Transaction in Own Shares

Kingfisher PLC

10 August 2023

 

KINGFISHER PLC Transaction in own shares 10 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 09 August 2023 Total number of shares purchased: 219 Volume Weighted Average price paid per share: £2.3893 Highest price paid per share: £2.4050 Lowest price paid per share: £2.3790 To date, Kingfisher has purchased 17,958,314 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 219 £2.3893 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 09 Aug 2023 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4050 09:51:36 XLON 35 820786046705944 2.3900 12:19:44 XLON 37 820786046713423 2.3930 13:15:24 XLON 61 820786046716352 2.3810 14:46:17 XLON 41 820786046724494 2.3790 15:51:08 XLON 45 820786046733125 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END