Transaction in Own Shares

Kingfisher PLC

11 October 2023

 

KINGFISHER PLC

Transaction in own shares

11 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	10 October 2023
Total number of shares purchased:	101,500
Volume Weighted Average price paid per share:	GBp 217.9409
Highest price paid per share:	GBp 220.0000
Lowest price paid per share:	GBp 214.6000

To date, Kingfisher has purchased 638,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
XLON	98,103	GBp 217.9570
CHIX	2,646	GBp 217.1000
AQXE	751	GBp 218.8000

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 10 October 2023 (BST)	Trading venue	Quantity	Transaction Reference Number
217.4	08:04:19	XLON	1,292	00353777644EXPA1
216.6	08:08:23	XLON	1,636	00353778024EXPA1
214.6	08:09:09	XLON	1,329	00353778064EXPA1
216.6	08:17:59	XLON	2,311	00353778655EXPA1
216.4	08:26:19	XLON	2,148	00353779205EXPA1
216.4	08:26:19	XLON	405	00353779206EXPA1
216.4	08:36:54	XLON	1,724	00353779934EXPA1
217.1	08:42:26	XLON	1,898	00353780377EXPA1
217.1	08:50:59	XLON	2,521	00353780926EXPA1
217.2	09:02:32	XLON	2,168	00353781842EXPA1
216.9	09:11:53	XLON	2,200	00353782393EXPA1
217.1	09:27:55	CHIX	2,646	00353784048EXPA1
217.0	09:38:51	XLON	3,543	00353784925EXPA1
217.2	10:01:30	XLON	4,272	00353786495EXPA1
217.4	10:26:39	XLON	3,197	00353788533EXPA1
217.1	10:48:30	XLON	600	00353790237EXPA1
217.1	10:48:30	XLON	2,054	00353790238EXPA1
217.3	11:03:09	XLON	2,622	00353791519EXPA1
217.8	11:26:30	XLON	2,626	00353793278EXPA1
217.8	12:00:30	XLON	2,327	00353795565EXPA1
217.7	12:02:25	XLON	3,752	00353795663EXPA1
217.7	12:29:42	XLON	1,273	00353797625EXPA1
217.7	12:29:42	XLON	2,183	00353797626EXPA1
217.4	13:09:02	XLON	2,611	00353799911EXPA1
217.5	13:15:09	XLON	95	00353800270EXPA1
217.5	13:15:09	XLON	2,177	00353800271EXPA1
217.9	13:34:04	XLON	2,416	00353801504EXPA1
217.8	13:41:54	XLON	1,408	00353802082EXPA1
217.8	13:41:54	XLON	1,438	00353802083EXPA1
218.6	13:55:50	XLON	2,096	00353803192EXPA1
218.8	14:13:57	AQXE	751	00353804682EXPA1
218.9	14:20:09	XLON	1,629	00353805352EXPA1
218.9	14:20:09	XLON	313	00353805353EXPA1
219.4	14:30:05	XLON	94	00353806353EXPA1
219.4	14:30:06	XLON	2,000	00353806355EXPA1
219.4	14:33:43	XLON	1,773	00353806922EXPA1
219.2	14:34:43	XLON	1,500	00353807070EXPA1
219.2	14:34:43	XLON	1,212	00353807071EXPA1
219.3	14:45:21	XLON	1,144	00353808509EXPA1
219.3	14:45:21	XLON	1,860	00353808510EXPA1
219.3	14:50:56	XLON	3,106	00353809269EXPA1
218.9	15:02:16	XLON	3,048	00353810842EXPA1
218.9	15:08:03	XLON	2,691	00353811836EXPA1
219.4	15:26:25	XLON	909	00353814760EXPA1
220.0	15:35:03	XLON	2,610	00353816052EXPA1
219.5	15:36:26	XLON	2,151	00353816235EXPA1
219.5	15:36:26	XLON	312	00353816236EXPA1
218.9	15:43:50	XLON	2,530	00353817369EXPA1
218.6	15:52:49	XLON	3,226	00353818629EXPA1
218.2	16:03:12	XLON	2,285	00353820373EXPA1
218.2	16:03:12	XLON	552	00353820374EXPA1
218.6	16:13:15	XLON	1,082	00353822356EXPA1
218.6	16:13:15	XLON	336	00353822357EXPA1
218.4	16:17:43	XLON	505	00353823269EXPA1
218.6	16:19:07	XLON	913	00353823574EXPA1

Contacts:	Tel:	Email:
Company Secretary	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END