505
|
020001A3D
|
2.2530
|
16:07:22
|
CHIX
|
770
|
120001Q14
|
2.2530
|
16:07:45
|
XLON
|
370
|
802231788017935
|
2.2530
|
16:08:01
|
BATE
|
627
|
020001ADW
|
2.2530
|
16:08:01
|
BATE
|
1,205
|
020001ADV
|
2.2530
|
16:08:01
|
CHIX
|
586
|
120001Q47
|
2.2530
|
16:08:01
|
TRQX
|
1,155
|
802231842549496
|
2.2530
|
16:08:01
|
XLON
|
3,970
|
802231788017958
|
2.2530
|
16:08:02
|
BATE
|
1,205
|
020001ADX
|
2.2530
|
16:08:02
|
CHIX
|
236
|
120001Q4C
|
2.2530
|
16:08:02
|
CHIX
|
1,100
|
120001Q4B
|
2.2530
|
16:08:02
|
XLON
|
1,750
|
802231788017961
|
2.2530
|
16:09:01
|
BATE
|
224
|
020001ALY
|
2.2530
|
16:09:01
|
BATE
|
504
|
020001ALX
|
2.2530
|
16:09:01
|
BATE
|
722
|
020001ALZ
|
2.2530
|
16:09:01
|
BATE
|
1,310
|
020001AM0
|
2.2520
|
16:09:01
|
CHIX
|
2,708
|
120001QDI
|
2.2520
|
16:09:01
|
XLON
|
3,889
|
802231788018331
|
2.2530
|
16:09:02
|
BATE
|
224
|
020001AMD
|
2.2530
|
16:09:02
|
BATE
|
768
|
020001AM2
|
2.2530
|
16:09:02
|
BATE
|
768
|
020001AME
|
2.2530
|
16:09:02
|
BATE
|
1,310
|
020001AM3
|
2.2530
|
16:09:03
|
BATE
|
224
|
020001AMS
|
2.2530
|
16:09:03
|
BATE
|
768
|
020001AMT
|
2.2530
|
16:09:08
|
BATE
|
768
|
020001ANB
|
2.2530
|
16:09:11
|
BATE
|
224
|
020001ANJ
|
2.2530
|
16:09:13
|
BATE
|
224
|
020001ANO
|
2.2530
|
16:09:16
|
BATE
|
768
|
020001ANS
|
2.2530
|
16:09:18
|
BATE
|
224
|
020001ANY
|
2.2530
|
16:09:18
|
BATE
|
768
|
020001ANZ
|
2.2520
|
16:10:02
|
BATE
|
711
|
020001AS6
|
2.2520
|
16:10:02
|
BATE
|
722
|
020001AS5
|
2.2520
|
16:10:02
|
CHIX
|
1,857
|
120001QLH
|
2.2520
|
16:10:02
|
TRQX
|
1,940
|
802231842549864
|
2.2520
|
16:10:02
|
XLON
|
1,328
|
802231788018461
|
2.2520
|
16:10:02
|
XLON
|
1,641
|
802231788018459
|
2.2520
|
16:10:02
|
XLON
|
1,656
|
802231788018458
|
2.2520
|
16:10:55
|
BATE
|
1,416
|
020001AZE
|
2.2520
|
16:10:59
|
BATE
|
1,223
|
020001B03
|
2.2520
|
16:11:50
|
BATE
|
1,022
|
020001B43
|
2.2520
|
16:11:50
|
CHIX
|
1,913
|
120001QZ1
|
2.2520
|
16:11:50
|
XLON
|
802
|
802231788018757
|
2.2520
|
16:11:50
|
XLON
|
1,674
|
802231788018756
|
2.2520
|
16:11:50
|
XLON
|
4,531
|
802231788018748
|
2.2520
|
16:13:15
|
CHIX
|
355
|
120001R93
|
2.2520
|
16:13:15
|
XLON
|
807
|
802231788018968
|
2.2520
|
16:13:15
|
XLON
|
3,439
|
802231788018969
|
2.2520
|
16:14:23
|
CHIX
|
832
|
120001RKK
|
2.2520
|
16:15:02
|
CHIX
|
294
|
120001RQ2
|
2.2520
|
16:15:02
|
CHIX
|
3,413
|
120001RQ6
|
2.2520
|
16:15:02
|
TRQX
|
1,706
|
802231842550805
|
2.2520
|
16:15:02
|
XLON
|
465
|
802231788019358
|
2.2520
|
16:15:02
|
XLON
|
2,108
|
802231788019364
|
2.2520
|
16:15:02
|
XLON
|
2,576
|
802231788019363
|
2.2520
|
16:16:14
|
BATE
|
296
|
020001C0B
|
2.2520
|
16:16:14
|
CHIX
|
224
|
120001S2D
|
2.2520
|
16:16:14
|
CHIX
|
342
|
120001S29
|
2.2520
|
16:16:14
|
CHIX
|
753
|
120001S28
|
2.2520
|
16:16:14
|
CHIX
|
1,512
|
120001S2E
|
2.2520
|
16:16:14
|
TRQX
|
1,097
|
802231842551058
|
2.2520
|
16:16:14
|
XLON
|
365
|
802231788019769
|
2.2520
|
16:16:14
|
XLON
|
1,585
|
802231788019776
|
2.2520
|
16:16:14
|
XLON
|
3,439
|
802231788019768
|
2.2520
|
16:16:26
|
BATE
|
224
|
020001C3B
|
2.2520
|
16:16:26
|
TRQX
|
1,016
|
802231842551139
|
2.2520
|
16:17:02
|
XLON
|
1,143
|
802231788019938
|
2.2520
|
16:17:42
|
CHIX
|
25
|
120001SGT
|
2.2520
|
16:17:42
|
CHIX
|
1,589
|
120001SGS
|
2.2530
|
16:17:48
|
BATE
|
285
|
020001CCI
|
2.2530
|
16:17:50
|
XLON
|
448
|
802231788020078
|
2.2530
|
16:17:51
|
BATE
|
22
|
020001CCV
|
2.2530
|
16:18:02
|
BATE
|
20
|
020001CEL
|
2.2530
|
16:19:02
|
BATE
|
1,142
|
020001COE
|
2.2530
|
16:19:02
|
CHIX
|
456
|
120001SXE
|
2.2530
|
16:19:02
|
CHIX
|
1,121
|
120001SXF
|
2.2530
|
16:19:02
|
CHIX
|
1,632
|
120001SWP
|
2.2530
|
16:19:02
|
XLON
|
1,447
|
802231788020331
|
2.2530
|
16:19:02
|
XLON
|
2,800
|
802231788020330
|
2.2530
|
16:19:05
|
BATE
|
328
|
020001CPU
|
2.2530
|
16:19:05
|
BATE
|
1,103
|
020001CPV
|
2.2530
|
16:19:07
|
TRQX
|
1,122
|
802231842551788
|
2.2540
|
16:19:25
|
XLON
|
483
|
802231788020486
|
2.2530
|
16:20:06
|
BATE
|
328
|
020001D18
|
2.2540
|
16:20:06
|
BATE
|
224
|
020001D19
|
2.2540
|
16:20:06
|
CHIX
|
383
|
120001TH6
|
2.2540
|
16:20:06
|
CHIX
|
859
|
120001TH7
|
2.2540
|
16:20:06
|
CHIX
|
1,095
|
120001TH0
|
2.2540
|
16:20:06
|
TRQX
|
227
|
802231842552025
|
2.2540
|
16:20:06
|
TRQX
|
1,609
|
802231842552026
|
2.2540
|
16:20:06
|
XLON
|
266
|
802231788020650
|
2.2540
|
16:20:06
|
XLON
|
1,342
|
802231788020652
|
2.2540
|
16:20:06
|
XLON
|
2,638
|
802231788020653
|
2.2540
|
16:20:06
|
XLON
|
3,942
|
802231788020649
|
2.2540
|
16:20:13
|
BATE
|
3
|
020001D24
|
2.2540
|
16:20:17
|
TRQX
|
1,801
|
802231842552064
|
2.2540
|
16:20:18
|
TRQX
|
55
|
802231842552068
|
2.2540
|
16:21:32
|
BATE
|
1,696
|
020001DGD
|
2.2540
|
16:21:32
|
CHIX
|
992
|
120001U44
|
2.2540
|
16:21:32
|
TRQX
|
163
|
802231842552438
|
2.2540
|
16:21:32
|
TRQX
|
224
|
802231842552439
|
2.2540
|
16:21:32
|
TRQX
|
586
|
802231842552441
|
2.2540
|
16:21:32
|
TRQX
|
665
|
802231842552440
|
2.2540
|
16:21:32
|
XLON
|
4,372
|
802231788021075
|
2.2540
|
16:21:33
|
BATE
|
224
|
020001DGG
|
2.2540
|
16:21:33
|
BATE
|
288
|
020001DGF
|
2.2540
|
16:21:33
|
BATE
|
883
|
020001DGH
|
2.2540
|
16:21:33
|
BATE
|
1,752
|
020001DGI
|
2.2540
|
16:21:33
|
CHIX
|
1,913
|
120001U4A
|
2.2540
|
16:21:33
|
XLON
|
176
|
802231788021087
|
2.2540
|
16:21:33
|
XLON
|
1,013
|
802231788021086
|
2.2540
|
16:21:36
|
BATE
|
224
|
020001DH7
|
2.2540
|
16:21:36
|
BATE
|
3,753
|
020001DH8
|
2.2540
|
16:21:37
|
BATE
|
224
|
020001DHK
|
2.2540
|
16:21:37
|
BATE
|
272
|
020001DHJ
|
2.2540
|
16:21:39
|
BATE
|
768
|
020001DHS
|
2.2540
|
16:23:13
|
TRQX
|
23
|
802231842552766
|
2.2540
|
16:23:13
|
TRQX
|
641
|
802231842552767
|
2.2540
|
16:23:24
|
TRQX
|
224
|
802231842552795
|
2.2540
|
16:23:41
|
BATE
|
981
|
020001DYX
|
2.2540
|
16:23:41
|
CHIX
|
994
|
120001UTK
|
2.2540
|
16:24:02
|
BATE
|
4,165
|
020001E2K
|
2.2540
|
16:24:02
|
CHIX
|
211
|
120001V0F
|
2.2540
|
16:24:02
|
CHIX
|
2,248
|
120001V0G
|
2.2540
|
16:24:02
|
CHIX
|
2,325
|
120001V08
|
2.2540
|
16:24:02
|
TRQX
|
454
|
802231842552933
|
2.2540
|
16:24:02
|
TRQX
|
1,132
|
802231842552932
|
2.2540
|
16:24:02
|
XLON
|
1,745
|
802231788021871
|
2.2540
|
16:24:02
|
XLON
|
2,741
|
802231788021870
|
2.2540
|
16:24:04
|
BATE
|
224
|
020001E3J
|
2.2540
|
16:24:04
|
XLON
|
872
|
802231788021888
|
2.2540
|
16:24:04
|
XLON
|
872
|
802231788021889
|
2.2540
|
16:24:04
|
XLON
|
1,847
|
802231788021887
|
2.2540
|
16:25:03
|
BATE
|
163
|
020001EAW
|
2.2540
|
16:25:03
|
BATE
|
292
|
020001EAX
|
2.2540
|
16:25:03
|
XLON
|
10
|
802231788022100
|
2.2530
|
16:25:06
|
CHIX
|
1,399
|
120001VBB
|
2.2530
|
16:25:06
|
CHIX
|
1,490
|
120001VB3
|
2.2530
|
16:25:06
|
TRQX
|
1,366
|
802231842553169
|
2.2530
|
16:25:06
|
XLON
|
3,992
|
802231788022115
|
2.2530
|
16:25:08
|
BATE
|
768
|
020001EBP
|
2.2530
|
16:25:08
|
BATE
|
790
|
020001EBQ
|
2.2530
|
16:25:08
|
BATE
|
992
|
020001EBS
|
2.2530
|
16:25:08
|
BATE
|
1,310
|
020001EBR
|
2.2530
|
16:25:09
|
BATE
|
224
|
020001EBV
|
2.2530
|
16:25:09
|
BATE
|
768
|
020001EBW
|
2.2530
|
16:25:09
|
BATE
|
992
|
020001EBX
|
2.2530
|
16:25:11
|
BATE
|
224
|
020001EC4
|
2.2530
|
16:25:11
|
BATE
|
768
|
020001EBZ
|
2.2530
|
16:25:11
|
BATE
|
768
|
020001EC5
|
2.2520
|
16:25:16
|
BATE
|
71
|
020001ECU
|
2.2520
|
16:25:16
|
XLON
|
22
|
802231788022164
|
2.2520
|
16:25:16
|
XLON
|
3,000
|
802231788022165
|
2.2520
|
16:25:17
|
BATE
|
174
|
020001ECY
|
2.2520
|
16:25:17
|
BATE
|
320
|
020001ECZ
|
2.2520
|
16:25:17
|
BATE
|
1,345
|
020001ED1
|
2.2520
|
16:25:17
|
XLON
|
1,260
|
802231788022179
|
2.2520
|
16:25:17
|
XLON
|
1,332
|
802231788022178
|
2.2520
|
16:25:17
|
XLON
|
3,000
|
802231788022177
|
2.2520
|
16:25:21
|
BATE
|
98
|
020001EDT
|
2.2520
|
16:25:21
|
XLON
|
146
|
802231788022209
|
2.2520
|
16:26:03
|
BATE
|
2,159
|
020001EKP
|
2.2520
|
16:26:03
|
BATE
|
2,159
|
020001EKQ
|
2.2530
|
16:26:57
|
BATE
|
2,347
|
020001EQB
|
2.2530
|
16:27:19
|
BATE
|
857
|
020001ETP
|
2.2530
|
16:27:31
|
XLON
|
1,528
|
802231788022870
|
2.2530
|
16:27:33
|
XLON
|
452
|
802231788022880
|
2.2530
|
16:27:33
|
XLON
|
1,500
|
802231788022879
|
2.2530
|
16:28:01
|
BATE
|
1,138
|
020001EYH
|
2.2530
|
16:28:01
|
BATE
|
1,444
|
020001EYD
|
2.2530
|
16:28:01
|
BATE
|
1,879
|
020001EYC
|
2.2530
|
16:28:01
|
XLON
|
66
|
802231788022989
|
2.2530
|
16:28:01
|
XLON
|
1,377
|
802231788022987
|
2.2530
|
16:28:01
|
XLON
|
1,467
|
802231788022986
|
2.2530
|
16:28:01
|
XLON
|
1,800
|
802231788022988
|
2.2530
|
16:28:01
|
XLON
|
3,480
|
802231788022984
|
2.2530
|
16:28:37
|
BATE
|
1,162
|
020001F27
|
2.2530
|
16:29:28
|
BATE
|
1,757
|
020001F9J
|
2.2540
|
16:29:40
|
CHIX
|
15
|
120001WUE
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 79 7767 8200
|
treasury@kingfisher.com
|
|
|
|
|