Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
17 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
16 October 2023 |
|
Total number of shares purchased: |
1,354,000 |
|
Volume Weighted Average price paid per share: |
GBp 207.4502 |
|
Highest price paid per share: |
GBp 209.5000 |
|
Lowest price paid per share: |
GBp 204.3000 |
To date, Kingfisher has purchased 4,345,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
949,364 |
GBp 207.5440 |
|
BATE |
123,486 |
GBp 207.0424 |
|
CHIX |
218,366 |
GBp 207.3296 |
|
TRQX |
62,784 |
GBp 207.2524 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
208.8 |
08:02:18 |
XLON |
1,587 |
00353941347EXPA1 |
|
208.9 |
08:02:42 |
XLON |
1,587 |
00353941354EXPA1 |
|
208.9 |
08:02:42 |
XLON |
1,587 |
00353941355EXPA1 |
|
208.9 |
08:02:42 |
XLON |
914 |
00353941356EXPA1 |
|
209.5 |
08:05:34 |
CHIX |
187 |
00353941439EXPA1 |
|
209.5 |
08:05:57 |
CHIX |
1,864 |
00353941444EXPA1 |
|
209.0 |
08:06:55 |
XLON |
2,217 |
00353941501EXPA1 |
|
208.8 |
08:08:22 |
XLON |
1,644 |
00353941552EXPA1 |
|
208.9 |
08:08:22 |
CHIX |
750 |
00353941554EXPA1 |
|
209.0 |
08:09:54 |
CHIX |
1,864 |
00353941629EXPA1 |
|
209.0 |
08:09:54 |
BATE |
1,118 |
00353941630EXPA1 |
|
209.0 |
08:09:54 |
BATE |
1,113 |
00353941631EXPA1 |
|
209.0 |
08:09:54 |
CHIX |
6,124 |
00353941632EXPA1 |
|
209.0 |
08:09:54 |
CHIX |
3,005 |
00353941633EXPA1 |
|
208.4 |
08:12:33 |
XLON |
2,262 |
00353941755EXPA1 |
|
208.3 |
08:13:34 |
CHIX |
1,864 |
00353941800EXPA1 |
|
208.5 |
08:15:25 |
XLON |
11,282 |
00353941816EXPA1 |
|
208.2 |
08:17:38 |
CHIX |
7 |
00353941911EXPA1 |
|
208.0 |
08:18:28 |
XLON |
2,136 |
00353941920EXPA1 |
|
208.0 |
08:18:39 |
XLON |
1,587 |
00353941931EXPA1 |
|
208.0 |
08:18:39 |
XLON |
1,587 |
00353941932EXPA1 |
|
208.0 |
08:18:39 |
XLON |
73 |
00353941933EXPA1 |
|
207.1 |
08:20:04 |
XLON |
1,770 |
00353942003EXPA1 |
|
207.2 |
08:22:16 |
XLON |
1,940 |
00353942067EXPA1 |
|
207.3 |
08:22:30 |
BATE |
764 |
00353942097EXPA1 |
|
207.4 |
08:22:33 |
CHIX |
628 |
00353942098EXPA1 |
|
207.4 |
08:22:33 |
CHIX |
1,864 |
00353942099EXPA1 |
|
207.4 |
08:22:46 |
XLON |
282 |
00353942108EXPA1 |
|
207.4 |
08:23:20 |
XLON |
1,052 |
00353942127EXPA1 |
|
207.4 |
08:23:20 |
XLON |
1,587 |
00353942128EXPA1 |
|
207.4 |
08:23:20 |
XLON |
1,587 |
00353942129EXPA1 |
|
207.4 |
08:23:20 |
XLON |
2,817 |
00353942130EXPA1 |
|
207.1 |
08:23:23 |
XLON |
1,811 |
00353942131EXPA1 |
|
207.2 |
08:25:46 |
CHIX |
505 |
00353942181EXPA1 |
|
207.2 |
08:25:46 |
CHIX |
870 |
00353942182EXPA1 |
|
207.0 |
08:26:01 |
XLON |
1,775 |
00353942189EXPA1 |
|
206.9 |
08:26:47 |
BATE |
1,084 |
00353942218EXPA1 |
|
206.9 |
08:26:47 |
TRQX |
1,013 |
00353942219EXPA1 |
|
206.7 |
08:26:49 |
XLON |
1,967 |
00353942221EXPA1 |
|
206.9 |
08:27:48 |
CHIX |
413 |
00353942252EXPA1 |
|
206.9 |
08:27:48 |
CHIX |
643 |
00353942253EXPA1 |
|
206.7 |
08:28:48 |
XLON |
1,500 |
00353942295EXPA1 |
|
206.7 |
08:28:48 |
XLON |
241 |
00353942296EXPA1 |
|
206.9 |
08:29:20 |
BATE |
1,100 |
00353942328EXPA1 |
|
207.4 |
08:30:27 |
XLON |
1,761 |
00353942356EXPA1 |
|
207.4 |
08:30:32 |
CHIX |
114 |
00353942357EXPA1 |
|
207.5 |
08:30:32 |
CHIX |
1,864 |
00353942358EXPA1 |
|
207.5 |
08:30:32 |
BATE |
870 |
00353942359EXPA1 |
|
207.5 |
08:30:32 |
CHIX |
4 |
00353942360EXPA1 |
|
207.4 |
08:30:32 |
XLON |
436 |
00353942361EXPA1 |
|
207.4 |
08:30:32 |
BATE |
870 |
00353942362EXPA1 |
|
207.4 |
08:30:32 |
CHIX |
1,864 |
00353942363EXPA1 |
|
207.5 |
08:30:32 |
BATE |
878 |
00353942364EXPA1 |
|
207.4 |
08:30:32 |
CHIX |
761 |
00353942365EXPA1 |
|
207.4 |
08:30:32 |
CHIX |
1,100 |
00353942366EXPA1 |
|
207.3 |
08:31:48 |
XLON |
2,233 |
00353942442EXPA1 |
|
207.1 |
08:32:38 |
XLON |
1,827 |
00353942470EXPA1 |
|
207.2 |
08:34:25 |
CHIX |
327 |
00353942497EXPA1 |
|
207.3 |
08:34:25 |
XLON |
503 |
00353942498EXPA1 |
|
207.3 |
08:34:25 |
XLON |
1,451 |
00353942499EXPA1 |
|
207.3 |
08:34:25 |
XLON |
562 |
00353942500EXPA1 |
|
207.3 |
08:34:25 |
XLON |
250 |
00353942501EXPA1 |
|
207.2 |
08:35:44 |
XLON |
1,539 |
00353942550EXPA1 |
|
207.3 |
08:36:08 |
TRQX |
10,978 |
00353942567EXPA1 |
|
207.0 |
08:37:45 |
XLON |
1,509 |
00353942646EXPA1 |
|
207.0 |
08:40:31 |
BATE |
1,030 |
00353942725EXPA1 |
|
207.0 |
08:40:31 |
CHIX |
1,864 |
00353942726EXPA1 |
|
207.0 |
08:40:31 |
CHIX |
417 |
00353942727EXPA1 |
|
207.0 |
08:40:31 |
TRQX |
1,000 |
00353942728EXPA1 |
|
207.0 |
08:40:31 |
CHIX |
87 |
00353942729EXPA1 |
|
207.0 |
08:40:31 |
XLON |
122 |
00353942730EXPA1 |
|
207.0 |
08:42:33 |
CHIX |
357 |
00353942802EXPA1 |
|
207.0 |
08:42:33 |
CHIX |
627 |
00353942803EXPA1 |
|
207.0 |
08:42:33 |
XLON |
1,709 |
00353942804EXPA1 |
|
207.0 |
08:42:33 |
XLON |
733 |
00353942805EXPA1 |
|
206.9 |
08:43:34 |
XLON |
1,587 |
00353942860EXPA1 |
|
207.0 |
08:43:34 |
XLON |
398 |
00353942861EXPA1 |
|
207.0 |
08:43:34 |
XLON |
1,587 |
00353942862EXPA1 |
|
207.0 |
08:43:34 |
XLON |
1,587 |
00353942863EXPA1 |
|
207.0 |
08:43:34 |
XLON |
1,398 |
00353942864EXPA1 |
|
207.0 |
08:43:34 |
XLON |
864 |
00353942865EXPA1 |
|
206.8 |
08:43:40 |
XLON |
1,650 |
00353942866EXPA1 |
|
206.3 |
08:45:35 |
XLON |
1,542 |
00353942925EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
1,864 |
00353943066EXPA1 |
|
206.3 |
08:48:20 |
BATE |
870 |
00353943067EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
396 |
00353943068EXPA1 |
|
206.3 |
08:48:20 |
BATE |
396 |
00353943069EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
735 |
00353943070EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
521 |
00353943071EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
695 |
00353943072EXPA1 |
|
206.3 |
08:48:20 |
BATE |
870 |
00353943073EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
927 |
00353943074EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
158 |
00353943075EXPA1 |
|
206.3 |
08:48:20 |
BATE |
870 |
00353943076EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
155 |
00353943077EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
870 |
00353943078EXPA1 |
|
206.3 |
08:48:20 |
CHIX |
73 |
00353943079EXPA1 |
|
205.8 |
08:49:34 |
XLON |
1,847 |
00353943132EXPA1 |
|
206.1 |
08:52:21 |
XLON |
436 |
00353943204EXPA1 |
|
206.1 |
08:52:21 |
XLON |
1,171 |
00353943205EXPA1 |
|
206.0 |
08:55:56 |
XLON |
1,800 |
00353943314EXPA1 |
|
206.0 |
08:56:01 |
BATE |
1,035 |
00353943320EXPA1 |
|
206.0 |
08:56:01 |
TRQX |
1,000 |
00353943324EXPA1 |
|
206.0 |
08:56:01 |
XLON |
1,548 |
00353943325EXPA1 |
|
206.0 |
08:56:01 |
TRQX |
1,035 |
00353943326EXPA1 |
|
206.0 |
08:56:01 |
CHIX |
115 |
00353943327EXPA1 |
|
206.0 |
08:56:01 |
XLON |
755 |
00353943328EXPA1 |
|
206.0 |
08:57:17 |
BATE |
990 |
00353943342EXPA1 |
|
206.0 |
08:57:17 |
CHIX |
716 |
00353943343EXPA1 |
|
206.0 |
08:57:17 |
CHIX |
622 |
00353943344EXPA1 |
|
206.0 |
08:57:17 |
CHIX |
1,002 |
00353943345EXPA1 |
|
206.0 |
08:57:17 |
TRQX |
1,145 |
00353943346EXPA1 |
|
206.0 |
08:57:17 |
XLON |
903 |
00353943347EXPA1 |
|
206.0 |
08:57:17 |
XLON |
726 |
00353943348EXPA1 |
|
206.0 |
08:57:17 |
XLON |
259 |
00353943349EXPA1 |
|
205.6 |
09:00:00 |
XLON |
1,446 |
00353943412EXPA1 |
|
205.5 |
09:00:51 |
BATE |
870 |
00353943432EXPA1 |
|
205.5 |
09:01:22 |
BATE |
870 |
00353943457EXPA1 |
|
205.5 |
09:01:22 |
BATE |
1,110 |
00353943458EXPA1 |
|
205.5 |
09:01:22 |
TRQX |
973 |
00353943459EXPA1 |
|
205.5 |
09:01:22 |
XLON |
1,587 |
00353943460EXPA1 |
|
205.5 |
09:01:22 |
TRQX |
809 |
00353943461EXPA1 |
|
205.5 |
09:01:22 |
XLON |
628 |
00353943462EXPA1 |
|
205.5 |
09:01:22 |
XLON |
1,353 |
00353943463EXPA1 |
|
205.3 |
09:03:32 |
XLON |
1,761 |
00353943560EXPA1 |
|
205.4 |
09:04:55 |
CHIX |
426 |
00353943619EXPA1 |
|
205.4 |
09:04:55 |
CHIX |
634 |
00353943620EXPA1 |
|
205.4 |
09:04:55 |
CHIX |
469 |
00353943621EXPA1 |
|
205.4 |
09:04:55 |
XLON |
512 |
00353943622EXPA1 |
|
205.5 |
09:05:56 |
BATE |
250 |
00353943677EXPA1 |
|
205.5 |
09:05:56 |
BATE |
870 |
00353943679EXPA1 |
|
205.4 |
09:06:27 |
BATE |
870 |
00353943745EXPA1 |
|
205.4 |
09:06:27 |
CHIX |
1,552 |
00353943748EXPA1 |
|
205.4 |
09:06:27 |
XLON |
398 |
00353943749EXPA1 |
|
205.4 |
09:06:27 |
XLON |
1,587 |
00353943750EXPA1 |
|
205.4 |
09:06:27 |
XLON |
1,587 |
00353943751EXPA1 |
|
205.4 |
09:06:27 |
XLON |
444 |
00353943752EXPA1 |
|
205.0 |
09:07:41 |
XLON |
2,461 |
00353943861EXPA1 |
|
204.7 |
09:10:12 |
XLON |
1,671 |
00353943927EXPA1 |
|
204.5 |
09:11:50 |
XLON |
1,592 |
00353943972EXPA1 |
|
204.6 |
09:12:02 |
BATE |
904 |
00353943977EXPA1 |
|
204.6 |
09:12:02 |
BATE |
1 |
00353943978EXPA1 |
|
204.7 |
09:12:33 |
CHIX |
325 |
00353944013EXPA1 |
|
204.7 |
09:12:33 |
CHIX |
560 |
00353944014EXPA1 |
|
204.7 |
09:12:33 |
TRQX |
12 |
00353944015EXPA1 |
|
204.7 |
09:12:33 |
TRQX |
12 |
00353944016EXPA1 |
|
204.7 |
09:14:12 |
CHIX |
326 |
00353944056EXPA1 |
|
204.7 |
09:14:12 |
XLON |
1,556 |
00353944057EXPA1 |
|
204.7 |
09:14:12 |
XLON |
1,432 |
00353944058EXPA1 |
|
204.5 |
09:15:18 |
XLON |
1,961 |
00353944082EXPA1 |
|
204.5 |
09:15:23 |
CHIX |
1,455 |
00353944084EXPA1 |
|
204.5 |
09:15:23 |
XLON |
486 |
00353944085EXPA1 |
|
204.5 |
09:15:23 |
XLON |
833 |
00353944086EXPA1 |
|
204.5 |
09:15:23 |
XLON |
1,587 |
00353944087EXPA1 |
|
204.3 |
09:16:03 |
XLON |
1,892 |
00353944102EXPA1 |
|
204.6 |
09:18:39 |
TRQX |
1,137 |
00353944197EXPA1 |
|
204.4 |
09:18:39 |
XLON |
1,752 |
00353944198EXPA1 |
|
204.6 |
09:18:39 |
BATE |
281 |
00353944199EXPA1 |
|
204.6 |
09:18:39 |
BATE |
870 |
00353944200EXPA1 |
|
205.0 |
09:20:48 |
BATE |
1,637 |
00353944228EXPA1 |
|
205.0 |
09:20:48 |
CHIX |
2,589 |
00353944229EXPA1 |
|
205.0 |
09:20:48 |
XLON |
5,240 |
00353944230EXPA1 |
|
205.0 |
09:20:48 |
XLON |
1,373 |
00353944231EXPA1 |
|
204.6 |
09:25:01 |
XLON |
1,379 |
00353944329EXPA1 |
|
204.6 |
09:25:01 |
XLON |
259 |
00353944330EXPA1 |
|
204.7 |
09:25:46 |
CHIX |
315 |
00353944343EXPA1 |
|
204.7 |
09:25:46 |
BATE |
1,802 |
00353944344EXPA1 |
|
204.7 |
09:25:46 |
CHIX |
435 |
00353944345EXPA1 |
|
204.7 |
09:25:46 |
CHIX |
705 |
00353944346EXPA1 |
|
204.7 |
09:25:46 |
CHIX |
3,815 |
00353944347EXPA1 |
|
204.7 |
09:25:46 |
CHIX |
336 |
00353944348EXPA1 |
|
205.0 |
09:31:02 |
XLON |
1,324 |
00353944493EXPA1 |
|
204.9 |
09:31:07 |
CHIX |
850 |
00353944500EXPA1 |
|
204.9 |
09:31:07 |
TRQX |
1,100 |
00353944501EXPA1 |
|
204.9 |
09:31:07 |
XLON |
2,100 |
00353944502EXPA1 |
|
205.0 |
09:34:31 |
XLON |
1,587 |
00353944613EXPA1 |
|
205.2 |
09:34:58 |
XLON |
1,445 |
00353944633EXPA1 |
|
205.3 |
09:35:22 |
CHIX |
196 |
00353944638EXPA1 |
|
205.3 |
09:35:22 |
CHIX |
613 |
00353944639EXPA1 |
|
205.3 |
09:35:22 |
CHIX |
238 |
00353944640EXPA1 |
|
205.3 |
09:35:22 |
XLON |
265 |
00353944641EXPA1 |
|
205.3 |
09:35:22 |
CHIX |
1,100 |
00353944642EXPA1 |
|
205.3 |
09:35:22 |
XLON |
1,181 |
00353944643EXPA1 |
|
205.4 |
09:35:28 |
XLON |
409 |
00353944644EXPA1 |
|
205.3 |
09:36:05 |
XLON |
1,535 |
00353944661EXPA1 |
|
205.3 |
09:36:10 |
XLON |
1,270 |
00353944662EXPA1 |
|
205.3 |
09:36:10 |
XLON |
1,509 |
00353944663EXPA1 |
|
205.3 |
09:36:10 |
XLON |
421 |
00353944664EXPA1 |
|
205.3 |
09:36:10 |
XLON |
655 |
00353944665EXPA1 |
|
205.5 |
09:38:40 |
XLON |
1,851 |
00353944713EXPA1 |
|
205.2 |
09:38:45 |
XLON |
87 |
00353944720EXPA1 |
|
205.2 |
09:40:00 |
XLON |
1,587 |
00353944757EXPA1 |
|
205.2 |
09:40:00 |
XLON |
871 |
00353944758EXPA1 |
|
205.2 |
09:40:00 |
XLON |
1,587 |
00353944759EXPA1 |
|
205.2 |
09:40:00 |
XLON |
1,419 |
00353944760EXPA1 |
|
205.2 |
09:40:00 |
XLON |
1,486 |
00353944761EXPA1 |
|
205.2 |
09:43:33 |
BATE |
1,106 |
00353944839EXPA1 |
|
205.2 |
09:43:33 |
TRQX |
1,039 |
00353944841EXPA1 |
|
205.2 |
09:43:33 |
XLON |
1,622 |
00353944842EXPA1 |
|
205.2 |
09:43:33 |
XLON |
596 |
00353944843EXPA1 |
|
205.0 |
09:45:14 |
XLON |
1,877 |
00353944874EXPA1 |
|
204.9 |
09:46:57 |
XLON |
832 |
00353944896EXPA1 |
|
204.9 |
09:46:57 |
XLON |
659 |
00353944897EXPA1 |
|
205.2 |
09:51:02 |
XLON |
1,415 |
00353945005EXPA1 |
|
205.3 |
09:51:07 |
BATE |
870 |
00353945010EXPA1 |
|
205.3 |
09:51:07 |
BATE |
1,100 |
00353945011EXPA1 |
|
205.6 |
09:52:32 |
CHIX |
911 |
00353945039EXPA1 |
|
205.6 |
09:52:32 |
CHIX |
210 |
00353945040EXPA1 |
|
205.6 |
09:52:32 |
XLON |
170 |
00353945041EXPA1 |
|
205.6 |
09:52:32 |
XLON |
3,631 |
00353945042EXPA1 |
|
205.6 |
09:52:32 |
XLON |
1,270 |
00353945043EXPA1 |
|
205.6 |
09:52:32 |
XLON |
444 |
00353945044EXPA1 |
|
205.7 |
09:53:58 |
CHIX |
11,103 |
00353945085EXPA1 |
|
205.7 |
09:53:58 |
CHIX |
810 |
00353945086EXPA1 |
|
205.7 |
09:54:01 |
XLON |
147 |
00353945087EXPA1 |
|
206.2 |
09:58:18 |
BATE |
1,827 |
00353945170EXPA1 |
|
206.2 |
09:58:18 |
TRQX |
465 |
00353945171EXPA1 |
|
206.3 |
09:58:32 |
XLON |
1,642 |
00353945175EXPA1 |
|
206.7 |
10:01:23 |
XLON |
574 |
00353945262EXPA1 |
|
206.6 |
10:01:23 |
XLON |
2,246 |
00353945263EXPA1 |
|
206.6 |
10:01:23 |
BATE |
870 |
00353945264EXPA1 |
|
206.6 |
10:01:23 |
BATE |
1,032 |
00353945265EXPA1 |
|
206.5 |
10:02:22 |
CHIX |
363 |
00353945274EXPA1 |
|
206.5 |
10:02:22 |
BATE |
1,000 |
00353945275EXPA1 |
|
206.5 |
10:02:22 |
CHIX |
356 |
00353945276EXPA1 |
|
206.5 |
10:02:22 |
BATE |
32 |
00353945277EXPA1 |
|
206.5 |
10:02:22 |
XLON |
990 |
00353945278EXPA1 |
|
206.5 |
10:02:22 |
CHIX |
579 |
00353945279EXPA1 |
|
206.5 |
10:02:22 |
XLON |
1,698 |
00353945280EXPA1 |
|
206.5 |
10:02:22 |
XLON |
424 |
00353945281EXPA1 |
|
206.5 |
10:02:22 |
XLON |
1,996 |
00353945282EXPA1 |
|
206.8 |
10:07:44 |
XLON |
1,336 |
00353945399EXPA1 |
|
206.7 |
10:08:46 |
XLON |
1,846 |
00353945427EXPA1 |
|
206.7 |
10:08:51 |
BATE |
2,343 |
00353945428EXPA1 |
|
206.7 |
10:08:51 |
XLON |
1,340 |
00353945429EXPA1 |
|
206.5 |
10:10:45 |
XLON |
521 |
00353945519EXPA1 |
|
206.5 |
10:10:45 |
XLON |
186 |
00353945520EXPA1 |
|
206.5 |
10:10:45 |
XLON |
223 |
00353945521EXPA1 |
|
206.5 |
10:10:45 |
XLON |
1,587 |
00353945522EXPA1 |
|
206.5 |
10:10:45 |
XLON |
1,587 |
00353945523EXPA1 |
|
206.5 |
10:10:45 |
XLON |
521 |
00353945524EXPA1 |
|
206.5 |
10:10:45 |
XLON |
223 |
00353945525EXPA1 |
|
206.5 |
10:10:45 |
XLON |
186 |
00353945526EXPA1 |
|
206.5 |
10:10:45 |
XLON |
1,532 |
00353945527EXPA1 |
|
206.5 |
10:10:45 |
XLON |
521 |
00353945528EXPA1 |
|
206.5 |
10:10:45 |
XLON |
223 |
00353945529EXPA1 |
|
206.5 |
10:10:45 |
XLON |
186 |
00353945530EXPA1 |
|
206.5 |
10:11:59 |
XLON |
3,673 |
00353945562EXPA1 |
|
205.8 |
10:13:32 |
XLON |
1,804 |
00353945595EXPA1 |
|
205.9 |
10:18:10 |
XLON |
2,013 |
00353945734EXPA1 |
|
205.9 |
10:18:19 |
XLON |
847 |
00353945735EXPA1 |
|
205.9 |
10:18:22 |
XLON |
844 |
00353945736EXPA1 |
|
205.9 |
10:18:22 |
XLON |
1,587 |
00353945737EXPA1 |
|
205.9 |
10:18:22 |
XLON |
851 |
00353945738EXPA1 |
|
205.9 |
10:20:10 |
XLON |
958 |
00353945807EXPA1 |
|
205.9 |
10:21:04 |
XLON |
1,587 |
00353945846EXPA1 |
|
205.9 |
10:21:04 |
XLON |
1,587 |
00353945847EXPA1 |
|
205.9 |
10:21:50 |
BATE |
2,080 |
00353945871EXPA1 |
|
205.9 |
10:21:50 |
XLON |
3,500 |
00353945872EXPA1 |
|
205.9 |
10:21:50 |
XLON |
3,028 |
00353945873EXPA1 |
|
205.9 |
10:21:50 |
XLON |
2,607 |
00353945874EXPA1 |
|
205.8 |
10:27:17 |
XLON |
7,102 |
00353946000EXPA1 |
|
205.9 |
10:28:37 |
XLON |
2,318 |
00353946034EXPA1 |
|
205.8 |
10:30:37 |
XLON |
1,825 |
00353946094EXPA1 |
|
206.1 |
10:33:19 |
XLON |
1,138 |
00353946134EXPA1 |
|
206.1 |
10:33:19 |
XLON |
585 |
00353946135EXPA1 |
|
206.1 |
10:33:19 |
XLON |
250 |
00353946136EXPA1 |
|
206.1 |
10:33:19 |
XLON |
209 |
00353946137EXPA1 |
|
206.1 |
10:33:19 |
XLON |
1,187 |
00353946138EXPA1 |
|
206.2 |
10:34:38 |
XLON |
1,804 |
00353946168EXPA1 |
|
206.2 |
10:34:54 |
CHIX |
530 |
00353946175EXPA1 |
|
206.2 |
10:34:54 |
BATE |
1,034 |
00353946176EXPA1 |
|
206.2 |
10:34:54 |
XLON |
1,270 |
00353946177EXPA1 |
|
206.2 |
10:34:54 |
CHIX |
105 |
00353946178EXPA1 |
|
206.2 |
10:34:54 |
XLON |
234 |
00353946179EXPA1 |
|
206.2 |
10:34:54 |
XLON |
1,453 |
00353946180EXPA1 |
|
206.4 |
10:38:27 |
XLON |
2,572 |
00353946238EXPA1 |
|
206.4 |
10:38:27 |
XLON |
1,551 |
00353946239EXPA1 |
|
206.9 |
10:41:13 |
XLON |
1,074 |
00353946305EXPA1 |
|
206.9 |
10:42:07 |
XLON |
1,716 |
00353946323EXPA1 |
|
206.9 |
10:42:07 |
XLON |
1,270 |
00353946324EXPA1 |
|
206.9 |
10:42:07 |
XLON |
1,587 |
00353946325EXPA1 |
|
206.9 |
10:42:07 |
XLON |
677 |
00353946326EXPA1 |
|
207.2 |
10:44:02 |
CHIX |
850 |
00353946351EXPA1 |
|
207.2 |
10:44:02 |
CHIX |
300 |
00353946352EXPA1 |
|
207.2 |
10:44:02 |
XLON |
1,434 |
00353946353EXPA1 |
|
207.5 |
10:45:08 |
BATE |
850 |
00353946386EXPA1 |
|
207.5 |
10:45:08 |
CHIX |
750 |
00353946387EXPA1 |
|
207.5 |
10:45:08 |
CHIX |
854 |
00353946388EXPA1 |
|
207.5 |
10:45:08 |
CHIX |
307 |
00353946389EXPA1 |
|
207.5 |
10:45:08 |
BATE |
22 |
00353946390EXPA1 |
|
207.5 |
10:45:08 |
CHIX |
1,864 |
00353946391EXPA1 |
|
207.5 |
10:45:08 |
BATE |
14 |
00353946392EXPA1 |
|
207.5 |
10:45:08 |
BATE |
10 |
00353946393EXPA1 |
|
207.5 |
10:45:08 |
BATE |
870 |
00353946394EXPA1 |
|
207.5 |
10:45:08 |
BATE |
870 |
00353946395EXPA1 |
|
207.5 |
10:45:08 |
BATE |
707 |
00353946396EXPA1 |
|
207.3 |
10:45:59 |
XLON |
2,083 |
00353946406EXPA1 |
|
207.2 |
10:47:02 |
XLON |
2,317 |
00353946430EXPA1 |
|
207.0 |
10:47:45 |
XLON |
1,783 |
00353946448EXPA1 |
|
206.8 |
10:50:13 |
XLON |
2,124 |
00353946528EXPA1 |
|
206.9 |
10:51:41 |
CHIX |
1,864 |
00353946557EXPA1 |
|
206.9 |
10:51:41 |
BATE |
870 |
00353946558EXPA1 |
|
206.9 |
10:52:42 |
BATE |
870 |
00353946618EXPA1 |
|
206.9 |
10:52:42 |
CHIX |
1,864 |
00353946619EXPA1 |
|
206.9 |
10:52:42 |
CHIX |
320 |
00353946620EXPA1 |
|
206.9 |
10:52:42 |
TRQX |
1,311 |
00353946621EXPA1 |
|
206.9 |
10:55:14 |
CHIX |
462 |
00353946663EXPA1 |
|
206.9 |
10:55:17 |
BATE |
870 |
00353946666EXPA1 |
|
206.9 |
10:55:17 |
XLON |
332 |
00353946667EXPA1 |
|
206.9 |
10:55:17 |
XLON |
1,991 |
00353946668EXPA1 |
|
206.9 |
10:55:17 |
XLON |
1,000 |
00353946669EXPA1 |
|
206.9 |
10:55:17 |
XLON |
1,392 |
00353946670EXPA1 |
|
206.9 |
10:55:17 |
XLON |
606 |
00353946671EXPA1 |
|
206.9 |
10:58:17 |
BATE |
15 |
00353946741EXPA1 |
|
206.9 |
10:58:17 |
BATE |
870 |
00353946742EXPA1 |
|
206.9 |
10:58:17 |
TRQX |
1,381 |
00353946743EXPA1 |
|
206.9 |
10:58:17 |
BATE |
2,288 |
00353946744EXPA1 |
|
206.9 |
10:58:17 |
TRQX |
856 |
00353946745EXPA1 |
|
206.9 |
10:58:17 |
XLON |
576 |
00353946746EXPA1 |
|
206.9 |
10:58:17 |
XLON |
1,587 |
00353946747EXPA1 |
|
206.9 |
10:58:17 |
XLON |
658 |
00353946748EXPA1 |
|
206.7 |
10:58:19 |
XLON |
874 |
00353946750EXPA1 |
|
206.7 |
10:58:19 |
XLON |
1,437 |
00353946751EXPA1 |
|
206.8 |
11:03:22 |
XLON |
79 |
00353946864EXPA1 |
|
206.8 |
11:03:22 |
XLON |
611 |
00353946865EXPA1 |
|
206.8 |
11:03:22 |
XLON |
1,270 |
00353946866EXPA1 |
|
206.8 |
11:03:22 |
XLON |
1,453 |
00353946867EXPA1 |
|
206.8 |
11:03:22 |
XLON |
1,079 |
00353946868EXPA1 |
|
206.8 |
11:03:22 |
XLON |
1,114 |
00353946870EXPA1 |
|
206.6 |
11:06:15 |
XLON |
2,052 |
00353947004EXPA1 |
|
206.5 |
11:06:36 |
XLON |
586 |
00353947011EXPA1 |
|
206.5 |
11:07:36 |
XLON |
1,285 |
00353947030EXPA1 |
|
206.6 |
11:08:58 |
BATE |
1 |
00353947075EXPA1 |
|
206.6 |
11:09:01 |
BATE |
870 |
00353947076EXPA1 |
|
206.6 |
11:09:01 |
TRQX |
721 |
00353947077EXPA1 |
|
206.6 |
11:09:01 |
BATE |
870 |
00353947078EXPA1 |
|
206.6 |
11:09:59 |
TRQX |
1,491 |
00353947093EXPA1 |
|
206.6 |
11:09:59 |
TRQX |
834 |
00353947094EXPA1 |
|
206.8 |
11:13:40 |
XLON |
1,654 |
00353947228EXPA1 |
|
206.8 |
11:13:40 |
XLON |
1,587 |
00353947229EXPA1 |
|
206.8 |
11:13:40 |
XLON |
1,381 |
00353947230EXPA1 |
|
206.8 |
11:17:45 |
XLON |
1,343 |
00353947293EXPA1 |
|
206.8 |
11:17:45 |
XLON |
590 |
00353947294EXPA1 |
|
206.8 |
11:17:50 |
CHIX |
1,585 |
00353947297EXPA1 |
|
206.8 |
11:17:50 |
CHIX |
139 |
00353947298EXPA1 |
|
206.8 |
11:17:50 |
XLON |
800 |
00353947299EXPA1 |
|
207.1 |
11:22:39 |
XLON |
1,534 |
00353947531EXPA1 |
|
207.1 |
11:22:51 |
BATE |
519 |
00353947537EXPA1 |
|
207.1 |
11:22:51 |
CHIX |
850 |
00353947538EXPA1 |
|
207.1 |
11:22:51 |
CHIX |
1,864 |
00353947539EXPA1 |
|
207.1 |
11:22:51 |
CHIX |
1,262 |
00353947540EXPA1 |
|
207.1 |
11:22:51 |
CHIX |
355 |
00353947541EXPA1 |
|
207.1 |
11:22:51 |
BATE |
26 |
00353947542EXPA1 |
|
207.1 |
11:22:54 |
XLON |
873 |
00353947543EXPA1 |
|
207.0 |
11:23:59 |
XLON |
1,594 |
00353947571EXPA1 |
|
207.1 |
11:24:04 |
BATE |
870 |
00353947573EXPA1 |
|
207.1 |
11:24:07 |
BATE |
2,309 |
00353947574EXPA1 |
|
207.1 |
11:27:18 |
XLON |
1,519 |
00353947667EXPA1 |
|
207.1 |
11:27:23 |
XLON |
1,347 |
00353947669EXPA1 |
|
207.1 |
11:27:23 |
XLON |
1,350 |
00353947670EXPA1 |
|
207.4 |
11:33:50 |
XLON |
1,331 |
00353948002EXPA1 |
|
207.5 |
11:34:35 |
XLON |
1,109 |
00353948027EXPA1 |
|
207.5 |
11:34:35 |
XLON |
787 |
00353948028EXPA1 |
|
207.5 |
11:34:35 |
XLON |
1,270 |
00353948029EXPA1 |
|
207.5 |
11:34:35 |
XLON |
553 |
00353948030EXPA1 |
|
207.5 |
11:40:30 |
CHIX |
750 |
00353948242EXPA1 |
|
207.5 |
11:40:30 |
TRQX |
1,000 |
00353948243EXPA1 |
|
207.5 |
11:40:30 |
TRQX |
1 |
00353948244EXPA1 |
|
207.5 |
11:40:30 |
XLON |
2,000 |
00353948245EXPA1 |
|
207.5 |
11:40:30 |
XLON |
188 |
00353948246EXPA1 |
|
207.6 |
11:49:20 |
XLON |
1,585 |
00353948585EXPA1 |
|
207.6 |
11:51:34 |
CHIX |
1,236 |
00353948680EXPA1 |
|
207.6 |
11:51:34 |
CHIX |
627 |
00353948681EXPA1 |
|
207.6 |
11:51:34 |
CHIX |
200 |
00353948682EXPA1 |
|
207.6 |
11:51:34 |
CHIX |
410 |
00353948683EXPA1 |
|
207.8 |
11:55:23 |
XLON |
586 |
00353948809EXPA1 |
|
207.8 |
11:55:23 |
XLON |
1,226 |
00353948810EXPA1 |
|
207.8 |
11:55:23 |
XLON |
1,587 |
00353948811EXPA1 |
|
207.8 |
11:55:23 |
XLON |
1,033 |
00353948812EXPA1 |
|
207.8 |
11:55:23 |
XLON |
563 |
00353948813EXPA1 |
|
207.8 |
11:55:23 |
XLON |
1,223 |
00353948814EXPA1 |
|
207.6 |
11:56:20 |
XLON |
2,091 |
00353948850EXPA1 |
|
207.7 |
11:56:25 |
BATE |
870 |
00353948853EXPA1 |
|
207.7 |
11:56:25 |
XLON |
38 |
00353948854EXPA1 |
|
207.7 |
11:56:25 |
XLON |
1,587 |
00353948855EXPA1 |
|
207.7 |
11:56:25 |
XLON |
1,226 |
00353948856EXPA1 |
|
207.7 |
11:56:25 |
XLON |
566 |
00353948857EXPA1 |
|
207.7 |
11:56:25 |
XLON |
1,350 |
00353948858EXPA1 |
|
207.7 |
11:56:25 |
XLON |
1,127 |
00353948859EXPA1 |
|
207.7 |
11:56:31 |
XLON |
1,214 |
00353948865EXPA1 |
|
207.7 |
11:56:52 |
XLON |
54 |
00353948884EXPA1 |
|
207.7 |
11:57:46 |
XLON |
1,209 |
00353948907EXPA1 |
|
207.7 |
11:57:58 |
XLON |
23 |
00353948911EXPA1 |
|
207.7 |
11:58:58 |
XLON |
54 |
00353948949EXPA1 |
|
207.7 |
12:00:23 |
BATE |
870 |
00353949007EXPA1 |
|
207.7 |
12:00:23 |
CHIX |
1,864 |
00353949008EXPA1 |
|
207.7 |
12:00:23 |
CHIX |
763 |
00353949009EXPA1 |
|
207.7 |
12:00:23 |
XLON |
1,587 |
00353949010EXPA1 |
|
207.6 |
12:01:21 |
XLON |
2,135 |
00353949043EXPA1 |
|
207.6 |
12:01:27 |
TRQX |
1,000 |
00353949044EXPA1 |
|
207.6 |
12:01:27 |
XLON |
2,000 |
00353949045EXPA1 |
|
207.6 |
12:01:27 |
XLON |
2,922 |
00353949046EXPA1 |
|
207.7 |
12:01:30 |
BATE |
870 |
00353949053EXPA1 |
|
207.6 |
12:01:30 |
CHIX |
300 |
00353949054EXPA1 |
|
207.7 |
12:01:30 |
CHIX |
1,864 |
00353949055EXPA1 |
|
207.7 |
12:01:30 |
CHIX |
800 |
00353949056EXPA1 |
|
207.7 |
12:01:30 |
CHIX |
1,918 |
00353949057EXPA1 |
|
207.7 |
12:01:30 |
CHIX |
850 |
00353949058EXPA1 |
|
207.7 |
12:01:30 |
CHIX |
35 |
00353949059EXPA1 |
|
207.6 |
12:01:30 |
XLON |
325 |
00353949060EXPA1 |
|
207.7 |
12:01:36 |
BATE |
1,507 |
00353949069EXPA1 |
|
207.7 |
12:01:39 |
BATE |
876 |
00353949070EXPA1 |
|
207.7 |
12:01:42 |
BATE |
1,284 |
00353949073EXPA1 |
|
207.7 |
12:01:45 |
XLON |
1,627 |
00353949078EXPA1 |
|
207.7 |
12:01:45 |
XLON |
254 |
00353949079EXPA1 |
|
207.7 |
12:01:48 |
BATE |
396 |
00353949082EXPA1 |
|
207.7 |
12:01:48 |
BATE |
929 |
00353949083EXPA1 |
|
207.7 |
12:01:48 |
XLON |
1,259 |
00353949084EXPA1 |
|
207.7 |
12:01:48 |
XLON |
1,182 |
00353949085EXPA1 |
|
207.7 |
12:01:48 |
BATE |
32 |
00353949086EXPA1 |
|
207.7 |
12:01:48 |
BATE |
24 |
00353949087EXPA1 |
|
207.7 |
12:01:48 |
BATE |
566 |
00353949088EXPA1 |
|
207.7 |
12:01:48 |
XLON |
367 |
00353949089EXPA1 |
|
207.7 |
12:01:48 |
XLON |
157 |
00353949090EXPA1 |
|
207.7 |
12:01:48 |
XLON |
2,818 |
00353949091EXPA1 |
|
207.7 |
12:01:48 |
XLON |
1,587 |
00353949092EXPA1 |
|
207.7 |
12:01:48 |
XLON |
700 |
00353949093EXPA1 |
|
207.7 |
12:01:48 |
XLON |
187 |
00353949094EXPA1 |
|
207.7 |
12:01:51 |
XLON |
1,270 |
00353949095EXPA1 |
|
207.7 |
12:01:51 |
XLON |
700 |
00353949096EXPA1 |
|
207.7 |
12:01:51 |
XLON |
1,265 |
00353949097EXPA1 |
|
207.7 |
12:01:51 |
XLON |
299 |
00353949098EXPA1 |
|
207.6 |
12:03:52 |
BATE |
2,377 |
00353949200EXPA1 |
|
207.6 |
12:03:52 |
XLON |
1,587 |
00353949201EXPA1 |
|
207.6 |
12:03:52 |
XLON |
2,625 |
00353949202EXPA1 |
|
207.5 |
12:06:26 |
XLON |
2,077 |
00353949305EXPA1 |
|
207.6 |
12:08:16 |
XLON |
1,946 |
00353949405EXPA1 |
|
207.5 |
12:09:28 |
BATE |
2,318 |
00353949463EXPA1 |
|
207.5 |
12:09:28 |
CHIX |
257 |
00353949464EXPA1 |
|
207.5 |
12:09:28 |
TRQX |
815 |
00353949465EXPA1 |
|
207.5 |
12:09:28 |
XLON |
1,619 |
00353949466EXPA1 |
|
207.3 |
12:10:16 |
XLON |
1,873 |
00353949501EXPA1 |
|
207.6 |
12:16:02 |
BATE |
870 |
00353949770EXPA1 |
|
207.6 |
12:16:02 |
BATE |
8,469 |
00353949771EXPA1 |
|
207.7 |
12:19:49 |
XLON |
8,545 |
00353949879EXPA1 |
|
207.7 |
12:19:49 |
XLON |
2,000 |
00353949880EXPA1 |
|
207.7 |
12:19:49 |
XLON |
690 |
00353949881EXPA1 |
|
207.7 |
12:26:14 |
BATE |
784 |
00353950024EXPA1 |
|
207.7 |
12:26:14 |
CHIX |
300 |
00353950025EXPA1 |
|
207.7 |
12:26:14 |
BATE |
2,363 |
00353950026EXPA1 |
|
207.7 |
12:26:14 |
CHIX |
1,992 |
00353950027EXPA1 |
|
207.7 |
12:26:14 |
CHIX |
146 |
00353950028EXPA1 |
|
207.7 |
12:27:53 |
XLON |
2,183 |
00353950056EXPA1 |
|
207.6 |
12:29:03 |
XLON |
2,373 |
00353950069EXPA1 |
|
207.8 |
12:34:46 |
XLON |
4,708 |
00353950130EXPA1 |
|
207.8 |
12:34:46 |
XLON |
3,577 |
00353950131EXPA1 |
|
207.9 |
12:38:20 |
CHIX |
2,191 |
00353950174EXPA1 |
|
207.9 |
12:38:20 |
BATE |
1,598 |
00353950175EXPA1 |
|
207.9 |
12:38:20 |
XLON |
6,178 |
00353950176EXPA1 |
|
208.1 |
12:43:32 |
XLON |
258 |
00353950263EXPA1 |
|
208.1 |
12:43:32 |
XLON |
1,733 |
00353950264EXPA1 |
|
208.4 |
12:44:48 |
XLON |
503 |
00353950290EXPA1 |
|
208.4 |
12:44:48 |
XLON |
492 |
00353950291EXPA1 |
|
208.4 |
12:44:48 |
XLON |
1,270 |
00353950292EXPA1 |
|
208.2 |
12:45:49 |
XLON |
2,473 |
00353950325EXPA1 |
|
208.1 |
12:47:36 |
XLON |
1,230 |
00353950359EXPA1 |
|
208.1 |
12:47:36 |
TRQX |
1,000 |
00353950360EXPA1 |
|
208.1 |
12:47:36 |
XLON |
1,587 |
00353950361EXPA1 |
|
208.1 |
12:47:36 |
TRQX |
1,024 |
00353950362EXPA1 |
|
208.1 |
12:47:36 |
XLON |
2,808 |
00353950363EXPA1 |
|
208.1 |
12:47:36 |
XLON |
274 |
00353950364EXPA1 |
|
208.1 |
12:52:10 |
BATE |
2,245 |
00353950413EXPA1 |
|
208.1 |
12:52:10 |
TRQX |
1,000 |
00353950414EXPA1 |
|
208.1 |
12:52:10 |
XLON |
2,000 |
00353950415EXPA1 |
|
208.1 |
12:52:10 |
TRQX |
874 |
00353950416EXPA1 |
|
208.1 |
12:52:10 |
XLON |
127 |
00353950417EXPA1 |
|
208.1 |
12:52:10 |
XLON |
1,702 |
00353950418EXPA1 |
|
208.0 |
12:53:38 |
XLON |
2,194 |
00353950446EXPA1 |
|
207.9 |
12:55:21 |
XLON |
1,987 |
00353950478EXPA1 |
|
208.0 |
12:59:17 |
BATE |
396 |
00353950526EXPA1 |
|
208.0 |
12:59:17 |
CHIX |
1,864 |
00353950527EXPA1 |
|
208.0 |
12:59:17 |
CHIX |
396 |
00353950528EXPA1 |
|
208.0 |
12:59:17 |
CHIX |
852 |
00353950529EXPA1 |
|
208.0 |
12:59:17 |
CHIX |
404 |
00353950530EXPA1 |
|
207.9 |
12:59:17 |
BATE |
130 |
00353950531EXPA1 |
|
208.0 |
12:59:17 |
BATE |
870 |
00353950532EXPA1 |
|
208.0 |
12:59:17 |
BATE |
821 |
00353950533EXPA1 |
|
208.0 |
13:02:20 |
CHIX |
276 |
00353950575EXPA1 |
|
208.0 |
13:02:20 |
CHIX |
798 |
00353950576EXPA1 |
|
208.0 |
13:02:20 |
CHIX |
801 |
00353950577EXPA1 |
|
208.0 |
13:03:21 |
CHIX |
358 |
00353950592EXPA1 |
|
208.0 |
13:06:01 |
CHIX |
1,864 |
00353950613EXPA1 |
|
208.0 |
13:06:01 |
CHIX |
356 |
00353950614EXPA1 |
|
208.0 |
13:06:01 |
XLON |
454 |
00353950615EXPA1 |
|
208.0 |
13:06:01 |
XLON |
1,466 |
00353950616EXPA1 |
|
208.1 |
13:06:13 |
TRQX |
1,335 |
00353950624EXPA1 |
|
208.1 |
13:06:13 |
TRQX |
9,794 |
00353950625EXPA1 |
|
207.8 |
13:09:09 |
XLON |
1,532 |
00353950658EXPA1 |
|
208.1 |
13:13:49 |
XLON |
425 |
00353950709EXPA1 |
|
208.0 |
13:14:10 |
XLON |
2,000 |
00353950713EXPA1 |
|
208.0 |
13:14:48 |
XLON |
1,881 |
00353950717EXPA1 |
|
207.9 |
13:16:56 |
XLON |
1,786 |
00353950767EXPA1 |
|
207.8 |
13:17:42 |
XLON |
1,443 |
00353950773EXPA1 |
|
207.6 |
13:19:37 |
XLON |
1,905 |
00353950793EXPA1 |
|
207.4 |
13:19:56 |
XLON |
2,089 |
00353950807EXPA1 |
|
207.4 |
13:20:12 |
BATE |
1,934 |
00353950811EXPA1 |
|
207.2 |
13:23:51 |
XLON |
55 |
00353950874EXPA1 |
|
207.3 |
13:24:33 |
CHIX |
804 |
00353950893EXPA1 |
|
207.3 |
13:24:33 |
XLON |
848 |
00353950894EXPA1 |
|
207.2 |
13:26:02 |
XLON |
1,496 |
00353950920EXPA1 |
|
207.2 |
13:26:02 |
XLON |
244 |
00353950921EXPA1 |
|
207.3 |
13:27:07 |
BATE |
2,353 |
00353950925EXPA1 |
|
207.3 |
13:27:07 |
TRQX |
778 |
00353950926EXPA1 |
|
207.3 |
13:27:10 |
BATE |
1,607 |
00353950927EXPA1 |
|
207.4 |
13:27:34 |
CHIX |
2,700 |
00353950930EXPA1 |
|
207.4 |
13:27:34 |
XLON |
6,951 |
00353950931EXPA1 |
|
207.2 |
13:32:00 |
XLON |
1,940 |
00353950994EXPA1 |
|
207.2 |
13:32:55 |
BATE |
872 |
00353951017EXPA1 |
|
207.2 |
13:32:55 |
CHIX |
1,864 |
00353951018EXPA1 |
|
207.2 |
13:32:55 |
BATE |
82 |
00353951019EXPA1 |
|
207.2 |
13:32:55 |
CHIX |
1,003 |
00353951020EXPA1 |
|
207.2 |
13:32:55 |
TRQX |
34 |
00353951021EXPA1 |
|
207.2 |
13:32:55 |
CHIX |
378 |
00353951022EXPA1 |
|
207.2 |
13:32:55 |
XLON |
1,587 |
00353951023EXPA1 |
|
207.2 |
13:32:55 |
XLON |
1,808 |
00353951024EXPA1 |
|
207.2 |
13:32:55 |
XLON |
1,598 |
00353951025EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
64 |
00353951070EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951071EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951072EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951073EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951074EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951075EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951076EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951077EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951078EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951079EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951080EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951081EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
644 |
00353951082EXPA1 |
|
207.2 |
13:37:21 |
CHIX |
181 |
00353951083EXPA1 |
|
207.0 |
13:39:01 |
XLON |
1,643 |
00353951113EXPA1 |
|
207.1 |
13:41:10 |
XLON |
1,683 |
00353951149EXPA1 |
|
207.1 |
13:41:30 |
CHIX |
316 |
00353951158EXPA1 |
|
207.1 |
13:41:30 |
CHIX |
289 |
00353951159EXPA1 |
|
207.1 |
13:41:30 |
XLON |
1,900 |
00353951160EXPA1 |
|
207.1 |
13:41:30 |
XLON |
1,530 |
00353951161EXPA1 |
|
207.1 |
13:42:55 |
BATE |
2,264 |
00353951192EXPA1 |
|
207.1 |
13:42:55 |
TRQX |
872 |
00353951193EXPA1 |
|
207.1 |
13:42:55 |
XLON |
1,605 |
00353951194EXPA1 |
|
207.1 |
13:42:55 |
XLON |
243 |
00353951195EXPA1 |
|
207.1 |
13:42:55 |
XLON |
97 |
00353951196EXPA1 |
|
207.0 |
13:44:53 |
XLON |
1,946 |
00353951225EXPA1 |
|
206.9 |
13:46:10 |
CHIX |
1,927 |
00353951235EXPA1 |
|
206.9 |
13:46:10 |
XLON |
848 |
00353951236EXPA1 |
|
207.0 |
13:47:05 |
CHIX |
1,262 |
00353951254EXPA1 |
|
207.0 |
13:47:05 |
CHIX |
315 |
00353951255EXPA1 |
|
207.0 |
13:47:05 |
CHIX |
539 |
00353951256EXPA1 |
|
207.0 |
13:47:05 |
TRQX |
31 |
00353951257EXPA1 |
|
207.1 |
13:48:15 |
CHIX |
801 |
00353951273EXPA1 |
|
207.0 |
13:52:08 |
XLON |
1,671 |
00353951337EXPA1 |
|
207.0 |
13:52:13 |
BATE |
519 |
00353951338EXPA1 |
|
207.0 |
13:52:13 |
CHIX |
1,262 |
00353951339EXPA1 |
|
207.0 |
13:52:13 |
XLON |
368 |
00353951340EXPA1 |
|
207.1 |
13:52:22 |
TRQX |
755 |
00353951343EXPA1 |
|
207.1 |
13:52:28 |
TRQX |
791 |
00353951345EXPA1 |
|
207.1 |
13:52:34 |
TRQX |
836 |
00353951346EXPA1 |
|
207.1 |
13:52:40 |
TRQX |
878 |
00353951348EXPA1 |
|
207.1 |
13:52:46 |
TRQX |
836 |
00353951352EXPA1 |
|
207.1 |
13:55:46 |
TRQX |
14 |
00353951397EXPA1 |
|
207.1 |
13:56:07 |
XLON |
1,335 |
00353951406EXPA1 |
|
207.1 |
13:56:07 |
XLON |
1,590 |
00353951407EXPA1 |
|
207.1 |
13:56:07 |
XLON |
1,587 |
00353951408EXPA1 |
|
207.1 |
13:56:07 |
XLON |
643 |
00353951409EXPA1 |
|
207.1 |
13:56:07 |
XLON |
587 |
00353951410EXPA1 |
|
207.1 |
13:56:07 |
XLON |
104 |
00353951411EXPA1 |
|
207.1 |
13:57:10 |
XLON |
435 |
00353951439EXPA1 |
|
207.1 |
13:57:10 |
XLON |
1,598 |
00353951440EXPA1 |
|
207.1 |
13:57:10 |
XLON |
1,337 |
00353951441EXPA1 |
|
207.1 |
13:57:10 |
XLON |
2,573 |
00353951442EXPA1 |
|
207.1 |
13:57:13 |
XLON |
251 |
00353951446EXPA1 |
|
207.1 |
13:57:13 |
XLON |
820 |
00353951447EXPA1 |
|
207.1 |
13:57:13 |
XLON |
128 |
00353951448EXPA1 |
|
207.1 |
13:57:13 |
XLON |
1,587 |
00353951449EXPA1 |
|
207.1 |
13:57:13 |
XLON |
1,598 |
00353951450EXPA1 |
|
207.1 |
13:57:13 |
XLON |
1,573 |
00353951451EXPA1 |
|
207.1 |
13:57:13 |
XLON |
1,339 |
00353951452EXPA1 |
|
207.0 |
13:59:50 |
BATE |
870 |
00353951518EXPA1 |
|
207.0 |
13:59:50 |
CHIX |
542 |
00353951519EXPA1 |
|
207.0 |
13:59:50 |
XLON |
801 |
00353951520EXPA1 |
|
207.0 |
13:59:50 |
XLON |
1,587 |
00353951521EXPA1 |
|
207.0 |
13:59:50 |
XLON |
1,598 |
00353951522EXPA1 |
|
207.0 |
13:59:50 |
XLON |
887 |
00353951523EXPA1 |
|
207.1 |
14:02:15 |
CHIX |
299 |
00353951601EXPA1 |
|
207.1 |
14:02:15 |
CHIX |
427 |
00353951602EXPA1 |
|
207.1 |
14:02:15 |
XLON |
1,100 |
00353951603EXPA1 |
|
207.1 |
14:02:15 |
XLON |
1,748 |
00353951604EXPA1 |
|
207.1 |
14:02:15 |
CHIX |
308 |
00353951605EXPA1 |
|
207.2 |
14:04:34 |
XLON |
139 |
00353951677EXPA1 |
|
207.2 |
14:04:34 |
XLON |
467 |
00353951678EXPA1 |
|
207.2 |
14:04:34 |
XLON |
1,652 |
00353951679EXPA1 |
|
207.2 |
14:04:34 |
XLON |
2,823 |
00353951680EXPA1 |
|
207.2 |
14:04:34 |
XLON |
617 |
00353951681EXPA1 |
|
207.2 |
14:04:34 |
XLON |
668 |
00353951682EXPA1 |
|
207.1 |
14:05:37 |
BATE |
1,737 |
00353951725EXPA1 |
|
207.0 |
14:06:30 |
CHIX |
660 |
00353951740EXPA1 |
|
207.0 |
14:06:30 |
BATE |
870 |
00353951741EXPA1 |
|
207.0 |
14:06:30 |
BATE |
750 |
00353951742EXPA1 |
|
207.0 |
14:06:30 |
BATE |
519 |
00353951743EXPA1 |
|
207.0 |
14:06:30 |
XLON |
892 |
00353951744EXPA1 |
|
207.0 |
14:06:30 |
XLON |
1,587 |
00353951745EXPA1 |
|
207.0 |
14:06:30 |
XLON |
368 |
00353951746EXPA1 |
|
207.0 |
14:06:30 |
XLON |
2,824 |
00353951747EXPA1 |
|
207.0 |
14:06:30 |
XLON |
1,827 |
00353951748EXPA1 |
|
207.1 |
14:10:37 |
BATE |
1,040 |
00353951905EXPA1 |
|
207.1 |
14:10:37 |
BATE |
1,317 |
00353951906EXPA1 |
|
207.1 |
14:13:18 |
XLON |
560 |
00353951939EXPA1 |
|
207.1 |
14:13:18 |
XLON |
847 |
00353951940EXPA1 |
|
207.1 |
14:13:18 |
XLON |
819 |
00353951941EXPA1 |
|
207.1 |
14:13:18 |
XLON |
779 |
00353951942EXPA1 |
|
207.1 |
14:13:18 |
XLON |
1,270 |
00353951943EXPA1 |
|
207.1 |
14:13:18 |
XLON |
1,581 |
00353951944EXPA1 |
|
207.1 |
14:13:18 |
XLON |
1,016 |
00353951945EXPA1 |
|
207.1 |
14:14:16 |
CHIX |
1,100 |
00353951975EXPA1 |
|
207.1 |
14:14:16 |
CHIX |
3,348 |
00353951976EXPA1 |
|
207.1 |
14:14:16 |
XLON |
645 |
00353951977EXPA1 |
|
207.1 |
14:14:16 |
XLON |
1,046 |
00353951978EXPA1 |
|
207.4 |
14:17:00 |
CHIX |
1,760 |
00353952081EXPA1 |
|
207.4 |
14:17:00 |
CHIX |
177 |
00353952082EXPA1 |
|
207.4 |
14:17:00 |
XLON |
1,254 |
00353952083EXPA1 |
|
207.4 |
14:17:00 |
XLON |
623 |
00353952084EXPA1 |
|
207.4 |
14:17:00 |
XLON |
1,552 |
00353952085EXPA1 |
|
207.4 |
14:17:00 |
XLON |
224 |
00353952086EXPA1 |
|
207.4 |
14:17:00 |
XLON |
1,598 |
00353952087EXPA1 |
|
207.6 |
14:20:49 |
XLON |
57 |
00353952177EXPA1 |
|
207.6 |
14:20:49 |
XLON |
861 |
00353952178EXPA1 |
|
207.6 |
14:20:49 |
XLON |
1,270 |
00353952179EXPA1 |
|
207.6 |
14:20:49 |
XLON |
1,613 |
00353952180EXPA1 |
|
207.6 |
14:20:49 |
XLON |
637 |
00353952181EXPA1 |
|
207.9 |
14:23:49 |
XLON |
1,598 |
00353952227EXPA1 |
|
207.9 |
14:23:49 |
XLON |
1,587 |
00353952228EXPA1 |
|
207.9 |
14:23:49 |
XLON |
368 |
00353952229EXPA1 |
|
207.9 |
14:23:49 |
XLON |
709 |
00353952230EXPA1 |
|
207.9 |
14:23:49 |
XLON |
1,215 |
00353952231EXPA1 |
|
207.9 |
14:23:49 |
XLON |
792 |
00353952232EXPA1 |
|
207.9 |
14:23:52 |
XLON |
478 |
00353952236EXPA1 |
|
207.9 |
14:23:52 |
XLON |
467 |
00353952237EXPA1 |
|
207.9 |
14:23:52 |
XLON |
868 |
00353952238EXPA1 |
|
207.9 |
14:23:52 |
XLON |
548 |
00353952239EXPA1 |
|
207.8 |
14:25:03 |
XLON |
2,025 |
00353952278EXPA1 |
|
207.8 |
14:25:29 |
TRQX |
2,228 |
00353952288EXPA1 |
|
207.8 |
14:25:29 |
TRQX |
890 |
00353952289EXPA1 |
|
207.8 |
14:25:29 |
TRQX |
2,521 |
00353952290EXPA1 |
|
207.8 |
14:25:29 |
TRQX |
3,500 |
00353952291EXPA1 |
|
207.8 |
14:25:29 |
TRQX |
1,665 |
00353952292EXPA1 |
|
207.5 |
14:27:48 |
XLON |
1,809 |
00353952328EXPA1 |
|
207.5 |
14:29:42 |
BATE |
801 |
00353952365EXPA1 |
|
207.5 |
14:29:42 |
BATE |
2,229 |
00353952366EXPA1 |
|
207.5 |
14:29:42 |
BATE |
519 |
00353952367EXPA1 |
|
207.4 |
14:29:42 |
XLON |
1,598 |
00353952368EXPA1 |
|
207.4 |
14:29:42 |
XLON |
786 |
00353952369EXPA1 |
|
207.3 |
14:29:45 |
XLON |
2,150 |
00353952371EXPA1 |
|
207.4 |
14:31:31 |
XLON |
863 |
00353952504EXPA1 |
|
207.4 |
14:31:31 |
XLON |
849 |
00353952505EXPA1 |
|
207.4 |
14:31:31 |
XLON |
1,587 |
00353952506EXPA1 |
|
207.4 |
14:31:31 |
XLON |
1,598 |
00353952507EXPA1 |
|
207.4 |
14:31:31 |
XLON |
1,325 |
00353952508EXPA1 |
|
207.3 |
14:32:06 |
XLON |
1,762 |
00353952529EXPA1 |
|
207.1 |
14:32:33 |
CHIX |
1,262 |
00353952537EXPA1 |
|
207.1 |
14:32:33 |
BATE |
519 |
00353952538EXPA1 |
|
207.1 |
14:32:33 |
CHIX |
3,678 |
00353952539EXPA1 |
|
207.1 |
14:32:33 |
XLON |
499 |
00353952540EXPA1 |
|
207.1 |
14:32:33 |
XLON |
368 |
00353952541EXPA1 |
|
207.1 |
14:32:33 |
XLON |
1,587 |
00353952542EXPA1 |
|
207.2 |
14:34:10 |
BATE |
236 |
00353952594EXPA1 |
|
207.2 |
14:34:10 |
XLON |
1,587 |
00353952595EXPA1 |
|
207.2 |
14:34:10 |
XLON |
1,598 |
00353952596EXPA1 |
|
207.2 |
14:34:10 |
XLON |
3,241 |
00353952597EXPA1 |
|
207.3 |
14:35:24 |
CHIX |
3,018 |
00353952617EXPA1 |
|
207.3 |
14:35:24 |
BATE |
1,859 |
00353952618EXPA1 |
|
207.3 |
14:35:24 |
CHIX |
32 |
00353952619EXPA1 |
|
207.3 |
14:35:24 |
XLON |
1,598 |
00353952620EXPA1 |
|
207.4 |
14:36:37 |
CHIX |
1,382 |
00353952651EXPA1 |
|
207.4 |
14:36:37 |
BATE |
870 |
00353952652EXPA1 |
|
207.4 |
14:36:37 |
XLON |
699 |
00353952653EXPA1 |
|
207.4 |
14:36:37 |
XLON |
1,598 |
00353952654EXPA1 |
|
207.4 |
14:36:37 |
XLON |
1,587 |
00353952655EXPA1 |
|
207.3 |
14:36:50 |
XLON |
2,333 |
00353952660EXPA1 |
|
207.3 |
14:38:21 |
XLON |
857 |
00353952714EXPA1 |
|
207.3 |
14:38:21 |
XLON |
1,587 |
00353952715EXPA1 |
|
207.3 |
14:38:21 |
XLON |
1,598 |
00353952716EXPA1 |
|
207.3 |
14:38:21 |
XLON |
368 |
00353952717EXPA1 |
|
207.3 |
14:38:21 |
XLON |
2,383 |
00353952718EXPA1 |
|
207.2 |
14:38:51 |
XLON |
648 |
00353952759EXPA1 |
|
207.2 |
14:38:51 |
XLON |
1,613 |
00353952760EXPA1 |
|
207.2 |
14:40:02 |
CHIX |
414 |
00353952793EXPA1 |
|
207.2 |
14:40:02 |
XLON |
713 |
00353952794EXPA1 |
|
207.2 |
14:40:02 |
XLON |
1,587 |
00353952795EXPA1 |
|
207.2 |
14:40:02 |
XLON |
1,598 |
00353952796EXPA1 |
|
207.2 |
14:40:02 |
BATE |
870 |
00353952797EXPA1 |
|
207.2 |
14:40:02 |
CHIX |
870 |
00353952798EXPA1 |
|
207.2 |
14:40:02 |
CHIX |
801 |
00353952799EXPA1 |
|
207.1 |
14:40:37 |
XLON |
1,914 |
00353952808EXPA1 |
|
207.2 |
14:41:56 |
CHIX |
1,864 |
00353952850EXPA1 |
|
207.1 |
14:42:05 |
XLON |
2,012 |
00353952852EXPA1 |
|
207.4 |
14:43:23 |
BATE |
3,814 |
00353952879EXPA1 |
|
207.4 |
14:43:23 |
BATE |
4,862 |
00353952880EXPA1 |
|
207.4 |
14:43:23 |
BATE |
341 |
00353952881EXPA1 |
|
207.3 |
14:43:48 |
XLON |
2,391 |
00353952891EXPA1 |
|
207.1 |
14:44:20 |
XLON |
1,567 |
00353952915EXPA1 |
|
207.1 |
14:44:20 |
XLON |
661 |
00353952916EXPA1 |
|
207.2 |
14:47:42 |
XLON |
1,489 |
00353952987EXPA1 |
|
207.2 |
14:47:42 |
XLON |
545 |
00353952988EXPA1 |
|
207.2 |
14:47:47 |
BATE |
519 |
00353952990EXPA1 |
|
207.2 |
14:47:47 |
CHIX |
1,262 |
00353952991EXPA1 |
|
207.2 |
14:47:47 |
CHIX |
49 |
00353952992EXPA1 |
|
207.2 |
14:47:47 |
CHIX |
801 |
00353952993EXPA1 |
|
207.2 |
14:47:47 |
XLON |
890 |
00353952994EXPA1 |
|
207.2 |
14:47:47 |
XLON |
368 |
00353952995EXPA1 |
|
207.2 |
14:48:32 |
XLON |
802 |
00353953008EXPA1 |
|
207.2 |
14:48:32 |
XLON |
1,587 |
00353953009EXPA1 |
|
207.2 |
14:48:32 |
XLON |
1,598 |
00353953010EXPA1 |
|
207.2 |
14:48:32 |
XLON |
2,665 |
00353953011EXPA1 |
|
207.2 |
14:48:32 |
XLON |
245 |
00353953012EXPA1 |
|
207.1 |
14:48:57 |
XLON |
1,369 |
00353953022EXPA1 |
|
207.1 |
14:48:57 |
XLON |
738 |
00353953023EXPA1 |
|
207.0 |
14:49:32 |
CHIX |
190 |
00353953038EXPA1 |
|
207.0 |
14:49:32 |
CHIX |
17 |
00353953039EXPA1 |
|
207.0 |
14:49:32 |
XLON |
848 |
00353953040EXPA1 |
|
207.1 |
14:49:32 |
XLON |
639 |
00353953041EXPA1 |
|
207.1 |
14:49:32 |
XLON |
1,598 |
00353953042EXPA1 |
|
207.1 |
14:49:32 |
XLON |
2,092 |
00353953043EXPA1 |
|
207.1 |
14:49:32 |
XLON |
1,587 |
00353953044EXPA1 |
|
207.1 |
14:49:32 |
XLON |
828 |
00353953045EXPA1 |
|
207.1 |
14:49:32 |
XLON |
1,775 |
00353953046EXPA1 |
|
207.4 |
14:52:34 |
CHIX |
1 |
00353953100EXPA1 |
|
207.4 |
14:52:37 |
BATE |
4,795 |
00353953101EXPA1 |
|
207.4 |
14:52:51 |
XLON |
794 |
00353953102EXPA1 |
|
207.4 |
14:52:51 |
CHIX |
1,864 |
00353953103EXPA1 |
|
207.4 |
14:52:51 |
XLON |
684 |
00353953104EXPA1 |
|
207.4 |
14:52:51 |
XLON |
293 |
00353953105EXPA1 |
|
207.4 |
14:52:51 |
XLON |
244 |
00353953106EXPA1 |
|
207.4 |
14:52:51 |
XLON |
538 |
00353953107EXPA1 |
|
207.4 |
14:53:52 |
CHIX |
394 |
00353953124EXPA1 |
|
207.4 |
14:53:52 |
CHIX |
1,026 |
00353953125EXPA1 |
|
207.5 |
14:55:01 |
XLON |
798 |
00353953164EXPA1 |
|
207.5 |
14:55:01 |
XLON |
1,377 |
00353953165EXPA1 |
|
207.5 |
14:55:24 |
CHIX |
770 |
00353953177EXPA1 |
|
207.5 |
14:55:24 |
XLON |
1,058 |
00353953178EXPA1 |
|
207.5 |
14:55:24 |
XLON |
1,924 |
00353953179EXPA1 |
|
207.5 |
14:55:24 |
XLON |
1,587 |
00353953180EXPA1 |
|
207.5 |
14:55:24 |
XLON |
1,598 |
00353953181EXPA1 |
|
207.3 |
14:56:12 |
XLON |
146 |
00353953203EXPA1 |
|
207.3 |
14:56:12 |
XLON |
2,597 |
00353953204EXPA1 |
|
207.3 |
14:59:14 |
CHIX |
3,172 |
00353953273EXPA1 |
|
207.3 |
14:59:14 |
XLON |
8,118 |
00353953274EXPA1 |
|
207.3 |
14:59:14 |
CHIX |
717 |
00353953275EXPA1 |
|
207.3 |
14:59:14 |
CHIX |
1,864 |
00353953276EXPA1 |
|
207.3 |
14:59:14 |
XLON |
1,101 |
00353953277EXPA1 |
|
207.3 |
14:59:14 |
XLON |
1,587 |
00353953278EXPA1 |
|
207.3 |
14:59:14 |
XLON |
1,228 |
00353953279EXPA1 |
|
207.3 |
14:59:14 |
XLON |
390 |
00353953280EXPA1 |
|
207.3 |
14:59:14 |
XLON |
966 |
00353953281EXPA1 |
|
207.3 |
14:59:14 |
BATE |
579 |
00353953282EXPA1 |
|
207.1 |
15:01:18 |
XLON |
736 |
00353953351EXPA1 |
|
207.1 |
15:01:18 |
XLON |
368 |
00353953352EXPA1 |
|
207.1 |
15:01:18 |
XLON |
2,792 |
00353953353EXPA1 |
|
207.1 |
15:01:18 |
XLON |
4,329 |
00353953354EXPA1 |
|
207.3 |
15:04:52 |
CHIX |
848 |
00353953421EXPA1 |
|
207.3 |
15:05:03 |
CHIX |
4,912 |
00353953431EXPA1 |
|
207.3 |
15:05:03 |
XLON |
12,504 |
00353953432EXPA1 |
|
207.3 |
15:05:03 |
XLON |
121 |
00353953433EXPA1 |
|
207.2 |
15:05:50 |
XLON |
2,437 |
00353953471EXPA1 |
|
207.3 |
15:07:31 |
CHIX |
3,183 |
00353953502EXPA1 |
|
207.3 |
15:07:31 |
XLON |
2,393 |
00353953503EXPA1 |
|
207.3 |
15:07:31 |
XLON |
3,500 |
00353953504EXPA1 |
|
207.3 |
15:07:31 |
XLON |
1,913 |
00353953505EXPA1 |
|
207.2 |
15:09:31 |
XLON |
1,008 |
00353953602EXPA1 |
|
207.2 |
15:09:31 |
XLON |
2,656 |
00353953603EXPA1 |
|
207.2 |
15:09:31 |
XLON |
615 |
00353953604EXPA1 |
|
207.2 |
15:09:31 |
XLON |
1,587 |
00353953605EXPA1 |
|
207.2 |
15:09:31 |
XLON |
237 |
00353953606EXPA1 |
|
207.5 |
15:11:05 |
CHIX |
3,886 |
00353953630EXPA1 |
|
207.6 |
15:12:49 |
CHIX |
881 |
00353953684EXPA1 |
|
207.6 |
15:12:49 |
CHIX |
538 |
00353953685EXPA1 |
|
207.6 |
15:12:49 |
XLON |
2,574 |
00353953686EXPA1 |
|
207.7 |
15:13:20 |
CHIX |
1,864 |
00353953698EXPA1 |
|
207.5 |
15:14:36 |
XLON |
436 |
00353953745EXPA1 |
|
207.5 |
15:14:36 |
XLON |
2,703 |
00353953746EXPA1 |
|
207.9 |
15:19:51 |
CHIX |
3,014 |
00353953954EXPA1 |
|
207.9 |
15:19:56 |
CHIX |
950 |
00353953962EXPA1 |
|
208.1 |
15:21:23 |
XLON |
1,587 |
00353954005EXPA1 |
|
208.1 |
15:21:23 |
XLON |
1,270 |
00353954006EXPA1 |
|
208.1 |
15:21:23 |
XLON |
1,598 |
00353954007EXPA1 |
|
208.1 |
15:21:23 |
XLON |
704 |
00353954008EXPA1 |
|
208.3 |
15:22:33 |
XLON |
152 |
00353954037EXPA1 |
|
208.3 |
15:22:33 |
XLON |
1,587 |
00353954038EXPA1 |
|
208.3 |
15:22:33 |
XLON |
812 |
00353954039EXPA1 |
|
208.3 |
15:22:33 |
XLON |
1,030 |
00353954040EXPA1 |
|
208.3 |
15:22:33 |
XLON |
2,439 |
00353954041EXPA1 |
|
208.3 |
15:23:36 |
CHIX |
515 |
00353954091EXPA1 |
|
208.3 |
15:23:36 |
XLON |
1,069 |
00353954092EXPA1 |
|
208.3 |
15:23:36 |
XLON |
2,463 |
00353954093EXPA1 |
|
208.7 |
15:24:59 |
XLON |
2,279 |
00353954128EXPA1 |
|
208.7 |
15:25:04 |
XLON |
1,587 |
00353954130EXPA1 |
|
208.7 |
15:25:04 |
XLON |
1,598 |
00353954131EXPA1 |
|
208.7 |
15:25:04 |
XLON |
625 |
00353954133EXPA1 |
|
208.7 |
15:25:04 |
XLON |
1,270 |
00353954135EXPA1 |
|
208.7 |
15:25:04 |
XLON |
1,492 |
00353954136EXPA1 |
|
208.6 |
15:25:10 |
XLON |
2,000 |
00353954142EXPA1 |
|
208.6 |
15:25:52 |
CHIX |
594 |
00353954165EXPA1 |
|
208.6 |
15:25:52 |
CHIX |
34 |
00353954166EXPA1 |
|
208.6 |
15:25:52 |
XLON |
726 |
00353954167EXPA1 |
|
208.6 |
15:25:52 |
XLON |
1,587 |
00353954168EXPA1 |
|
208.6 |
15:25:52 |
XLON |
2,843 |
00353954169EXPA1 |
|
208.6 |
15:25:52 |
XLON |
1,598 |
00353954170EXPA1 |
|
208.6 |
15:25:52 |
XLON |
1,610 |
00353954171EXPA1 |
|
208.8 |
15:26:19 |
CHIX |
1 |
00353954182EXPA1 |
|
208.9 |
15:27:04 |
CHIX |
452 |
00353954198EXPA1 |
|
209.0 |
15:28:04 |
CHIX |
600 |
00353954234EXPA1 |
|
209.0 |
15:28:04 |
CHIX |
870 |
00353954235EXPA1 |
|
209.0 |
15:28:04 |
XLON |
1,587 |
00353954236EXPA1 |
|
209.0 |
15:28:04 |
CHIX |
61 |
00353954237EXPA1 |
|
209.0 |
15:28:04 |
XLON |
1,587 |
00353954238EXPA1 |
|
209.0 |
15:28:04 |
XLON |
1,598 |
00353954239EXPA1 |
|
209.0 |
15:28:07 |
CHIX |
93 |
00353954243EXPA1 |
|
209.0 |
15:29:04 |
XLON |
1,598 |
00353954267EXPA1 |
|
209.0 |
15:29:04 |
XLON |
1,598 |
00353954268EXPA1 |
|
208.9 |
15:29:55 |
XLON |
2,467 |
00353954314EXPA1 |
|
208.8 |
15:30:06 |
CHIX |
931 |
00353954323EXPA1 |
|
208.8 |
15:30:06 |
XLON |
682 |
00353954324EXPA1 |
|
208.8 |
15:30:06 |
XLON |
1,598 |
00353954325EXPA1 |
|
208.8 |
15:30:06 |
XLON |
3,239 |
00353954326EXPA1 |
|
208.8 |
15:30:09 |
CHIX |
676 |
00353954329EXPA1 |
|
208.7 |
15:31:37 |
XLON |
2,154 |
00353954378EXPA1 |
|
208.7 |
15:31:37 |
XLON |
607 |
00353954379EXPA1 |
|
208.7 |
15:31:45 |
CHIX |
1,864 |
00353954386EXPA1 |
|
208.8 |
15:32:30 |
XLON |
3,056 |
00353954409EXPA1 |
|
208.8 |
15:32:30 |
XLON |
1,587 |
00353954410EXPA1 |
|
208.8 |
15:32:30 |
XLON |
1,598 |
00353954411EXPA1 |
|
208.9 |
15:33:28 |
XLON |
2,129 |
00353954458EXPA1 |
|
208.9 |
15:33:28 |
XLON |
705 |
00353954459EXPA1 |
|
208.9 |
15:33:33 |
XLON |
1,063 |
00353954469EXPA1 |
|
208.9 |
15:33:33 |
XLON |
644 |
00353954470EXPA1 |
|
208.9 |
15:33:33 |
XLON |
3,322 |
00353954471EXPA1 |
|
208.9 |
15:33:33 |
XLON |
2,751 |
00353954472EXPA1 |
|
208.9 |
15:33:33 |
XLON |
1,896 |
00353954473EXPA1 |
|
208.9 |
15:34:06 |
CHIX |
1,864 |
00353954482EXPA1 |
|
208.9 |
15:34:06 |
XLON |
562 |
00353954483EXPA1 |
|
208.9 |
15:34:06 |
XLON |
1,587 |
00353954484EXPA1 |
|
208.9 |
15:34:06 |
XLON |
1,598 |
00353954485EXPA1 |
|
208.9 |
15:34:06 |
XLON |
205 |
00353954486EXPA1 |
|
209.0 |
15:35:31 |
CHIX |
1,864 |
00353954528EXPA1 |
|
209.0 |
15:35:31 |
XLON |
2,000 |
00353954529EXPA1 |
|
209.0 |
15:35:31 |
XLON |
202 |
00353954530EXPA1 |
|
209.0 |
15:35:31 |
XLON |
968 |
00353954531EXPA1 |
|
208.9 |
15:36:39 |
XLON |
2,271 |
00353954558EXPA1 |
|
208.8 |
15:38:39 |
XLON |
1,373 |
00353954606EXPA1 |
|
208.8 |
15:38:39 |
XLON |
1,167 |
00353954607EXPA1 |
|
208.8 |
15:38:44 |
CHIX |
618 |
00353954608EXPA1 |
|
208.8 |
15:38:44 |
CHIX |
1 |
00353954609EXPA1 |
|
208.8 |
15:38:44 |
CHIX |
1,964 |
00353954610EXPA1 |
|
208.8 |
15:38:44 |
XLON |
2,088 |
00353954611EXPA1 |
|
208.8 |
15:38:44 |
CHIX |
40 |
00353954612EXPA1 |
|
208.8 |
15:38:44 |
XLON |
1,467 |
00353954613EXPA1 |
|
208.7 |
15:39:17 |
XLON |
2,211 |
00353954624EXPA1 |
|
208.7 |
15:39:17 |
XLON |
156 |
00353954625EXPA1 |
|
208.7 |
15:39:22 |
XLON |
248 |
00353954627EXPA1 |
|
208.7 |
15:39:22 |
XLON |
848 |
00353954628EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954629EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954630EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954631EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954632EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954633EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954634EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954635EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954636EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954637EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954638EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954639EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954640EXPA1 |
|
208.7 |
15:39:22 |
XLON |
574 |
00353954641EXPA1 |
|
208.7 |
15:39:22 |
XLON |
246 |
00353954642EXPA1 |
|
208.7 |
15:39:22 |
BATE |
273 |
00353954643EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954646EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954647EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954648EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954649EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954650EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954651EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954652EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954653EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954654EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954655EXPA1 |
|
208.7 |
15:39:25 |
XLON |
574 |
00353954656EXPA1 |
|
208.7 |
15:39:25 |
XLON |
246 |
00353954657EXPA1 |
|
208.7 |
15:39:28 |
XLON |
1,897 |
00353954659EXPA1 |
|
208.7 |
15:39:28 |
XLON |
1,311 |
00353954660EXPA1 |
|
208.7 |
15:39:28 |
XLON |
1,600 |
00353954661EXPA1 |
|
209.0 |
15:40:35 |
XLON |
1,072 |
00353954690EXPA1 |
|
209.0 |
15:40:35 |
XLON |
1,587 |
00353954691EXPA1 |
|
209.0 |
15:40:35 |
XLON |
2,073 |
00353954692EXPA1 |
|
209.0 |
15:40:35 |
XLON |
1,270 |
00353954693EXPA1 |
|
209.0 |
15:40:35 |
XLON |
27 |
00353954694EXPA1 |
|
208.9 |
15:41:25 |
CHIX |
687 |
00353954719EXPA1 |
|
208.9 |
15:41:25 |
XLON |
3,292 |
00353954720EXPA1 |
|
208.9 |
15:41:25 |
XLON |
652 |
00353954721EXPA1 |
|
208.9 |
15:41:25 |
XLON |
279 |
00353954722EXPA1 |
|
208.9 |
15:41:25 |
XLON |
232 |
00353954723EXPA1 |
|
208.9 |
15:41:25 |
XLON |
821 |
00353954724EXPA1 |
|
208.9 |
15:41:25 |
XLON |
352 |
00353954725EXPA1 |
|
208.9 |
15:41:25 |
XLON |
293 |
00353954726EXPA1 |
|
208.9 |
15:41:25 |
XLON |
538 |
00353954727EXPA1 |
|
208.9 |
15:41:25 |
XLON |
652 |
00353954728EXPA1 |
|
208.9 |
15:41:25 |
XLON |
232 |
00353954729EXPA1 |
|
208.9 |
15:41:25 |
XLON |
279 |
00353954730EXPA1 |
|
208.9 |
15:41:25 |
BATE |
123 |
00353954731EXPA1 |
|
208.8 |
15:42:25 |
XLON |
2,131 |
00353954770EXPA1 |
|
208.7 |
15:43:21 |
XLON |
2,162 |
00353954810EXPA1 |
|
208.9 |
15:45:02 |
XLON |
2,305 |
00353954909EXPA1 |
|
208.9 |
15:45:07 |
CHIX |
850 |
00353954910EXPA1 |
|
208.9 |
15:45:07 |
CHIX |
323 |
00353954911EXPA1 |
|
208.9 |
15:45:07 |
XLON |
1,547 |
00353954912EXPA1 |
|
209.1 |
15:46:58 |
XLON |
806 |
00353955068EXPA1 |
|
209.1 |
15:46:58 |
XLON |
1,214 |
00353955069EXPA1 |
|
209.0 |
15:46:58 |
CHIX |
800 |
00353955070EXPA1 |
|
209.1 |
15:46:58 |
XLON |
548 |
00353955071EXPA1 |
|
209.1 |
15:46:58 |
XLON |
196 |
00353955072EXPA1 |
|
209.1 |
15:46:58 |
XLON |
235 |
00353955073EXPA1 |
|
209.1 |
15:46:58 |
XLON |
772 |
00353955074EXPA1 |
|
209.1 |
15:46:58 |
XLON |
1,587 |
00353955075EXPA1 |
|
209.1 |
15:46:58 |
XLON |
2,017 |
00353955076EXPA1 |
|
209.1 |
15:46:58 |
XLON |
1,086 |
00353955077EXPA1 |
|
209.1 |
15:46:58 |
XLON |
58 |
00353955078EXPA1 |
|
209.1 |
15:47:08 |
XLON |
963 |
00353955089EXPA1 |
|
209.1 |
15:47:08 |
XLON |
344 |
00353955090EXPA1 |
|
209.1 |
15:47:08 |
XLON |
412 |
00353955091EXPA1 |
|
209.1 |
15:47:08 |
XLON |
953 |
00353955092EXPA1 |
|
209.1 |
15:48:02 |
XLON |
934 |
00353955120EXPA1 |
|
209.1 |
15:48:16 |
XLON |
11,177 |
00353955127EXPA1 |
|
208.7 |
15:49:31 |
XLON |
2,338 |
00353955195EXPA1 |
|
208.7 |
15:50:40 |
CHIX |
683 |
00353955223EXPA1 |
|
208.7 |
15:50:40 |
CHIX |
396 |
00353955224EXPA1 |
|
208.7 |
15:50:40 |
XLON |
1,028 |
00353955225EXPA1 |
|
208.7 |
15:50:40 |
XLON |
3,268 |
00353955226EXPA1 |
|
208.7 |
15:51:43 |
CHIX |
358 |
00353955254EXPA1 |
|
208.7 |
15:51:43 |
CHIX |
445 |
00353955255EXPA1 |
|
208.7 |
15:51:43 |
CHIX |
607 |
00353955256EXPA1 |
|
208.7 |
15:51:43 |
CHIX |
59 |
00353955257EXPA1 |
|
208.7 |
15:51:43 |
XLON |
848 |
00353955258EXPA1 |
|
208.7 |
15:51:43 |
XLON |
2,129 |
00353955259EXPA1 |
|
208.9 |
15:54:48 |
CHIX |
416 |
00353955344EXPA1 |
|
208.9 |
15:54:48 |
XLON |
795 |
00353955345EXPA1 |
|
209.0 |
15:58:24 |
XLON |
280 |
00353955442EXPA1 |
|
209.0 |
15:58:24 |
XLON |
1,598 |
00353955443EXPA1 |
|
209.0 |
15:58:24 |
XLON |
968 |
00353955444EXPA1 |
|
209.0 |
15:58:24 |
XLON |
502 |
00353955445EXPA1 |
|
209.0 |
15:58:24 |
XLON |
215 |
00353955446EXPA1 |
|
209.0 |
15:58:24 |
XLON |
179 |
00353955447EXPA1 |
|
209.0 |
15:58:24 |
XLON |
1,587 |
00353955448EXPA1 |
|
209.0 |
15:58:24 |
XLON |
932 |
00353955449EXPA1 |
|
208.9 |
15:58:27 |
CHIX |
984 |
00353955451EXPA1 |
|
208.9 |
15:58:27 |
XLON |
1,434 |
00353955452EXPA1 |
|
208.8 |
15:58:27 |
XLON |
2,089 |
00353955453EXPA1 |
|
208.9 |
15:58:27 |
CHIX |
7 |
00353955454EXPA1 |
|
208.9 |
15:58:27 |
XLON |
1,598 |
00353955455EXPA1 |
|
208.9 |
15:58:27 |
XLON |
905 |
00353955456EXPA1 |
|
208.9 |
15:58:27 |
XLON |
388 |
00353955457EXPA1 |
|
208.9 |
15:58:27 |
XLON |
323 |
00353955458EXPA1 |
|
208.9 |
15:58:32 |
XLON |
768 |
00353955461EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,587 |
00353955462EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,270 |
00353955463EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,947 |
00353955464EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,587 |
00353955465EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,598 |
00353955466EXPA1 |
|
208.9 |
15:58:32 |
XLON |
1,139 |
00353955467EXPA1 |
|
208.9 |
15:58:32 |
XLON |
263 |
00353955468EXPA1 |
|
208.9 |
15:58:35 |
XLON |
225 |
00353955470EXPA1 |
|
208.9 |
15:58:35 |
XLON |
407 |
00353955471EXPA1 |
|
208.9 |
15:58:35 |
XLON |
712 |
00353955472EXPA1 |
|
208.9 |
15:58:35 |
XLON |
1,587 |
00353955473EXPA1 |
|
208.9 |
15:58:35 |
XLON |
2,865 |
00353955474EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
354 |
00353955478EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
488 |
00353955479EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
59 |
00353955480EXPA1 |
|
208.8 |
15:58:51 |
XLON |
1,693 |
00353955481EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
153 |
00353955482EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
147 |
00353955483EXPA1 |
|
208.8 |
15:58:51 |
CHIX |
144 |
00353955484EXPA1 |
|
208.8 |
15:59:30 |
CHIX |
195 |
00353955518EXPA1 |
|
208.8 |
15:59:30 |
CHIX |
408 |
00353955519EXPA1 |
|
208.8 |
15:59:30 |
CHIX |
408 |
00353955520EXPA1 |
|
208.8 |
15:59:30 |
CHIX |
377 |
00353955521EXPA1 |
|
208.8 |
15:59:30 |
XLON |
848 |
00353955522EXPA1 |
|
208.8 |
15:59:30 |
XLON |
204 |
00353955523EXPA1 |
|
208.8 |
15:59:30 |
XLON |
1,804 |
00353955524EXPA1 |
|
208.9 |
16:01:29 |
XLON |
2,266 |
00353955726EXPA1 |
|
209.0 |
16:02:08 |
XLON |
1,028 |
00353955748EXPA1 |
|
209.0 |
16:02:08 |
XLON |
1,028 |
00353955749EXPA1 |
|
209.0 |
16:02:08 |
XLON |
1,028 |
00353955750EXPA1 |
|
209.0 |
16:02:08 |
XLON |
367 |
00353955751EXPA1 |
|
209.0 |
16:02:08 |
XLON |
440 |
00353955752EXPA1 |
|
209.0 |
16:02:08 |
XLON |
1,028 |
00353955753EXPA1 |
|
209.0 |
16:02:08 |
XLON |
440 |
00353955754EXPA1 |
|
209.0 |
16:02:08 |
XLON |
367 |
00353955755EXPA1 |
|
209.0 |
16:02:56 |
XLON |
1,500 |
00353955785EXPA1 |
|
209.0 |
16:02:56 |
XLON |
1,400 |
00353955786EXPA1 |
|
209.0 |
16:02:56 |
XLON |
953 |
00353955787EXPA1 |
|
209.0 |
16:02:56 |
XLON |
3,796 |
00353955788EXPA1 |
|
209.0 |
16:02:56 |
XLON |
2,521 |
00353955789EXPA1 |
|
209.0 |
16:03:19 |
CHIX |
1,059 |
00353955799EXPA1 |
|
209.0 |
16:03:19 |
XLON |
1,981 |
00353955800EXPA1 |
|
209.0 |
16:03:19 |
XLON |
1,400 |
00353955801EXPA1 |
|
209.0 |
16:03:19 |
XLON |
1,294 |
00353955802EXPA1 |
|
209.0 |
16:03:19 |
XLON |
988 |
00353955803EXPA1 |
|
209.0 |
16:03:19 |
XLON |
691 |
00353955804EXPA1 |
|
209.0 |
16:03:19 |
XLON |
2,071 |
00353955805EXPA1 |
|
208.9 |
16:03:27 |
XLON |
2,548 |
00353955809EXPA1 |
|
208.9 |
16:05:22 |
XLON |
1,832 |
00353955866EXPA1 |
|
208.9 |
16:05:22 |
XLON |
3,555 |
00353955867EXPA1 |
|
208.9 |
16:05:22 |
XLON |
2,172 |
00353955868EXPA1 |
|
208.9 |
16:05:22 |
XLON |
1,400 |
00353955869EXPA1 |
|
208.9 |
16:05:22 |
XLON |
513 |
00353955870EXPA1 |
|
208.8 |
16:07:03 |
CHIX |
1,864 |
00353955918EXPA1 |
|
208.8 |
16:07:03 |
XLON |
1,207 |
00353955919EXPA1 |
|
208.8 |
16:07:03 |
XLON |
517 |
00353955920EXPA1 |
|
208.8 |
16:07:03 |
XLON |
431 |
00353955921EXPA1 |
|
208.8 |
16:07:03 |
XLON |
1,400 |
00353955922EXPA1 |
|
208.8 |
16:07:03 |
XLON |
636 |
00353955923EXPA1 |
|
208.8 |
16:07:03 |
XLON |
272 |
00353955924EXPA1 |
|
208.8 |
16:07:03 |
XLON |
1,954 |
00353955925EXPA1 |
|
208.7 |
16:08:42 |
CHIX |
397 |
00353955981EXPA1 |
|
208.7 |
16:08:42 |
CHIX |
431 |
00353955982EXPA1 |
|
208.7 |
16:08:42 |
XLON |
215 |
00353955983EXPA1 |
|
208.7 |
16:08:42 |
XLON |
271 |
00353955984EXPA1 |
|
208.7 |
16:08:42 |
XLON |
1,510 |
00353955985EXPA1 |
|
208.7 |
16:08:42 |
XLON |
1,400 |
00353955986EXPA1 |
|
208.7 |
16:08:42 |
XLON |
787 |
00353955987EXPA1 |
|
208.7 |
16:08:42 |
XLON |
2,041 |
00353955988EXPA1 |
|
208.6 |
16:09:27 |
XLON |
1,138 |
00353955999EXPA1 |
|
208.6 |
16:09:27 |
XLON |
1,138 |
00353956000EXPA1 |
|
208.7 |
16:10:19 |
XLON |
803 |
00353956041EXPA1 |
|
208.7 |
16:10:19 |
XLON |
3,397 |
00353956042EXPA1 |
|
208.7 |
16:10:19 |
XLON |
939 |
00353956043EXPA1 |
|
208.7 |
16:10:19 |
XLON |
571 |
00353956044EXPA1 |
|
208.7 |
16:10:19 |
XLON |
244 |
00353956045EXPA1 |
|
208.7 |
16:10:19 |
XLON |
851 |
00353956046EXPA1 |
|
208.7 |
16:10:19 |
XLON |
1,055 |
00353956047EXPA1 |
|
208.7 |
16:10:19 |
XLON |
851 |
00353956048EXPA1 |
|
208.7 |
16:10:19 |
XLON |
571 |
00353956049EXPA1 |
|
208.7 |
16:10:19 |
XLON |
107 |
00353956050EXPA1 |
|
208.5 |
16:11:44 |
XLON |
1,557 |
00353956099EXPA1 |
|
208.5 |
16:11:44 |
XLON |
560 |
00353956100EXPA1 |
|
208.5 |
16:12:15 |
XLON |
3,743 |
00353956128EXPA1 |
|
208.5 |
16:12:15 |
XLON |
137 |
00353956129EXPA1 |
|
208.5 |
16:12:15 |
XLON |
1,400 |
00353956130EXPA1 |
|
208.5 |
16:12:15 |
XLON |
883 |
00353956131EXPA1 |
|
208.3 |
16:13:16 |
XLON |
1,983 |
00353956175EXPA1 |
|
208.2 |
16:13:48 |
CHIX |
1,909 |
00353956222EXPA1 |
|
208.2 |
16:13:48 |
CHIX |
690 |
00353956223EXPA1 |
|
208.2 |
16:13:48 |
XLON |
848 |
00353956224EXPA1 |
|
208.2 |
16:13:48 |
XLON |
1,400 |
00353956225EXPA1 |
|
208.2 |
16:13:48 |
XLON |
1,155 |
00353956226EXPA1 |
|
208.0 |
16:14:35 |
XLON |
2,026 |
00353956263EXPA1 |
|
208.0 |
16:15:59 |
CHIX |
1,864 |
00353956323EXPA1 |
|
208.1 |
16:15:59 |
CHIX |
485 |
00353956324EXPA1 |
|
208.0 |
16:15:59 |
XLON |
1,600 |
00353956325EXPA1 |
|
208.0 |
16:15:59 |
XLON |
2,644 |
00353956326EXPA1 |
|
208.0 |
16:15:59 |
XLON |
1,065 |
00353956327EXPA1 |
|
208.1 |
16:15:59 |
XLON |
1,598 |
00353956328EXPA1 |
|
208.1 |
16:15:59 |
XLON |
1,065 |
00353956329EXPA1 |
|
208.1 |
16:15:59 |
XLON |
714 |
00353956330EXPA1 |
|
208.0 |
16:15:59 |
XLON |
4,095 |
00353956331EXPA1 |
|
208.0 |
16:18:08 |
CHIX |
870 |
00353956459EXPA1 |
|
207.9 |
16:19:05 |
XLON |
24 |
00353956530EXPA1 |
|
207.9 |
16:19:05 |
XLON |
1,598 |
00353956531EXPA1 |
|
207.9 |
16:19:05 |
XLON |
1,738 |
00353956532EXPA1 |
|
207.9 |
16:19:05 |
XLON |
1,591 |
00353956533EXPA1 |
|
207.9 |
16:19:05 |
XLON |
621 |
00353956534EXPA1 |
|
207.9 |
16:19:05 |
XLON |
745 |
00353956535EXPA1 |
|
207.9 |
16:19:05 |
CHIX |
138 |
00353956536EXPA1 |
|
207.8 |
16:19:06 |
XLON |
1,826 |
00353956537EXPA1 |
|
207.8 |
16:19:06 |
XLON |
557 |
00353956538EXPA1 |
|
207.8 |
16:19:21 |
XLON |
1,889 |
00353956565EXPA1 |
|
207.8 |
16:19:21 |
XLON |
1,001 |
00353956566EXPA1 |
|
207.8 |
16:19:26 |
XLON |
1,737 |
00353956583EXPA1 |
|
207.8 |
16:19:26 |
XLON |
916 |
00353956584EXPA1 |
|
207.8 |
16:19:26 |
XLON |
392 |
00353956585EXPA1 |
|
207.8 |
16:19:26 |
XLON |
327 |
00353956586EXPA1 |
|
207.8 |
16:19:26 |
XLON |
868 |
00353956587EXPA1 |
|
207.8 |
16:19:29 |
XLON |
48 |
00353956591EXPA1 |
|
207.8 |
16:19:29 |
XLON |
392 |
00353956592EXPA1 |
|
207.8 |
16:19:29 |
XLON |
327 |
00353956593EXPA1 |
|
207.8 |
16:19:29 |
XLON |
950 |
00353956594EXPA1 |
|
207.8 |
16:19:29 |
XLON |
931 |
00353956595EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods