Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
13 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
12 October 2023 |
|
Total number of shares purchased: |
993,000 |
|
Volume Weighted Average price paid per share: |
GBp 210.1221 |
|
Highest price paid per share: |
GBp 211.3000 |
|
Lowest price paid per share: |
GBp 207.5000 |
To date, Kingfisher has purchased 1,741,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
643,132 |
GBp 210.0676 |
|
BATE |
97,974 |
GBp 210.3327 |
|
CHIX |
183,990 |
GBp 210.2235 |
|
TRQX |
23,996 |
GBp 210.5262 |
|
AQXE |
43,908 |
GBp 209.8038 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
208.8 |
08:02:34 |
XLON |
2,163 |
00353871398EXPA1 |
|
208.8 |
08:03:14 |
XLON |
1,715 |
00353871425EXPA1 |
|
208.8 |
08:04:01 |
XLON |
1,770 |
00353871461EXPA1 |
|
208.6 |
08:04:28 |
XLON |
2,035 |
00353871470EXPA1 |
|
208.5 |
08:06:04 |
AQXE |
1,636 |
00353871564EXPA1 |
|
208.5 |
08:06:04 |
XLON |
1,513 |
00353871565EXPA1 |
|
208.5 |
08:06:04 |
XLON |
127 |
00353871566EXPA1 |
|
208.5 |
08:06:28 |
XLON |
2,004 |
00353871596EXPA1 |
|
208.5 |
08:06:28 |
XLON |
147 |
00353871597EXPA1 |
|
208.2 |
08:07:20 |
XLON |
1,696 |
00353871690EXPA1 |
|
208.4 |
08:08:16 |
TRQX |
55 |
00353871738EXPA1 |
|
208.5 |
08:08:16 |
TRQX |
712 |
00353871739EXPA1 |
|
208.5 |
08:08:45 |
XLON |
1,582 |
00353871766EXPA1 |
|
208.5 |
08:09:02 |
XLON |
1,582 |
00353871796EXPA1 |
|
208.5 |
08:09:20 |
XLON |
4,000 |
00353871836EXPA1 |
|
208.5 |
08:09:22 |
XLON |
3,057 |
00353871838EXPA1 |
|
208.5 |
08:09:22 |
XLON |
769 |
00353871839EXPA1 |
|
208.5 |
08:09:23 |
XLON |
1,101 |
00353871840EXPA1 |
|
208.3 |
08:10:40 |
XLON |
2,295 |
00353871955EXPA1 |
|
208.1 |
08:11:27 |
XLON |
2,340 |
00353871989EXPA1 |
|
207.8 |
08:12:29 |
XLON |
1,001 |
00353872076EXPA1 |
|
207.8 |
08:12:29 |
XLON |
899 |
00353872077EXPA1 |
|
207.7 |
08:14:12 |
XLON |
2,139 |
00353872247EXPA1 |
|
208.9 |
08:14:58 |
XLON |
2,125 |
00353872274EXPA1 |
|
208.6 |
08:15:57 |
XLON |
1,847 |
00353872366EXPA1 |
|
208.4 |
08:16:28 |
XLON |
1,818 |
00353872381EXPA1 |
|
208.3 |
08:17:18 |
XLON |
2,025 |
00353872443EXPA1 |
|
208.2 |
08:18:37 |
XLON |
1,881 |
00353872481EXPA1 |
|
208.6 |
08:20:28 |
AQXE |
843 |
00353872580EXPA1 |
|
208.8 |
08:20:59 |
AQXE |
843 |
00353872583EXPA1 |
|
209.1 |
08:21:43 |
CHIX |
1,845 |
00353872601EXPA1 |
|
209.1 |
08:21:43 |
XLON |
5,940 |
00353872602EXPA1 |
|
209.1 |
08:21:43 |
XLON |
563 |
00353872603EXPA1 |
|
209.1 |
08:22:48 |
XLON |
1,939 |
00353872629EXPA1 |
|
208.7 |
08:24:56 |
XLON |
1,985 |
00353872805EXPA1 |
|
208.7 |
08:24:56 |
XLON |
17 |
00353872806EXPA1 |
|
208.6 |
08:26:04 |
BATE |
1,689 |
00353872897EXPA1 |
|
208.6 |
08:26:04 |
AQXE |
835 |
00353872898EXPA1 |
|
208.6 |
08:26:04 |
AQXE |
843 |
00353872899EXPA1 |
|
208.6 |
08:26:04 |
XLON |
2,000 |
00353872900EXPA1 |
|
208.6 |
08:26:04 |
XLON |
1,407 |
00353872901EXPA1 |
|
208.4 |
08:26:35 |
XLON |
3,161 |
00353872921EXPA1 |
|
208.2 |
08:27:28 |
XLON |
2,126 |
00353872950EXPA1 |
|
207.8 |
08:28:29 |
XLON |
2,420 |
00353872974EXPA1 |
|
207.5 |
08:29:40 |
XLON |
1,907 |
00353873021EXPA1 |
|
208.4 |
08:32:33 |
XLON |
2,277 |
00353873155EXPA1 |
|
208.1 |
08:33:02 |
XLON |
883 |
00353873180EXPA1 |
|
208.1 |
08:33:02 |
XLON |
1,515 |
00353873181EXPA1 |
|
208.0 |
08:35:42 |
XLON |
2,023 |
00353873321EXPA1 |
|
208.2 |
08:36:44 |
CHIX |
2,187 |
00353873366EXPA1 |
|
208.2 |
08:36:44 |
XLON |
2,000 |
00353873367EXPA1 |
|
208.2 |
08:36:44 |
XLON |
483 |
00353873368EXPA1 |
|
208.2 |
08:36:44 |
XLON |
406 |
00353873369EXPA1 |
|
208.4 |
08:39:10 |
XLON |
2,672 |
00353873545EXPA1 |
|
208.4 |
08:40:27 |
XLON |
483 |
00353873600EXPA1 |
|
208.4 |
08:40:27 |
XLON |
1,582 |
00353873601EXPA1 |
|
208.5 |
08:42:11 |
CHIX |
238 |
00353873672EXPA1 |
|
208.5 |
08:42:11 |
CHIX |
3,500 |
00353873673EXPA1 |
|
208.5 |
08:42:11 |
CHIX |
5,667 |
00353873674EXPA1 |
|
208.2 |
08:43:48 |
XLON |
592 |
00353873786EXPA1 |
|
208.2 |
08:43:48 |
XLON |
1,990 |
00353873787EXPA1 |
|
208.0 |
08:44:18 |
XLON |
2,474 |
00353873822EXPA1 |
|
207.7 |
08:44:49 |
XLON |
1,165 |
00353873868EXPA1 |
|
207.7 |
08:44:49 |
XLON |
900 |
00353873869EXPA1 |
|
207.7 |
08:48:50 |
XLON |
2,323 |
00353874055EXPA1 |
|
208.1 |
08:51:50 |
CHIX |
1,864 |
00353874168EXPA1 |
|
208.1 |
08:51:50 |
XLON |
1,802 |
00353874169EXPA1 |
|
208.1 |
08:51:50 |
XLON |
577 |
00353874170EXPA1 |
|
208.1 |
08:51:50 |
XLON |
1,582 |
00353874171EXPA1 |
|
208.1 |
08:51:50 |
XLON |
1,582 |
00353874172EXPA1 |
|
208.2 |
08:52:15 |
CHIX |
1,798 |
00353874193EXPA1 |
|
208.2 |
08:52:15 |
CHIX |
720 |
00353874194EXPA1 |
|
208.2 |
08:52:15 |
CHIX |
94 |
00353874195EXPA1 |
|
208.2 |
08:52:15 |
XLON |
720 |
00353874196EXPA1 |
|
208.1 |
08:54:03 |
XLON |
2,424 |
00353874291EXPA1 |
|
208.1 |
08:59:46 |
XLON |
1,582 |
00353874515EXPA1 |
|
208.1 |
08:59:46 |
XLON |
1,582 |
00353874516EXPA1 |
|
208.1 |
08:59:46 |
XLON |
531 |
00353874517EXPA1 |
|
208.1 |
08:59:46 |
XLON |
1,446 |
00353874518EXPA1 |
|
208.1 |
08:59:46 |
XLON |
643 |
00353874519EXPA1 |
|
208.3 |
09:01:31 |
XLON |
1,956 |
00353874589EXPA1 |
|
208.4 |
09:05:00 |
XLON |
1,890 |
00353874788EXPA1 |
|
208.7 |
09:05:14 |
CHIX |
1,332 |
00353874805EXPA1 |
|
209.0 |
09:07:53 |
CHIX |
1,066 |
00353874950EXPA1 |
|
209.0 |
09:11:07 |
XLON |
1,890 |
00353875149EXPA1 |
|
209.0 |
09:11:12 |
BATE |
238 |
00353875156EXPA1 |
|
209.0 |
09:11:12 |
CHIX |
238 |
00353875157EXPA1 |
|
209.0 |
09:11:12 |
TRQX |
238 |
00353875158EXPA1 |
|
209.0 |
09:11:12 |
XLON |
1,237 |
00353875159EXPA1 |
|
209.4 |
09:17:30 |
AQXE |
477 |
00353875324EXPA1 |
|
209.3 |
09:20:00 |
XLON |
2,030 |
00353875416EXPA1 |
|
209.4 |
09:20:05 |
AQXE |
843 |
00353875418EXPA1 |
|
209.4 |
09:20:05 |
AQXE |
853 |
00353875419EXPA1 |
|
209.3 |
09:20:05 |
XLON |
1,582 |
00353875420EXPA1 |
|
209.4 |
09:20:05 |
AQXE |
477 |
00353875421EXPA1 |
|
209.4 |
09:20:05 |
BATE |
238 |
00353875422EXPA1 |
|
209.3 |
09:20:08 |
AQXE |
477 |
00353875423EXPA1 |
|
209.3 |
09:20:08 |
XLON |
103 |
00353875424EXPA1 |
|
209.3 |
09:20:08 |
XLON |
1,582 |
00353875425EXPA1 |
|
209.4 |
09:20:11 |
BATE |
867 |
00353875428EXPA1 |
|
209.4 |
09:20:11 |
AQXE |
880 |
00353875429EXPA1 |
|
209.4 |
09:20:11 |
AQXE |
477 |
00353875430EXPA1 |
|
209.4 |
09:20:11 |
AQXE |
843 |
00353875431EXPA1 |
|
209.4 |
09:20:11 |
BATE |
238 |
00353875432EXPA1 |
|
209.4 |
09:20:14 |
BATE |
867 |
00353875433EXPA1 |
|
209.4 |
09:20:14 |
AQXE |
843 |
00353875434EXPA1 |
|
209.4 |
09:20:14 |
AQXE |
855 |
00353875435EXPA1 |
|
209.4 |
09:20:14 |
BATE |
867 |
00353875436EXPA1 |
|
209.4 |
09:20:14 |
AQXE |
477 |
00353875437EXPA1 |
|
209.4 |
09:20:14 |
AQXE |
843 |
00353875438EXPA1 |
|
209.3 |
09:20:17 |
CHIX |
1,864 |
00353875444EXPA1 |
|
209.3 |
09:20:17 |
AQXE |
477 |
00353875445EXPA1 |
|
209.3 |
09:20:17 |
XLON |
1,582 |
00353875446EXPA1 |
|
209.4 |
09:20:20 |
BATE |
867 |
00353875457EXPA1 |
|
209.4 |
09:20:20 |
AQXE |
843 |
00353875458EXPA1 |
|
209.4 |
09:20:20 |
AQXE |
855 |
00353875459EXPA1 |
|
209.4 |
09:20:20 |
BATE |
867 |
00353875460EXPA1 |
|
209.4 |
09:20:20 |
AQXE |
477 |
00353875461EXPA1 |
|
209.4 |
09:20:20 |
AQXE |
843 |
00353875462EXPA1 |
|
209.2 |
09:20:56 |
XLON |
1,624 |
00353875484EXPA1 |
|
209.2 |
09:20:56 |
XLON |
766 |
00353875485EXPA1 |
|
209.2 |
09:22:48 |
XLON |
2,232 |
00353875545EXPA1 |
|
209.5 |
09:25:02 |
AQXE |
843 |
00353875598EXPA1 |
|
209.5 |
09:25:02 |
BATE |
867 |
00353875599EXPA1 |
|
209.5 |
09:25:02 |
AQXE |
905 |
00353875600EXPA1 |
|
209.6 |
09:26:34 |
BATE |
1,990 |
00353875663EXPA1 |
|
209.6 |
09:26:34 |
CHIX |
95 |
00353875664EXPA1 |
|
209.6 |
09:26:34 |
XLON |
1,939 |
00353875665EXPA1 |
|
209.8 |
09:28:41 |
XLON |
1,581 |
00353875755EXPA1 |
|
209.8 |
09:28:41 |
XLON |
235 |
00353875756EXPA1 |
|
209.9 |
09:30:38 |
AQXE |
832 |
00353875838EXPA1 |
|
209.9 |
09:30:38 |
AQXE |
1,755 |
00353875839EXPA1 |
|
210.0 |
09:32:09 |
AQXE |
477 |
00353875869EXPA1 |
|
210.0 |
09:32:09 |
AQXE |
843 |
00353875870EXPA1 |
|
210.0 |
09:32:09 |
AQXE |
892 |
00353875871EXPA1 |
|
210.0 |
09:32:09 |
AQXE |
843 |
00353875872EXPA1 |
|
210.0 |
09:33:41 |
AQXE |
843 |
00353875920EXPA1 |
|
210.0 |
09:33:41 |
AQXE |
895 |
00353875921EXPA1 |
|
210.0 |
09:33:41 |
AQXE |
843 |
00353875922EXPA1 |
|
210.0 |
09:33:41 |
AQXE |
477 |
00353875923EXPA1 |
|
210.0 |
09:33:41 |
AQXE |
843 |
00353875924EXPA1 |
|
210.1 |
09:37:38 |
CHIX |
1,772 |
00353876097EXPA1 |
|
209.9 |
09:38:15 |
XLON |
1,745 |
00353876108EXPA1 |
|
210.0 |
09:38:20 |
CHIX |
1,866 |
00353876110EXPA1 |
|
210.0 |
09:38:20 |
AQXE |
866 |
00353876111EXPA1 |
|
210.0 |
09:38:20 |
CHIX |
238 |
00353876112EXPA1 |
|
210.0 |
09:38:20 |
AQXE |
477 |
00353876113EXPA1 |
|
210.0 |
09:38:20 |
AQXE |
843 |
00353876114EXPA1 |
|
210.0 |
09:40:48 |
AQXE |
471 |
00353876239EXPA1 |
|
210.0 |
09:40:48 |
AQXE |
855 |
00353876240EXPA1 |
|
210.0 |
09:40:48 |
CHIX |
1,931 |
00353876241EXPA1 |
|
210.0 |
09:40:48 |
CHIX |
772 |
00353876242EXPA1 |
|
210.0 |
09:40:48 |
XLON |
800 |
00353876243EXPA1 |
|
210.1 |
09:43:07 |
XLON |
329 |
00353876307EXPA1 |
|
210.1 |
09:43:07 |
XLON |
1,278 |
00353876308EXPA1 |
|
210.0 |
09:43:40 |
XLON |
1,579 |
00353876324EXPA1 |
|
210.5 |
09:47:41 |
CHIX |
2,370 |
00353876423EXPA1 |
|
210.5 |
09:47:41 |
XLON |
6,080 |
00353876424EXPA1 |
|
210.5 |
09:47:41 |
XLON |
1,024 |
00353876425EXPA1 |
|
210.2 |
09:51:45 |
XLON |
2,141 |
00353876594EXPA1 |
|
210.6 |
09:55:04 |
CHIX |
238 |
00353876786EXPA1 |
|
210.6 |
09:55:04 |
BATE |
238 |
00353876787EXPA1 |
|
210.6 |
09:55:04 |
CHIX |
867 |
00353876788EXPA1 |
|
210.6 |
09:55:04 |
XLON |
1,582 |
00353876789EXPA1 |
|
210.7 |
09:55:27 |
CHIX |
850 |
00353876831EXPA1 |
|
210.7 |
09:55:27 |
XLON |
2,000 |
00353876832EXPA1 |
|
210.7 |
09:55:27 |
XLON |
957 |
00353876833EXPA1 |
|
210.7 |
09:55:32 |
CHIX |
1,690 |
00353876839EXPA1 |
|
210.7 |
09:55:32 |
XLON |
4,463 |
00353876840EXPA1 |
|
210.5 |
09:56:53 |
XLON |
1,734 |
00353876887EXPA1 |
|
210.5 |
10:00:06 |
XLON |
1,978 |
00353877000EXPA1 |
|
210.0 |
10:00:27 |
XLON |
2,097 |
00353877007EXPA1 |
|
210.2 |
10:07:07 |
CHIX |
1,694 |
00353877287EXPA1 |
|
210.2 |
10:07:12 |
CHIX |
238 |
00353877294EXPA1 |
|
210.2 |
10:07:12 |
BATE |
2 |
00353877295EXPA1 |
|
210.2 |
10:07:12 |
AQXE |
477 |
00353877296EXPA1 |
|
210.2 |
10:07:12 |
BATE |
98 |
00353877297EXPA1 |
|
210.2 |
10:07:12 |
TRQX |
238 |
00353877298EXPA1 |
|
210.2 |
10:07:12 |
BATE |
2,113 |
00353877299EXPA1 |
|
210.7 |
10:10:57 |
AQXE |
477 |
00353877449EXPA1 |
|
210.7 |
10:10:57 |
AQXE |
843 |
00353877450EXPA1 |
|
210.7 |
10:11:00 |
AQXE |
477 |
00353877451EXPA1 |
|
210.7 |
10:11:00 |
AQXE |
843 |
00353877452EXPA1 |
|
210.7 |
10:11:00 |
AQXE |
834 |
00353877453EXPA1 |
|
210.7 |
10:11:00 |
XLON |
8,096 |
00353877454EXPA1 |
|
210.6 |
10:11:34 |
XLON |
2,203 |
00353877463EXPA1 |
|
210.5 |
10:15:42 |
CHIX |
2,065 |
00353877649EXPA1 |
|
210.5 |
10:16:40 |
XLON |
2,019 |
00353877691EXPA1 |
|
210.5 |
10:20:36 |
CHIX |
2,999 |
00353877889EXPA1 |
|
210.5 |
10:20:36 |
XLON |
1,582 |
00353877890EXPA1 |
|
210.5 |
10:20:36 |
XLON |
1,582 |
00353877891EXPA1 |
|
210.5 |
10:20:36 |
XLON |
459 |
00353877892EXPA1 |
|
210.5 |
10:20:36 |
XLON |
643 |
00353877893EXPA1 |
|
210.5 |
10:20:36 |
XLON |
3,909 |
00353877894EXPA1 |
|
210.3 |
10:26:00 |
XLON |
1,696 |
00353878051EXPA1 |
|
210.3 |
10:26:00 |
XLON |
367 |
00353878052EXPA1 |
|
210.0 |
10:28:59 |
XLON |
2,364 |
00353878155EXPA1 |
|
210.0 |
10:30:37 |
XLON |
1,961 |
00353878263EXPA1 |
|
210.0 |
10:30:37 |
XLON |
703 |
00353878264EXPA1 |
|
210.0 |
10:30:37 |
XLON |
1,582 |
00353878265EXPA1 |
|
210.0 |
10:30:37 |
XLON |
1,582 |
00353878266EXPA1 |
|
210.0 |
10:30:37 |
XLON |
1,395 |
00353878267EXPA1 |
|
210.0 |
10:30:37 |
XLON |
471 |
00353878268EXPA1 |
|
209.7 |
10:32:54 |
XLON |
2,282 |
00353878342EXPA1 |
|
209.9 |
10:37:23 |
BATE |
1,305 |
00353878665EXPA1 |
|
209.9 |
10:37:23 |
BATE |
383 |
00353878666EXPA1 |
|
209.9 |
10:37:23 |
BATE |
1,116 |
00353878667EXPA1 |
|
209.9 |
10:37:23 |
BATE |
7,000 |
00353878668EXPA1 |
|
209.9 |
10:37:23 |
BATE |
459 |
00353878669EXPA1 |
|
210.2 |
10:44:45 |
AQXE |
477 |
00353878936EXPA1 |
|
210.2 |
10:44:45 |
AQXE |
848 |
00353878937EXPA1 |
|
210.2 |
10:44:56 |
CHIX |
2,638 |
00353878943EXPA1 |
|
210.2 |
10:44:56 |
XLON |
4,602 |
00353878944EXPA1 |
|
210.2 |
10:44:56 |
XLON |
2,181 |
00353878945EXPA1 |
|
210.0 |
10:50:33 |
XLON |
1,794 |
00353879135EXPA1 |
|
210.2 |
10:55:17 |
CHIX |
3,262 |
00353879277EXPA1 |
|
210.2 |
10:55:17 |
CHIX |
3,500 |
00353879278EXPA1 |
|
210.2 |
10:55:17 |
CHIX |
1,950 |
00353879279EXPA1 |
|
210.0 |
10:59:20 |
XLON |
2,101 |
00353879473EXPA1 |
|
210.1 |
11:00:37 |
AQXE |
948 |
00353879558EXPA1 |
|
210.1 |
11:00:37 |
AQXE |
837 |
00353879559EXPA1 |
|
210.1 |
11:00:37 |
BATE |
474 |
00353879560EXPA1 |
|
210.1 |
11:00:37 |
BATE |
238 |
00353879561EXPA1 |
|
210.1 |
11:00:37 |
AQXE |
477 |
00353879562EXPA1 |
|
210.6 |
11:03:00 |
CHIX |
2,549 |
00353879668EXPA1 |
|
210.6 |
11:03:00 |
XLON |
5,989 |
00353879669EXPA1 |
|
210.5 |
11:08:15 |
BATE |
2,183 |
00353879839EXPA1 |
|
210.3 |
11:09:38 |
XLON |
1,288 |
00353879895EXPA1 |
|
210.3 |
11:09:38 |
XLON |
699 |
00353879896EXPA1 |
|
210.3 |
11:10:46 |
XLON |
2,413 |
00353879935EXPA1 |
|
210.7 |
11:14:47 |
CHIX |
515 |
00353880095EXPA1 |
|
210.7 |
11:14:47 |
BATE |
1,239 |
00353880096EXPA1 |
|
210.7 |
11:14:47 |
BATE |
2,863 |
00353880097EXPA1 |
|
210.7 |
11:14:47 |
CHIX |
2,660 |
00353880098EXPA1 |
|
210.7 |
11:14:47 |
CHIX |
3,021 |
00353880099EXPA1 |
|
210.7 |
11:14:47 |
CHIX |
840 |
00353880100EXPA1 |
|
210.6 |
11:21:08 |
XLON |
573 |
00353880412EXPA1 |
|
210.6 |
11:21:08 |
XLON |
1,838 |
00353880413EXPA1 |
|
210.6 |
11:22:59 |
TRQX |
4,614 |
00353880525EXPA1 |
|
210.6 |
11:22:59 |
XLON |
1,087 |
00353880526EXPA1 |
|
210.5 |
11:27:03 |
CHIX |
1,939 |
00353880817EXPA1 |
|
210.5 |
11:27:03 |
BATE |
1,729 |
00353880818EXPA1 |
|
210.5 |
11:27:03 |
XLON |
2,000 |
00353880819EXPA1 |
|
210.5 |
11:27:03 |
XLON |
1,961 |
00353880820EXPA1 |
|
210.5 |
11:27:03 |
XLON |
411 |
00353880821EXPA1 |
|
210.4 |
11:27:04 |
XLON |
2,666 |
00353880822EXPA1 |
|
210.3 |
11:31:33 |
XLON |
1,322 |
00353881131EXPA1 |
|
210.3 |
11:31:33 |
XLON |
1,400 |
00353881132EXPA1 |
|
210.4 |
11:38:11 |
CHIX |
3,133 |
00353881509EXPA1 |
|
210.4 |
11:38:11 |
XLON |
1,582 |
00353881510EXPA1 |
|
210.4 |
11:38:11 |
XLON |
838 |
00353881511EXPA1 |
|
210.4 |
11:38:11 |
XLON |
3,500 |
00353881512EXPA1 |
|
210.4 |
11:38:11 |
XLON |
1,773 |
00353881513EXPA1 |
|
210.6 |
11:40:51 |
XLON |
2,559 |
00353881711EXPA1 |
|
210.6 |
11:44:25 |
XLON |
820 |
00353881862EXPA1 |
|
210.6 |
11:44:25 |
XLON |
1,525 |
00353881863EXPA1 |
|
210.5 |
11:48:01 |
XLON |
2,691 |
00353882052EXPA1 |
|
210.6 |
11:52:28 |
BATE |
238 |
00353882272EXPA1 |
|
210.6 |
11:52:28 |
BATE |
867 |
00353882273EXPA1 |
|
210.6 |
11:52:28 |
BATE |
2,248 |
00353882274EXPA1 |
|
210.6 |
11:52:28 |
XLON |
606 |
00353882275EXPA1 |
|
210.6 |
11:52:28 |
XLON |
1,582 |
00353882276EXPA1 |
|
210.6 |
11:52:28 |
XLON |
1,424 |
00353882277EXPA1 |
|
210.6 |
11:52:28 |
XLON |
1,520 |
00353882278EXPA1 |
|
210.8 |
12:03:11 |
CHIX |
422 |
00353882815EXPA1 |
|
210.8 |
12:03:11 |
CHIX |
238 |
00353882816EXPA1 |
|
210.8 |
12:03:11 |
XLON |
1,582 |
00353882817EXPA1 |
|
210.8 |
12:03:11 |
XLON |
1,582 |
00353882818EXPA1 |
|
210.7 |
12:04:08 |
TRQX |
238 |
00353882855EXPA1 |
|
210.7 |
12:04:08 |
TRQX |
2,163 |
00353882856EXPA1 |
|
210.7 |
12:04:08 |
XLON |
2,000 |
00353882857EXPA1 |
|
210.7 |
12:04:08 |
XLON |
668 |
00353882858EXPA1 |
|
210.8 |
12:05:50 |
AQXE |
837 |
00353882937EXPA1 |
|
210.8 |
12:05:50 |
AQXE |
843 |
00353882938EXPA1 |
|
210.8 |
12:05:50 |
AQXE |
477 |
00353882939EXPA1 |
|
210.8 |
12:05:50 |
AQXE |
843 |
00353882940EXPA1 |
|
210.6 |
12:07:55 |
BATE |
238 |
00353883015EXPA1 |
|
210.6 |
12:07:55 |
CHIX |
1,864 |
00353883016EXPA1 |
|
210.6 |
12:07:55 |
BATE |
867 |
00353883017EXPA1 |
|
210.6 |
12:07:55 |
XLON |
1,582 |
00353883018EXPA1 |
|
210.6 |
12:07:55 |
XLON |
1,582 |
00353883019EXPA1 |
|
210.6 |
12:07:55 |
XLON |
633 |
00353883020EXPA1 |
|
210.6 |
12:07:55 |
XLON |
1,419 |
00353883021EXPA1 |
|
210.6 |
12:07:55 |
XLON |
643 |
00353883022EXPA1 |
|
210.7 |
12:07:55 |
AQXE |
880 |
00353883023EXPA1 |
|
210.8 |
12:07:55 |
AQXE |
847 |
00353883024EXPA1 |
|
210.7 |
12:07:55 |
XLON |
566 |
00353883025EXPA1 |
|
210.4 |
12:16:22 |
BATE |
160 |
00353883259EXPA1 |
|
210.4 |
12:16:22 |
BATE |
1,740 |
00353883260EXPA1 |
|
210.3 |
12:16:57 |
XLON |
2,225 |
00353883276EXPA1 |
|
210.1 |
12:17:45 |
XLON |
2,312 |
00353883306EXPA1 |
|
210.0 |
12:21:38 |
XLON |
2,373 |
00353883436EXPA1 |
|
210.2 |
12:24:00 |
BATE |
1,374 |
00353883532EXPA1 |
|
210.2 |
12:24:00 |
XLON |
1,582 |
00353883533EXPA1 |
|
210.2 |
12:24:00 |
XLON |
1,597 |
00353883534EXPA1 |
|
210.2 |
12:24:00 |
XLON |
1,450 |
00353883535EXPA1 |
|
210.2 |
12:24:00 |
XLON |
811 |
00353883536EXPA1 |
|
210.2 |
12:24:00 |
XLON |
628 |
00353883537EXPA1 |
|
210.0 |
12:27:37 |
XLON |
2,133 |
00353883612EXPA1 |
|
210.0 |
12:28:04 |
XLON |
3,959 |
00353883641EXPA1 |
|
210.0 |
12:33:42 |
XLON |
2,697 |
00353883773EXPA1 |
|
210.0 |
12:34:12 |
XLON |
2,301 |
00353883797EXPA1 |
|
210.2 |
12:42:45 |
XLON |
1,582 |
00353884122EXPA1 |
|
210.2 |
12:44:24 |
BATE |
867 |
00353884211EXPA1 |
|
210.2 |
12:44:24 |
CHIX |
1,864 |
00353884214EXPA1 |
|
210.2 |
12:44:24 |
BATE |
238 |
00353884215EXPA1 |
|
210.2 |
12:44:24 |
XLON |
1,582 |
00353884216EXPA1 |
|
210.2 |
12:44:24 |
XLON |
1,074 |
00353884217EXPA1 |
|
210.2 |
12:44:24 |
XLON |
2,772 |
00353884218EXPA1 |
|
210.2 |
12:44:24 |
XLON |
517 |
00353884219EXPA1 |
|
210.3 |
12:48:48 |
CHIX |
2,922 |
00353884533EXPA1 |
|
210.3 |
12:48:48 |
XLON |
4,340 |
00353884534EXPA1 |
|
210.3 |
12:48:48 |
XLON |
3,650 |
00353884535EXPA1 |
|
209.9 |
12:54:10 |
XLON |
2,042 |
00353884746EXPA1 |
|
210.1 |
13:00:00 |
BATE |
1,579 |
00353884971EXPA1 |
|
210.1 |
13:00:00 |
CHIX |
2,773 |
00353884972EXPA1 |
|
210.1 |
13:00:00 |
XLON |
5,597 |
00353884973EXPA1 |
|
210.1 |
13:00:00 |
XLON |
1,174 |
00353884974EXPA1 |
|
210.0 |
13:02:22 |
XLON |
443 |
00353885119EXPA1 |
|
210.0 |
13:02:22 |
XLON |
2,155 |
00353885120EXPA1 |
|
210.2 |
13:09:14 |
BATE |
1,150 |
00353885499EXPA1 |
|
210.2 |
13:09:14 |
CHIX |
891 |
00353885500EXPA1 |
|
210.2 |
13:09:14 |
CHIX |
1,939 |
00353885501EXPA1 |
|
210.2 |
13:09:14 |
XLON |
1,961 |
00353885502EXPA1 |
|
210.2 |
13:14:46 |
CHIX |
3,078 |
00353885787EXPA1 |
|
210.2 |
13:14:46 |
XLON |
3,500 |
00353885788EXPA1 |
|
210.2 |
13:14:46 |
XLON |
3,772 |
00353885789EXPA1 |
|
210.3 |
13:21:26 |
XLON |
3,211 |
00353886001EXPA1 |
|
210.6 |
13:25:13 |
CHIX |
3,500 |
00353886218EXPA1 |
|
210.6 |
13:25:13 |
CHIX |
2,926 |
00353886219EXPA1 |
|
210.6 |
13:25:13 |
CHIX |
3,500 |
00353886220EXPA1 |
|
210.6 |
13:25:13 |
CHIX |
1,419 |
00353886221EXPA1 |
|
210.3 |
13:27:13 |
XLON |
2,468 |
00353886279EXPA1 |
|
210.1 |
13:27:49 |
XLON |
2,825 |
00353886313EXPA1 |
|
210.0 |
13:30:15 |
XLON |
2,156 |
00353886375EXPA1 |
|
210.0 |
13:33:50 |
XLON |
1,722 |
00353886579EXPA1 |
|
209.9 |
13:35:32 |
XLON |
1,126 |
00353886712EXPA1 |
|
209.9 |
13:35:32 |
XLON |
1,365 |
00353886713EXPA1 |
|
210.1 |
13:37:55 |
XLON |
1,281 |
00353886953EXPA1 |
|
210.1 |
13:37:55 |
XLON |
757 |
00353886954EXPA1 |
|
210.2 |
13:40:21 |
CHIX |
2,906 |
00353887084EXPA1 |
|
210.2 |
13:40:21 |
CHIX |
553 |
00353887085EXPA1 |
|
210.2 |
13:40:21 |
XLON |
7,795 |
00353887086EXPA1 |
|
210.0 |
13:42:58 |
XLON |
2,075 |
00353887168EXPA1 |
|
210.0 |
13:42:58 |
XLON |
299 |
00353887169EXPA1 |
|
211.0 |
13:48:54 |
XLON |
1,108 |
00353887461EXPA1 |
|
211.0 |
13:48:54 |
XLON |
594 |
00353887462EXPA1 |
|
211.0 |
13:48:54 |
XLON |
1,323 |
00353887463EXPA1 |
|
211.0 |
13:48:54 |
XLON |
958 |
00353887464EXPA1 |
|
211.0 |
13:48:54 |
XLON |
175 |
00353887465EXPA1 |
|
210.8 |
13:50:23 |
XLON |
734 |
00353887571EXPA1 |
|
210.8 |
13:50:23 |
XLON |
2,263 |
00353887572EXPA1 |
|
210.6 |
13:50:57 |
XLON |
743 |
00353887597EXPA1 |
|
210.6 |
13:50:57 |
XLON |
1,669 |
00353887598EXPA1 |
|
210.5 |
13:53:18 |
XLON |
2,325 |
00353887791EXPA1 |
|
210.3 |
13:56:12 |
XLON |
2,797 |
00353887981EXPA1 |
|
210.2 |
13:57:57 |
XLON |
2,341 |
00353888067EXPA1 |
|
210.0 |
13:59:29 |
XLON |
2,241 |
00353888189EXPA1 |
|
210.1 |
14:01:06 |
BATE |
20 |
00353888300EXPA1 |
|
210.1 |
14:01:09 |
BATE |
238 |
00353888303EXPA1 |
|
210.1 |
14:01:09 |
BATE |
15 |
00353888304EXPA1 |
|
210.1 |
14:01:12 |
BATE |
238 |
00353888305EXPA1 |
|
210.1 |
14:01:15 |
BATE |
238 |
00353888307EXPA1 |
|
210.1 |
14:01:18 |
BATE |
238 |
00353888310EXPA1 |
|
210.1 |
14:01:36 |
BATE |
238 |
00353888317EXPA1 |
|
210.1 |
14:01:39 |
BATE |
238 |
00353888319EXPA1 |
|
210.1 |
14:01:42 |
BATE |
238 |
00353888329EXPA1 |
|
210.1 |
14:01:42 |
BATE |
1,115 |
00353888330EXPA1 |
|
210.1 |
14:01:42 |
BATE |
3,500 |
00353888331EXPA1 |
|
210.1 |
14:01:42 |
BATE |
3,500 |
00353888332EXPA1 |
|
210.1 |
14:01:42 |
BATE |
2,265 |
00353888333EXPA1 |
|
210.4 |
14:07:44 |
CHIX |
3,227 |
00353888661EXPA1 |
|
210.4 |
14:07:44 |
XLON |
7,559 |
00353888662EXPA1 |
|
210.4 |
14:07:44 |
XLON |
816 |
00353888663EXPA1 |
|
210.9 |
14:14:26 |
BATE |
477 |
00353889054EXPA1 |
|
210.9 |
14:14:44 |
CHIX |
5,597 |
00353889079EXPA1 |
|
210.9 |
14:14:44 |
BATE |
2,650 |
00353889080EXPA1 |
|
211.0 |
14:19:54 |
XLON |
900 |
00353889365EXPA1 |
|
211.0 |
14:20:04 |
CHIX |
2,845 |
00353889403EXPA1 |
|
211.0 |
14:20:04 |
XLON |
827 |
00353889404EXPA1 |
|
211.0 |
14:20:04 |
XLON |
6,008 |
00353889405EXPA1 |
|
210.9 |
14:24:11 |
XLON |
2 |
00353889673EXPA1 |
|
210.9 |
14:24:11 |
XLON |
1,461 |
00353889674EXPA1 |
|
210.9 |
14:24:11 |
XLON |
1,128 |
00353889675EXPA1 |
|
210.8 |
14:25:17 |
XLON |
2,631 |
00353889763EXPA1 |
|
210.9 |
14:30:02 |
XLON |
2,270 |
00353890111EXPA1 |
|
210.7 |
14:30:07 |
CHIX |
600 |
00353890128EXPA1 |
|
210.7 |
14:30:07 |
XLON |
1,582 |
00353890129EXPA1 |
|
210.7 |
14:30:07 |
XLON |
1,582 |
00353890130EXPA1 |
|
210.7 |
14:30:07 |
XLON |
700 |
00353890131EXPA1 |
|
210.7 |
14:30:07 |
XLON |
1,961 |
00353890132EXPA1 |
|
210.7 |
14:30:07 |
XLON |
2,766 |
00353890133EXPA1 |
|
210.7 |
14:30:07 |
XLON |
612 |
00353890134EXPA1 |
|
210.8 |
14:32:07 |
BATE |
867 |
00353890363EXPA1 |
|
210.8 |
14:32:07 |
CHIX |
24 |
00353890364EXPA1 |
|
210.8 |
14:32:07 |
CHIX |
867 |
00353890365EXPA1 |
|
210.8 |
14:32:07 |
XLON |
1,582 |
00353890366EXPA1 |
|
210.8 |
14:32:07 |
CHIX |
3,864 |
00353890367EXPA1 |
|
210.6 |
14:33:23 |
XLON |
2,040 |
00353890519EXPA1 |
|
210.6 |
14:34:39 |
BATE |
1,680 |
00353890641EXPA1 |
|
210.6 |
14:34:39 |
TRQX |
1,300 |
00353890642EXPA1 |
|
210.6 |
14:34:39 |
BATE |
3,692 |
00353890643EXPA1 |
|
210.6 |
14:37:18 |
XLON |
2,880 |
00353890920EXPA1 |
|
210.6 |
14:37:42 |
CHIX |
45 |
00353890953EXPA1 |
|
210.6 |
14:37:42 |
BATE |
1,543 |
00353890954EXPA1 |
|
210.6 |
14:37:42 |
XLON |
196 |
00353890955EXPA1 |
|
210.6 |
14:37:42 |
XLON |
1,507 |
00353890956EXPA1 |
|
210.6 |
14:37:42 |
XLON |
843 |
00353890957EXPA1 |
|
210.5 |
14:38:52 |
XLON |
2,259 |
00353891050EXPA1 |
|
210.6 |
14:39:14 |
XLON |
797 |
00353891111EXPA1 |
|
210.6 |
14:39:14 |
TRQX |
2,733 |
00353891112EXPA1 |
|
210.6 |
14:39:14 |
XLON |
1,582 |
00353891113EXPA1 |
|
210.6 |
14:39:14 |
TRQX |
953 |
00353891114EXPA1 |
|
210.6 |
14:39:14 |
XLON |
1,582 |
00353891115EXPA1 |
|
210.6 |
14:39:14 |
XLON |
2,766 |
00353891116EXPA1 |
|
210.6 |
14:39:14 |
XLON |
472 |
00353891117EXPA1 |
|
210.8 |
14:42:45 |
XLON |
2,170 |
00353891474EXPA1 |
|
210.6 |
14:43:35 |
XLON |
2,486 |
00353891588EXPA1 |
|
210.7 |
14:44:19 |
CHIX |
1,864 |
00353891657EXPA1 |
|
210.7 |
14:44:19 |
CHIX |
1,324 |
00353891658EXPA1 |
|
210.7 |
14:44:19 |
TRQX |
238 |
00353891659EXPA1 |
|
210.7 |
14:44:19 |
TRQX |
953 |
00353891660EXPA1 |
|
210.7 |
14:44:19 |
XLON |
1,582 |
00353891661EXPA1 |
|
210.7 |
14:44:19 |
XLON |
573 |
00353891662EXPA1 |
|
210.7 |
14:44:19 |
XLON |
1,582 |
00353891663EXPA1 |
|
210.7 |
14:44:19 |
XLON |
1,069 |
00353891664EXPA1 |
|
210.7 |
14:44:19 |
XLON |
1,902 |
00353891665EXPA1 |
|
210.1 |
14:45:35 |
XLON |
2,478 |
00353891816EXPA1 |
|
209.8 |
14:47:09 |
XLON |
2,483 |
00353891979EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
1,420 |
00353892225EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
392 |
00353892226EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
2,107 |
00353892227EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
1,864 |
00353892228EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
1,864 |
00353892229EXPA1 |
|
210.1 |
14:49:54 |
CHIX |
3,312 |
00353892230EXPA1 |
|
210.0 |
14:50:47 |
XLON |
2,058 |
00353892272EXPA1 |
|
210.2 |
14:53:33 |
CHIX |
388 |
00353892512EXPA1 |
|
210.4 |
14:54:29 |
XLON |
2,000 |
00353892690EXPA1 |
|
210.4 |
14:54:39 |
CHIX |
3,203 |
00353892747EXPA1 |
|
210.4 |
14:54:39 |
XLON |
5,774 |
00353892748EXPA1 |
|
210.2 |
14:55:51 |
XLON |
2,447 |
00353892858EXPA1 |
|
210.1 |
14:59:34 |
TRQX |
238 |
00353893131EXPA1 |
|
210.1 |
14:59:37 |
TRQX |
238 |
00353893135EXPA1 |
|
210.0 |
15:00:05 |
XLON |
2,001 |
00353893182EXPA1 |
|
210.0 |
15:00:35 |
BATE |
867 |
00353893229EXPA1 |
|
210.0 |
15:00:35 |
CHIX |
1,864 |
00353893230EXPA1 |
|
210.0 |
15:00:35 |
XLON |
498 |
00353893231EXPA1 |
|
210.0 |
15:00:35 |
XLON |
1,582 |
00353893232EXPA1 |
|
209.9 |
15:01:36 |
CHIX |
1,864 |
00353893322EXPA1 |
|
209.9 |
15:01:36 |
BATE |
867 |
00353893323EXPA1 |
|
209.9 |
15:01:36 |
CHIX |
143 |
00353893324EXPA1 |
|
209.9 |
15:01:36 |
XLON |
1,582 |
00353893325EXPA1 |
|
209.9 |
15:01:36 |
XLON |
1,582 |
00353893326EXPA1 |
|
209.9 |
15:01:36 |
XLON |
509 |
00353893327EXPA1 |
|
209.9 |
15:01:36 |
XLON |
800 |
00353893328EXPA1 |
|
210.2 |
15:04:16 |
CHIX |
2,938 |
00353893491EXPA1 |
|
210.2 |
15:04:18 |
CHIX |
2,266 |
00353893492EXPA1 |
|
210.2 |
15:04:18 |
XLON |
2,615 |
00353893493EXPA1 |
|
210.2 |
15:04:18 |
XLON |
3,399 |
00353893494EXPA1 |
|
210.0 |
15:05:25 |
XLON |
383 |
00353893590EXPA1 |
|
210.3 |
15:08:20 |
CHIX |
2,981 |
00353893771EXPA1 |
|
210.3 |
15:08:20 |
XLON |
7,503 |
00353893772EXPA1 |
|
210.2 |
15:10:45 |
BATE |
867 |
00353893976EXPA1 |
|
210.2 |
15:10:45 |
BATE |
1,170 |
00353893977EXPA1 |
|
210.2 |
15:10:45 |
TRQX |
1,112 |
00353893978EXPA1 |
|
210.2 |
15:10:45 |
XLON |
477 |
00353893979EXPA1 |
|
210.2 |
15:10:45 |
XLON |
1,961 |
00353893980EXPA1 |
|
210.2 |
15:10:45 |
XLON |
1,582 |
00353893981EXPA1 |
|
210.2 |
15:10:45 |
XLON |
819 |
00353893982EXPA1 |
|
210.5 |
15:13:10 |
XLON |
2,214 |
00353894228EXPA1 |
|
210.7 |
15:14:18 |
BATE |
238 |
00353894316EXPA1 |
|
210.7 |
15:14:18 |
CHIX |
565 |
00353894317EXPA1 |
|
210.7 |
15:14:18 |
BATE |
867 |
00353894318EXPA1 |
|
210.7 |
15:14:18 |
XLON |
400 |
00353894319EXPA1 |
|
210.7 |
15:14:18 |
XLON |
1,582 |
00353894320EXPA1 |
|
210.7 |
15:14:18 |
XLON |
1,582 |
00353894321EXPA1 |
|
210.7 |
15:14:18 |
TRQX |
238 |
00353894322EXPA1 |
|
210.7 |
15:14:18 |
TRQX |
953 |
00353894323EXPA1 |
|
210.7 |
15:14:18 |
XLON |
567 |
00353894324EXPA1 |
|
210.5 |
15:15:17 |
XLON |
400 |
00353894410EXPA1 |
|
210.5 |
15:15:17 |
XLON |
2,354 |
00353894411EXPA1 |
|
210.4 |
15:17:00 |
XLON |
3,829 |
00353894624EXPA1 |
|
210.4 |
15:17:35 |
XLON |
1,154 |
00353894682EXPA1 |
|
210.4 |
15:17:35 |
XLON |
1,214 |
00353894683EXPA1 |
|
210.6 |
15:19:26 |
XLON |
1,582 |
00353894835EXPA1 |
|
210.7 |
15:21:11 |
CHIX |
1,626 |
00353894995EXPA1 |
|
210.7 |
15:21:11 |
CHIX |
122 |
00353894996EXPA1 |
|
210.7 |
15:23:58 |
CHIX |
5,139 |
00353895263EXPA1 |
|
210.7 |
15:23:58 |
CHIX |
6,917 |
00353895264EXPA1 |
|
210.7 |
15:24:28 |
BATE |
1,958 |
00353895355EXPA1 |
|
210.7 |
15:24:28 |
XLON |
1,582 |
00353895356EXPA1 |
|
210.7 |
15:24:28 |
XLON |
1,582 |
00353895357EXPA1 |
|
210.7 |
15:24:28 |
XLON |
2,384 |
00353895358EXPA1 |
|
210.6 |
15:27:01 |
BATE |
1,803 |
00353895626EXPA1 |
|
210.6 |
15:27:01 |
CHIX |
1,091 |
00353895627EXPA1 |
|
210.6 |
15:27:01 |
TRQX |
1,162 |
00353895628EXPA1 |
|
210.6 |
15:27:01 |
XLON |
400 |
00353895629EXPA1 |
|
210.7 |
15:28:32 |
CHIX |
1,864 |
00353895791EXPA1 |
|
210.7 |
15:28:32 |
BATE |
867 |
00353895792EXPA1 |
|
210.7 |
15:28:32 |
CHIX |
832 |
00353895793EXPA1 |
|
210.7 |
15:28:32 |
CHIX |
554 |
00353895794EXPA1 |
|
210.7 |
15:28:32 |
TRQX |
14 |
00353895795EXPA1 |
|
210.7 |
15:28:37 |
BATE |
609 |
00353895796EXPA1 |
|
210.7 |
15:28:37 |
CHIX |
2,363 |
00353895797EXPA1 |
|
210.7 |
15:28:37 |
BATE |
1,254 |
00353895798EXPA1 |
|
210.7 |
15:28:37 |
CHIX |
1,842 |
00353895799EXPA1 |
|
210.6 |
15:30:52 |
XLON |
2,703 |
00353895960EXPA1 |
|
210.2 |
15:32:31 |
XLON |
400 |
00353896155EXPA1 |
|
210.2 |
15:32:31 |
XLON |
2,421 |
00353896156EXPA1 |
|
210.6 |
15:39:12 |
XLON |
457 |
00353897079EXPA1 |
|
210.6 |
15:39:12 |
XLON |
2,077 |
00353897080EXPA1 |
|
210.6 |
15:39:17 |
BATE |
867 |
00353897093EXPA1 |
|
210.6 |
15:39:17 |
BATE |
1,430 |
00353897094EXPA1 |
|
210.6 |
15:39:17 |
XLON |
1,582 |
00353897095EXPA1 |
|
210.6 |
15:39:17 |
XLON |
1,955 |
00353897096EXPA1 |
|
210.6 |
15:39:17 |
XLON |
330 |
00353897097EXPA1 |
|
210.6 |
15:39:20 |
XLON |
400 |
00353897098EXPA1 |
|
210.6 |
15:39:20 |
XLON |
1,583 |
00353897099EXPA1 |
|
210.6 |
15:39:20 |
XLON |
1,582 |
00353897100EXPA1 |
|
210.6 |
15:39:20 |
XLON |
643 |
00353897101EXPA1 |
|
210.6 |
15:39:20 |
XLON |
1,582 |
00353897102EXPA1 |
|
210.6 |
15:39:20 |
XLON |
144 |
00353897103EXPA1 |
|
210.6 |
15:39:41 |
BATE |
203 |
00353897125EXPA1 |
|
211.0 |
15:43:20 |
BATE |
1,566 |
00353897469EXPA1 |
|
211.1 |
15:44:11 |
BATE |
867 |
00353897540EXPA1 |
|
211.1 |
15:44:11 |
BATE |
2,827 |
00353897541EXPA1 |
|
211.1 |
15:44:11 |
XLON |
1,582 |
00353897542EXPA1 |
|
211.1 |
15:44:11 |
XLON |
1,582 |
00353897543EXPA1 |
|
211.1 |
15:44:11 |
XLON |
549 |
00353897544EXPA1 |
|
211.1 |
15:44:11 |
XLON |
290 |
00353897545EXPA1 |
|
211.1 |
15:44:14 |
XLON |
1,267 |
00353897552EXPA1 |
|
211.1 |
15:44:14 |
XLON |
1,582 |
00353897553EXPA1 |
|
211.1 |
15:44:14 |
XLON |
1,582 |
00353897554EXPA1 |
|
211.1 |
15:44:14 |
XLON |
561 |
00353897555EXPA1 |
|
211.1 |
15:44:14 |
XLON |
915 |
00353897556EXPA1 |
|
211.1 |
15:44:35 |
XLON |
1,234 |
00353897589EXPA1 |
|
211.1 |
15:44:35 |
XLON |
669 |
00353897590EXPA1 |
|
211.1 |
15:44:50 |
BATE |
238 |
00353897634EXPA1 |
|
211.1 |
15:44:50 |
XLON |
832 |
00353897635EXPA1 |
|
210.9 |
15:45:01 |
XLON |
2,393 |
00353897651EXPA1 |
|
211.0 |
15:45:06 |
CHIX |
1,243 |
00353897678EXPA1 |
|
211.0 |
15:45:06 |
BATE |
1 |
00353897679EXPA1 |
|
211.0 |
15:45:06 |
CHIX |
364 |
00353897680EXPA1 |
|
211.2 |
15:45:24 |
XLON |
261 |
00353897718EXPA1 |
|
211.2 |
15:45:24 |
XLON |
1,582 |
00353897719EXPA1 |
|
211.2 |
15:45:24 |
XLON |
985 |
00353897720EXPA1 |
|
211.2 |
15:45:24 |
XLON |
895 |
00353897721EXPA1 |
|
211.2 |
15:45:24 |
XLON |
2,441 |
00353897722EXPA1 |
|
211.3 |
15:46:51 |
XLON |
1,088 |
00353897892EXPA1 |
|
211.3 |
15:46:51 |
XLON |
915 |
00353897893EXPA1 |
|
211.3 |
15:46:51 |
XLON |
508 |
00353897894EXPA1 |
|
211.3 |
15:47:27 |
XLON |
1,582 |
00353897980EXPA1 |
|
211.3 |
15:47:27 |
XLON |
1,582 |
00353897981EXPA1 |
|
211.3 |
15:47:27 |
XLON |
1,168 |
00353897982EXPA1 |
|
211.3 |
15:47:27 |
XLON |
1,474 |
00353897983EXPA1 |
|
211.2 |
15:47:39 |
XLON |
2,957 |
00353898021EXPA1 |
|
211.1 |
15:49:32 |
XLON |
3,064 |
00353898206EXPA1 |
|
211.1 |
15:50:28 |
XLON |
2,561 |
00353898299EXPA1 |
|
211.0 |
15:51:55 |
BATE |
1,867 |
00353898452EXPA1 |
|
211.0 |
15:51:55 |
BATE |
1,644 |
00353898453EXPA1 |
|
211.0 |
15:51:55 |
TRQX |
398 |
00353898454EXPA1 |
|
211.0 |
15:51:55 |
BATE |
205 |
00353898455EXPA1 |
|
211.0 |
15:51:55 |
TRQX |
1,933 |
00353898456EXPA1 |
|
210.9 |
15:53:03 |
XLON |
1,162 |
00353898571EXPA1 |
|
210.9 |
15:53:03 |
XLON |
285 |
00353898572EXPA1 |
|
211.0 |
15:53:51 |
CHIX |
1,383 |
00353898671EXPA1 |
|
211.0 |
15:53:51 |
TRQX |
581 |
00353898672EXPA1 |
|
210.7 |
15:55:23 |
XLON |
2,862 |
00353898886EXPA1 |
|
210.3 |
15:55:47 |
XLON |
2,376 |
00353898913EXPA1 |
|
210.2 |
15:56:30 |
XLON |
2,365 |
00353898951EXPA1 |
|
210.3 |
15:57:39 |
TRQX |
955 |
00353899038EXPA1 |
|
210.3 |
15:57:39 |
TRQX |
1,263 |
00353899039EXPA1 |
|
210.3 |
15:57:39 |
XLON |
1,582 |
00353899040EXPA1 |
|
210.3 |
15:57:39 |
XLON |
1,582 |
00353899041EXPA1 |
|
210.3 |
15:57:39 |
XLON |
754 |
00353899042EXPA1 |
|
210.3 |
15:57:39 |
XLON |
1,126 |
00353899043EXPA1 |
|
210.6 |
16:00:05 |
XLON |
167 |
00353899368EXPA1 |
|
210.6 |
16:00:17 |
BATE |
452 |
00353899405EXPA1 |
|
210.7 |
16:00:39 |
XLON |
2,355 |
00353899455EXPA1 |
|
210.7 |
16:00:47 |
CHIX |
238 |
00353899463EXPA1 |
|
210.7 |
16:00:47 |
BATE |
238 |
00353899464EXPA1 |
|
210.7 |
16:00:47 |
TRQX |
238 |
00353899465EXPA1 |
|
210.7 |
16:00:47 |
XLON |
1,430 |
00353899466EXPA1 |
|
210.6 |
16:02:05 |
XLON |
2,284 |
00353899606EXPA1 |
|
210.6 |
16:02:10 |
CHIX |
837 |
00353899613EXPA1 |
|
210.6 |
16:02:10 |
BATE |
238 |
00353899614EXPA1 |
|
210.6 |
16:02:10 |
TRQX |
238 |
00353899615EXPA1 |
|
210.6 |
16:02:10 |
XLON |
916 |
00353899616EXPA1 |
|
210.6 |
16:02:10 |
XLON |
357 |
00353899617EXPA1 |
|
210.6 |
16:02:10 |
XLON |
1,582 |
00353899618EXPA1 |
|
210.6 |
16:03:28 |
CHIX |
1,864 |
00353899740EXPA1 |
|
210.6 |
16:03:28 |
BATE |
867 |
00353899741EXPA1 |
|
210.6 |
16:03:28 |
XLON |
1,582 |
00353899742EXPA1 |
|
210.6 |
16:03:28 |
XLON |
1,582 |
00353899743EXPA1 |
|
210.6 |
16:03:43 |
BATE |
238 |
00353899763EXPA1 |
|
210.6 |
16:03:43 |
BATE |
1,354 |
00353899764EXPA1 |
|
210.6 |
16:03:43 |
BATE |
1,837 |
00353899765EXPA1 |
|
210.6 |
16:03:43 |
XLON |
1,582 |
00353899766EXPA1 |
|
210.6 |
16:03:43 |
XLON |
1,435 |
00353899767EXPA1 |
|
210.5 |
16:04:45 |
XLON |
2,649 |
00353899904EXPA1 |
|
210.4 |
16:05:17 |
CHIX |
222 |
00353899949EXPA1 |
|
210.4 |
16:05:17 |
CHIX |
424 |
00353899950EXPA1 |
|
210.4 |
16:05:51 |
XLON |
2,351 |
00353900011EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
810 |
00353900099EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
472 |
00353900100EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
1,119 |
00353900101EXPA1 |
|
210.4 |
16:07:14 |
XLON |
8,074 |
00353900102EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
727 |
00353900103EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
254 |
00353900104EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
287 |
00353900105EXPA1 |
|
210.4 |
16:07:14 |
CHIX |
1,846 |
00353900106EXPA1 |
|
210.5 |
16:09:06 |
XLON |
1,690 |
00353900289EXPA1 |
|
210.5 |
16:09:06 |
XLON |
1,961 |
00353900290EXPA1 |
|
210.5 |
16:09:06 |
XLON |
1,582 |
00353900291EXPA1 |
|
210.5 |
16:09:06 |
XLON |
334 |
00353900292EXPA1 |
|
210.3 |
16:09:32 |
XLON |
2,870 |
00353900339EXPA1 |
|
210.4 |
16:11:05 |
CHIX |
1,314 |
00353900492EXPA1 |
|
210.4 |
16:11:05 |
BATE |
832 |
00353900493EXPA1 |
|
210.4 |
16:11:05 |
BATE |
1,650 |
00353900494EXPA1 |
|
210.4 |
16:11:05 |
XLON |
4,401 |
00353900495EXPA1 |
|
210.4 |
16:11:05 |
XLON |
1,961 |
00353900496EXPA1 |
|
210.3 |
16:11:13 |
XLON |
2,332 |
00353900522EXPA1 |
|
210.2 |
16:12:39 |
XLON |
503 |
00353900697EXPA1 |
|
210.2 |
16:13:53 |
CHIX |
1,864 |
00353900758EXPA1 |
|
210.2 |
16:13:53 |
CHIX |
44 |
00353900759EXPA1 |
|
210.2 |
16:13:53 |
XLON |
1,597 |
00353900760EXPA1 |
|
210.2 |
16:13:53 |
XLON |
1,961 |
00353900761EXPA1 |
|
210.2 |
16:13:53 |
XLON |
1,572 |
00353900762EXPA1 |
|
210.2 |
16:13:53 |
XLON |
1,954 |
00353900763EXPA1 |
|
210.2 |
16:13:53 |
XLON |
1,400 |
00353900764EXPA1 |
|
210.5 |
16:15:38 |
XLON |
2,446 |
00353900944EXPA1 |
|
210.4 |
16:16:03 |
XLON |
2,694 |
00353901009EXPA1 |
|
210.4 |
16:16:58 |
XLON |
761 |
00353901094EXPA1 |
|
210.4 |
16:16:58 |
XLON |
1,567 |
00353901095EXPA1 |
|
210.6 |
16:18:43 |
BATE |
508 |
00353901287EXPA1 |
|
210.6 |
16:18:43 |
XLON |
3,106 |
00353901288EXPA1 |
|
210.6 |
16:18:43 |
XLON |
508 |
00353901289EXPA1 |
|
210.6 |
16:18:43 |
XLON |
4,322 |
00353901290EXPA1 |
|
210.6 |
16:18:52 |
BATE |
1,087 |
00353901306EXPA1 |
|
210.7 |
16:18:57 |
XLON |
2,203 |
00353901312EXPA1 |
|
210.7 |
16:18:57 |
XLON |
703 |
00353901313EXPA1 |
|
210.7 |
16:19:32 |
XLON |
4,441 |
00353901398EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon