Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
18 October 2023 |
|
Total number of shares purchased: |
503,000 |
|
Volume Weighted Average price paid per share: |
GBp 205.5287 |
|
Highest price paid per share: |
GBp 207.8000 |
|
Lowest price paid per share: |
GBp 203.4000 |
To date, Kingfisher has purchased 5,363,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
384,819 |
GBp 205.5071 |
|
BATE |
27,896 |
GBp 205.1315 |
|
CHIX |
62,181 |
GBp 205.5713 |
|
TRQX |
28,104 |
GBp 206.1245 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 18 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
207.8 |
08:04:43 |
XLON |
5,841 |
00353978423EXPA1 |
|
207.8 |
08:04:43 |
CHIX |
1,906 |
00353978424EXPA1 |
|
207.8 |
08:04:43 |
BATE |
722 |
00353978425EXPA1 |
|
207.8 |
08:04:43 |
BATE |
911 |
00353978426EXPA1 |
|
207.4 |
08:09:19 |
XLON |
1,773 |
00353978652EXPA1 |
|
207.1 |
08:09:39 |
XLON |
1,943 |
00353978663EXPA1 |
|
206.6 |
08:10:45 |
XLON |
1,300 |
00353978695EXPA1 |
|
206.6 |
08:10:45 |
XLON |
72 |
00353978696EXPA1 |
|
206.4 |
08:12:20 |
XLON |
1,602 |
00353978747EXPA1 |
|
206.7 |
08:15:02 |
XLON |
1,372 |
00353978798EXPA1 |
|
206.7 |
08:15:02 |
XLON |
82 |
00353978799EXPA1 |
|
206.8 |
08:18:31 |
XLON |
2,846 |
00353978891EXPA1 |
|
206.6 |
08:19:34 |
XLON |
1,953 |
00353978929EXPA1 |
|
206.8 |
08:23:12 |
TRQX |
1,210 |
00353979061EXPA1 |
|
206.8 |
08:23:12 |
TRQX |
9,318 |
00353979062EXPA1 |
|
206.6 |
08:33:43 |
BATE |
877 |
00353979372EXPA1 |
|
206.6 |
08:33:43 |
CHIX |
1,864 |
00353979373EXPA1 |
|
206.8 |
08:35:06 |
XLON |
539 |
00353979393EXPA1 |
|
206.8 |
08:35:06 |
CHIX |
842 |
00353979394EXPA1 |
|
206.8 |
08:35:06 |
XLON |
667 |
00353979395EXPA1 |
|
206.8 |
08:35:06 |
XLON |
976 |
00353979396EXPA1 |
|
206.8 |
08:35:06 |
XLON |
1,371 |
00353979397EXPA1 |
|
206.7 |
08:35:42 |
XLON |
1,851 |
00353979405EXPA1 |
|
206.2 |
08:36:11 |
XLON |
1,741 |
00353979413EXPA1 |
|
206.7 |
08:44:59 |
XLON |
640 |
00353979569EXPA1 |
|
206.7 |
08:44:59 |
XLON |
1,599 |
00353979570EXPA1 |
|
206.7 |
08:44:59 |
XLON |
569 |
00353979571EXPA1 |
|
206.7 |
08:44:59 |
XLON |
2,833 |
00353979572EXPA1 |
|
206.7 |
08:44:59 |
XLON |
667 |
00353979573EXPA1 |
|
206.7 |
08:44:59 |
XLON |
1,456 |
00353979574EXPA1 |
|
206.7 |
08:44:59 |
XLON |
1,599 |
00353979575EXPA1 |
|
206.7 |
08:44:59 |
XLON |
101 |
00353979576EXPA1 |
|
206.5 |
08:50:01 |
XLON |
2,038 |
00353979678EXPA1 |
|
207.1 |
08:56:07 |
TRQX |
8,100 |
00353979755EXPA1 |
|
207.1 |
08:56:07 |
TRQX |
473 |
00353979756EXPA1 |
|
206.7 |
09:01:02 |
XLON |
491 |
00353979860EXPA1 |
|
206.7 |
09:01:02 |
XLON |
1,507 |
00353979861EXPA1 |
|
206.8 |
09:07:43 |
XLON |
6,210 |
00353980029EXPA1 |
|
206.8 |
09:07:43 |
XLON |
1,918 |
00353980030EXPA1 |
|
206.8 |
09:07:43 |
CHIX |
2,421 |
00353980031EXPA1 |
|
206.7 |
09:14:14 |
XLON |
173 |
00353980192EXPA1 |
|
206.7 |
09:14:14 |
XLON |
1,299 |
00353980193EXPA1 |
|
206.7 |
09:14:14 |
XLON |
825 |
00353980194EXPA1 |
|
206.5 |
09:17:30 |
XLON |
2,519 |
00353980288EXPA1 |
|
206.3 |
09:18:10 |
XLON |
1,959 |
00353980301EXPA1 |
|
206.6 |
09:27:36 |
XLON |
904 |
00353980518EXPA1 |
|
206.6 |
09:27:36 |
CHIX |
123 |
00353980519EXPA1 |
|
206.6 |
09:27:36 |
XLON |
1,599 |
00353980520EXPA1 |
|
206.6 |
09:27:36 |
CHIX |
877 |
00353980521EXPA1 |
|
206.6 |
09:27:36 |
XLON |
1,599 |
00353980522EXPA1 |
|
206.6 |
09:28:44 |
XLON |
1,051 |
00353980566EXPA1 |
|
206.6 |
09:28:44 |
XLON |
638 |
00353980567EXPA1 |
|
206.4 |
09:32:09 |
XLON |
1,163 |
00353980636EXPA1 |
|
206.4 |
09:32:09 |
XLON |
897 |
00353980637EXPA1 |
|
206.3 |
09:33:42 |
XLON |
2,100 |
00353980667EXPA1 |
|
206.6 |
09:40:30 |
XLON |
2,051 |
00353980777EXPA1 |
|
206.8 |
09:44:39 |
XLON |
501 |
00353980821EXPA1 |
|
207.1 |
09:46:12 |
XLON |
763 |
00353980859EXPA1 |
|
207.1 |
09:46:12 |
XLON |
9,172 |
00353980860EXPA1 |
|
206.8 |
09:51:53 |
XLON |
2,085 |
00353980998EXPA1 |
|
206.9 |
09:56:25 |
XLON |
1,821 |
00353981067EXPA1 |
|
206.9 |
09:56:25 |
XLON |
169 |
00353981068EXPA1 |
|
206.8 |
10:01:01 |
XLON |
657 |
00353981179EXPA1 |
|
206.8 |
10:01:01 |
XLON |
2,443 |
00353981180EXPA1 |
|
206.9 |
10:04:11 |
XLON |
1,137 |
00353981267EXPA1 |
|
206.9 |
10:04:11 |
XLON |
931 |
00353981268EXPA1 |
|
206.8 |
10:04:38 |
XLON |
1,986 |
00353981278EXPA1 |
|
207.1 |
10:13:07 |
TRQX |
189 |
00353981459EXPA1 |
|
207.1 |
10:13:07 |
TRQX |
70 |
00353981460EXPA1 |
|
207.1 |
10:13:07 |
TRQX |
65 |
00353981461EXPA1 |
|
207.1 |
10:14:12 |
XLON |
7,132 |
00353981480EXPA1 |
|
207.1 |
10:14:12 |
CHIX |
2,223 |
00353981481EXPA1 |
|
206.7 |
10:21:38 |
XLON |
2,053 |
00353981635EXPA1 |
|
206.6 |
10:26:27 |
XLON |
2,014 |
00353981750EXPA1 |
|
206.5 |
10:31:45 |
XLON |
666 |
00353981934EXPA1 |
|
206.5 |
10:31:45 |
CHIX |
679 |
00353981935EXPA1 |
|
206.5 |
10:31:45 |
CHIX |
1,616 |
00353981936EXPA1 |
|
206.4 |
10:33:29 |
XLON |
2,111 |
00353981988EXPA1 |
|
206.5 |
10:38:56 |
XLON |
713 |
00353982099EXPA1 |
|
206.5 |
10:38:56 |
CHIX |
200 |
00353982100EXPA1 |
|
206.5 |
10:38:56 |
XLON |
2,834 |
00353982101EXPA1 |
|
206.5 |
10:38:56 |
CHIX |
13 |
00353982102EXPA1 |
|
206.8 |
10:43:34 |
CHIX |
1,664 |
00353982240EXPA1 |
|
206.7 |
10:45:11 |
XLON |
1,872 |
00353982314EXPA1 |
|
207.0 |
10:49:13 |
CHIX |
1,506 |
00353982416EXPA1 |
|
207.0 |
10:49:13 |
CHIX |
364 |
00353982417EXPA1 |
|
207.0 |
10:49:13 |
CHIX |
857 |
00353982418EXPA1 |
|
206.8 |
10:49:56 |
XLON |
1,664 |
00353982425EXPA1 |
|
206.7 |
10:50:54 |
XLON |
2,212 |
00353982445EXPA1 |
|
206.6 |
10:57:18 |
XLON |
1,839 |
00353982579EXPA1 |
|
206.6 |
10:58:23 |
XLON |
1,779 |
00353982591EXPA1 |
|
206.3 |
11:01:31 |
XLON |
1,806 |
00353982662EXPA1 |
|
206.4 |
11:06:30 |
XLON |
542 |
00353982818EXPA1 |
|
206.4 |
11:06:30 |
CHIX |
1,864 |
00353982819EXPA1 |
|
206.4 |
11:06:30 |
BATE |
464 |
00353982820EXPA1 |
|
206.4 |
11:06:30 |
XLON |
1,450 |
00353982821EXPA1 |
|
206.4 |
11:06:30 |
CHIX |
438 |
00353982822EXPA1 |
|
206.4 |
11:06:30 |
XLON |
2,100 |
00353982823EXPA1 |
|
206.2 |
11:07:44 |
XLON |
2,201 |
00353982871EXPA1 |
|
206.0 |
11:11:52 |
XLON |
3,197 |
00353982982EXPA1 |
|
205.9 |
11:19:01 |
XLON |
2,407 |
00353983182EXPA1 |
|
205.8 |
11:20:47 |
XLON |
872 |
00353983225EXPA1 |
|
205.8 |
11:20:47 |
XLON |
1,459 |
00353983226EXPA1 |
|
205.5 |
11:27:20 |
XLON |
2,046 |
00353983503EXPA1 |
|
205.7 |
11:35:29 |
XLON |
667 |
00353984007EXPA1 |
|
205.7 |
11:35:29 |
XLON |
1,626 |
00353984008EXPA1 |
|
205.7 |
11:35:29 |
XLON |
1,368 |
00353984009EXPA1 |
|
205.7 |
11:35:29 |
XLON |
396 |
00353984010EXPA1 |
|
205.7 |
11:35:29 |
XLON |
1,139 |
00353984011EXPA1 |
|
205.5 |
11:35:50 |
XLON |
2,649 |
00353984033EXPA1 |
|
205.6 |
11:47:25 |
CHIX |
1,864 |
00353984385EXPA1 |
|
205.6 |
11:47:25 |
XLON |
472 |
00353984386EXPA1 |
|
205.6 |
11:47:25 |
CHIX |
237 |
00353984387EXPA1 |
|
205.6 |
11:47:25 |
XLON |
1,608 |
00353984388EXPA1 |
|
205.5 |
11:47:25 |
XLON |
779 |
00353984389EXPA1 |
|
205.5 |
11:47:25 |
XLON |
1,632 |
00353984390EXPA1 |
|
205.6 |
11:47:25 |
BATE |
877 |
00353984391EXPA1 |
|
205.6 |
11:47:25 |
BATE |
525 |
00353984392EXPA1 |
|
205.6 |
11:47:25 |
XLON |
391 |
00353984393EXPA1 |
|
205.6 |
11:52:23 |
TRQX |
375 |
00353984516EXPA1 |
|
205.6 |
11:52:23 |
BATE |
29 |
00353984517EXPA1 |
|
205.6 |
11:52:23 |
BATE |
1,319 |
00353984518EXPA1 |
|
205.6 |
11:52:23 |
BATE |
322 |
00353984519EXPA1 |
|
205.4 |
11:54:06 |
XLON |
1,398 |
00353984585EXPA1 |
|
205.4 |
11:54:06 |
XLON |
902 |
00353984586EXPA1 |
|
205.5 |
11:56:02 |
XLON |
1,779 |
00353984641EXPA1 |
|
204.9 |
12:01:11 |
XLON |
1,116 |
00353984781EXPA1 |
|
204.9 |
12:01:11 |
XLON |
848 |
00353984782EXPA1 |
|
205.1 |
12:11:00 |
XLON |
1,816 |
00353984989EXPA1 |
|
205.0 |
12:13:57 |
XLON |
2,269 |
00353985042EXPA1 |
|
205.1 |
12:19:43 |
CHIX |
116 |
00353985148EXPA1 |
|
205.1 |
12:19:43 |
CHIX |
1,816 |
00353985149EXPA1 |
|
205.1 |
12:21:21 |
XLON |
1,740 |
00353985181EXPA1 |
|
205.4 |
12:27:18 |
CHIX |
1 |
00353985297EXPA1 |
|
205.7 |
12:29:27 |
CHIX |
578 |
00353985330EXPA1 |
|
205.7 |
12:30:06 |
XLON |
667 |
00353985355EXPA1 |
|
205.8 |
12:33:18 |
CHIX |
13 |
00353985408EXPA1 |
|
205.8 |
12:33:48 |
CHIX |
1 |
00353985458EXPA1 |
|
205.7 |
12:34:01 |
XLON |
1,632 |
00353985483EXPA1 |
|
205.7 |
12:34:06 |
XLON |
2,000 |
00353985485EXPA1 |
|
205.7 |
12:34:06 |
XLON |
1,500 |
00353985486EXPA1 |
|
205.7 |
12:34:06 |
XLON |
2,841 |
00353985487EXPA1 |
|
205.7 |
12:34:06 |
XLON |
243 |
00353985488EXPA1 |
|
206.0 |
12:37:28 |
XLON |
2,431 |
00353985552EXPA1 |
|
205.9 |
12:43:34 |
XLON |
2,114 |
00353985674EXPA1 |
|
205.7 |
12:49:20 |
XLON |
2,843 |
00353985799EXPA1 |
|
205.7 |
12:49:20 |
CHIX |
13 |
00353985800EXPA1 |
|
205.6 |
12:49:41 |
XLON |
1 |
00353985814EXPA1 |
|
206.0 |
12:54:41 |
CHIX |
578 |
00353985963EXPA1 |
|
206.0 |
12:54:41 |
CHIX |
1,864 |
00353985964EXPA1 |
|
206.0 |
12:54:41 |
CHIX |
661 |
00353985965EXPA1 |
|
206.0 |
12:54:41 |
CHIX |
1,864 |
00353985966EXPA1 |
|
206.0 |
12:54:41 |
CHIX |
14 |
00353985967EXPA1 |
|
206.0 |
12:57:35 |
XLON |
1,962 |
00353986016EXPA1 |
|
206.0 |
12:57:35 |
XLON |
9 |
00353986017EXPA1 |
|
205.9 |
12:58:31 |
XLON |
132 |
00353986033EXPA1 |
|
205.9 |
12:58:31 |
XLON |
240 |
00353986034EXPA1 |
|
205.9 |
12:58:31 |
XLON |
775 |
00353986035EXPA1 |
|
205.9 |
12:58:31 |
XLON |
877 |
00353986036EXPA1 |
|
206.2 |
13:07:38 |
CHIX |
524 |
00353986225EXPA1 |
|
206.2 |
13:07:38 |
CHIX |
13 |
00353986226EXPA1 |
|
206.3 |
13:09:42 |
CHIX |
13 |
00353986297EXPA1 |
|
206.3 |
13:10:09 |
XLON |
1,981 |
00353986301EXPA1 |
|
206.3 |
13:10:28 |
XLON |
2,000 |
00353986303EXPA1 |
|
206.3 |
13:10:28 |
CHIX |
750 |
00353986304EXPA1 |
|
206.3 |
13:10:28 |
BATE |
1 |
00353986305EXPA1 |
|
206.2 |
13:13:19 |
XLON |
2,154 |
00353986391EXPA1 |
|
206.0 |
13:16:37 |
XLON |
2,108 |
00353986495EXPA1 |
|
206.0 |
13:23:46 |
CHIX |
360 |
00353986722EXPA1 |
|
206.0 |
13:23:46 |
XLON |
580 |
00353986723EXPA1 |
|
206.0 |
13:23:46 |
XLON |
2,839 |
00353986724EXPA1 |
|
206.5 |
13:31:24 |
BATE |
62 |
00353986900EXPA1 |
|
206.4 |
13:32:12 |
BATE |
877 |
00353986916EXPA1 |
|
206.4 |
13:32:15 |
TRQX |
3 |
00353986917EXPA1 |
|
206.4 |
13:32:15 |
BATE |
578 |
00353986918EXPA1 |
|
206.2 |
13:33:50 |
XLON |
1,784 |
00353986961EXPA1 |
|
206.2 |
13:33:50 |
XLON |
669 |
00353986962EXPA1 |
|
206.2 |
13:34:01 |
XLON |
2,836 |
00353986976EXPA1 |
|
206.3 |
13:37:34 |
XLON |
5,466 |
00353987068EXPA1 |
|
206.3 |
13:37:34 |
XLON |
4,004 |
00353987069EXPA1 |
|
206.0 |
13:42:08 |
XLON |
2,299 |
00353987258EXPA1 |
|
205.9 |
13:46:01 |
XLON |
2,319 |
00353987384EXPA1 |
|
205.8 |
13:47:45 |
XLON |
1,884 |
00353987463EXPA1 |
|
205.5 |
13:50:41 |
XLON |
2,315 |
00353987589EXPA1 |
|
205.4 |
13:52:07 |
XLON |
1,340 |
00353987627EXPA1 |
|
205.4 |
13:52:07 |
XLON |
1,048 |
00353987628EXPA1 |
|
205.1 |
13:56:28 |
XLON |
2,263 |
00353987757EXPA1 |
|
205.7 |
14:04:04 |
CHIX |
578 |
00353988014EXPA1 |
|
205.7 |
14:04:04 |
BATE |
1,246 |
00353988015EXPA1 |
|
205.7 |
14:04:04 |
CHIX |
666 |
00353988016EXPA1 |
|
205.7 |
14:06:38 |
XLON |
482 |
00353988125EXPA1 |
|
205.7 |
14:06:38 |
XLON |
1,603 |
00353988126EXPA1 |
|
205.7 |
14:06:38 |
BATE |
877 |
00353988127EXPA1 |
|
205.7 |
14:06:38 |
CHIX |
960 |
00353988128EXPA1 |
|
205.7 |
14:06:38 |
XLON |
1,608 |
00353988129EXPA1 |
|
205.7 |
14:06:38 |
XLON |
1,627 |
00353988130EXPA1 |
|
205.7 |
14:06:38 |
XLON |
1,270 |
00353988131EXPA1 |
|
205.5 |
14:07:54 |
XLON |
2,080 |
00353988172EXPA1 |
|
205.5 |
14:13:41 |
XLON |
1,921 |
00353988340EXPA1 |
|
205.3 |
14:17:03 |
XLON |
2,233 |
00353988443EXPA1 |
|
205.7 |
14:23:56 |
BATE |
1,964 |
00353988627EXPA1 |
|
205.7 |
14:23:56 |
CHIX |
3,500 |
00353988628EXPA1 |
|
205.7 |
14:23:56 |
BATE |
1,327 |
00353988629EXPA1 |
|
205.7 |
14:23:56 |
CHIX |
3,500 |
00353988630EXPA1 |
|
205.7 |
14:23:56 |
CHIX |
770 |
00353988631EXPA1 |
|
205.3 |
14:27:40 |
XLON |
2,286 |
00353988745EXPA1 |
|
205.3 |
14:29:10 |
XLON |
1,978 |
00353988793EXPA1 |
|
204.6 |
14:33:18 |
XLON |
2,121 |
00353989116EXPA1 |
|
204.6 |
14:35:00 |
XLON |
2,769 |
00353989244EXPA1 |
|
204.7 |
14:36:00 |
XLON |
171 |
00353989316EXPA1 |
|
204.7 |
14:36:15 |
XLON |
247 |
00353989337EXPA1 |
|
204.7 |
14:36:15 |
XLON |
1,890 |
00353989338EXPA1 |
|
204.6 |
14:37:05 |
XLON |
2,749 |
00353989378EXPA1 |
|
204.8 |
14:39:47 |
CHIX |
1,497 |
00353989539EXPA1 |
|
204.8 |
14:39:47 |
CHIX |
596 |
00353989540EXPA1 |
|
204.7 |
14:40:12 |
XLON |
2,261 |
00353989563EXPA1 |
|
204.5 |
14:41:40 |
XLON |
2,606 |
00353989672EXPA1 |
|
204.3 |
14:46:20 |
XLON |
2,668 |
00353989945EXPA1 |
|
204.6 |
14:47:46 |
XLON |
2,875 |
00353990058EXPA1 |
|
204.3 |
14:48:19 |
XLON |
742 |
00353990091EXPA1 |
|
204.6 |
14:51:53 |
XLON |
511 |
00353990284EXPA1 |
|
204.6 |
14:51:53 |
XLON |
1,617 |
00353990285EXPA1 |
|
204.6 |
14:51:53 |
CHIX |
1,864 |
00353990286EXPA1 |
|
204.6 |
14:51:53 |
XLON |
1,672 |
00353990287EXPA1 |
|
204.5 |
14:54:08 |
XLON |
2,807 |
00353990433EXPA1 |
|
204.5 |
14:56:09 |
XLON |
2,785 |
00353990559EXPA1 |
|
204.4 |
14:56:57 |
XLON |
2,532 |
00353990602EXPA1 |
|
204.3 |
14:57:40 |
XLON |
1,607 |
00353990641EXPA1 |
|
204.3 |
14:57:40 |
XLON |
797 |
00353990642EXPA1 |
|
204.2 |
14:58:22 |
XLON |
2,277 |
00353990683EXPA1 |
|
204.0 |
15:01:11 |
XLON |
2,258 |
00353990937EXPA1 |
|
204.0 |
15:04:35 |
TRQX |
73 |
00353991199EXPA1 |
|
204.0 |
15:04:35 |
BATE |
961 |
00353991200EXPA1 |
|
204.0 |
15:04:35 |
TRQX |
1,471 |
00353991201EXPA1 |
|
204.0 |
15:06:07 |
XLON |
640 |
00353991332EXPA1 |
|
204.0 |
15:06:07 |
CHIX |
349 |
00353991333EXPA1 |
|
204.0 |
15:06:07 |
CHIX |
951 |
00353991334EXPA1 |
|
204.4 |
15:07:30 |
XLON |
2,143 |
00353991446EXPA1 |
|
204.4 |
15:08:07 |
XLON |
2,736 |
00353991518EXPA1 |
|
204.3 |
15:10:41 |
CHIX |
4 |
00353991724EXPA1 |
|
204.3 |
15:10:41 |
BATE |
877 |
00353991725EXPA1 |
|
204.3 |
15:10:41 |
CHIX |
877 |
00353991726EXPA1 |
|
204.4 |
15:11:42 |
TRQX |
1,319 |
00353991798EXPA1 |
|
204.4 |
15:11:42 |
BATE |
877 |
00353991799EXPA1 |
|
204.4 |
15:11:42 |
BATE |
2,343 |
00353991800EXPA1 |
|
204.2 |
15:13:43 |
XLON |
2,511 |
00353991931EXPA1 |
|
204.3 |
15:16:26 |
TRQX |
3,235 |
00353992054EXPA1 |
|
204.3 |
15:16:26 |
TRQX |
1,006 |
00353992055EXPA1 |
|
204.3 |
15:16:26 |
BATE |
3,500 |
00353992056EXPA1 |
|
204.3 |
15:16:26 |
BATE |
3,246 |
00353992057EXPA1 |
|
205.2 |
15:22:56 |
XLON |
3,359 |
00353992435EXPA1 |
|
205.2 |
15:22:56 |
XLON |
7,105 |
00353992436EXPA1 |
|
205.0 |
15:25:16 |
XLON |
2,033 |
00353992542EXPA1 |
|
204.4 |
15:26:56 |
XLON |
2,712 |
00353992703EXPA1 |
|
204.4 |
15:28:49 |
XLON |
792 |
00353992791EXPA1 |
|
204.4 |
15:28:49 |
XLON |
1,374 |
00353992792EXPA1 |
|
204.2 |
15:29:33 |
XLON |
2,636 |
00353992862EXPA1 |
|
204.2 |
15:35:05 |
TRQX |
3 |
00353993187EXPA1 |
|
204.2 |
15:35:05 |
XLON |
1,619 |
00353993188EXPA1 |
|
204.2 |
15:35:05 |
CHIX |
381 |
00353993189EXPA1 |
|
204.2 |
15:35:05 |
XLON |
1,553 |
00353993190EXPA1 |
|
204.2 |
15:35:05 |
BATE |
3 |
00353993191EXPA1 |
|
204.2 |
15:35:05 |
CHIX |
877 |
00353993192EXPA1 |
|
204.1 |
15:36:12 |
XLON |
2,647 |
00353993264EXPA1 |
|
204.1 |
15:39:11 |
XLON |
8,546 |
00353993388EXPA1 |
|
204.1 |
15:39:11 |
CHIX |
2,651 |
00353993389EXPA1 |
|
204.1 |
15:41:56 |
XLON |
2,205 |
00353993501EXPA1 |
|
204.3 |
15:47:14 |
XLON |
1,619 |
00353993747EXPA1 |
|
204.3 |
15:47:14 |
XLON |
1,406 |
00353993748EXPA1 |
|
204.3 |
15:47:14 |
CHIX |
1,864 |
00353993749EXPA1 |
|
204.3 |
15:47:14 |
CHIX |
240 |
00353993750EXPA1 |
|
204.3 |
15:47:14 |
CHIX |
343 |
00353993751EXPA1 |
|
204.3 |
15:47:14 |
CHIX |
788 |
00353993752EXPA1 |
|
204.1 |
15:50:01 |
XLON |
1,702 |
00353993892EXPA1 |
|
204.1 |
15:50:01 |
XLON |
1,340 |
00353993893EXPA1 |
|
203.9 |
15:51:21 |
XLON |
2,353 |
00353993964EXPA1 |
|
204.1 |
15:54:16 |
CHIX |
2,671 |
00353994120EXPA1 |
|
204.1 |
15:54:16 |
XLON |
2,069 |
00353994121EXPA1 |
|
204.1 |
15:54:16 |
XLON |
534 |
00353994122EXPA1 |
|
204.1 |
15:55:00 |
XLON |
2,220 |
00353994168EXPA1 |
|
204.2 |
15:56:56 |
XLON |
1,578 |
00353994271EXPA1 |
|
204.2 |
15:56:56 |
XLON |
2,011 |
00353994272EXPA1 |
|
204.1 |
15:58:42 |
XLON |
1,167 |
00353994338EXPA1 |
|
204.1 |
15:58:42 |
XLON |
1,129 |
00353994339EXPA1 |
|
204.2 |
16:01:01 |
TRQX |
1,194 |
00353994470EXPA1 |
|
204.2 |
16:01:01 |
BATE |
1,333 |
00353994471EXPA1 |
|
204.2 |
16:01:01 |
CHIX |
816 |
00353994472EXPA1 |
|
204.2 |
16:01:01 |
BATE |
1,778 |
00353994473EXPA1 |
|
204.2 |
16:01:01 |
CHIX |
815 |
00353994474EXPA1 |
|
204.2 |
16:03:38 |
XLON |
2,327 |
00353994560EXPA1 |
|
204.1 |
16:04:24 |
XLON |
737 |
00353994610EXPA1 |
|
204.1 |
16:04:24 |
XLON |
1,662 |
00353994611EXPA1 |
|
204.0 |
16:06:00 |
XLON |
3,226 |
00353994725EXPA1 |
|
203.9 |
16:06:48 |
XLON |
3,052 |
00353994786EXPA1 |
|
203.9 |
16:08:06 |
XLON |
2,785 |
00353994837EXPA1 |
|
203.4 |
16:08:30 |
XLON |
63 |
00353994853EXPA1 |
|
203.4 |
16:08:30 |
XLON |
3,061 |
00353994854EXPA1 |
|
204.0 |
16:12:46 |
XLON |
8,429 |
00353995027EXPA1 |
|
204.0 |
16:12:46 |
CHIX |
2,661 |
00353995028EXPA1 |
|
203.9 |
16:14:26 |
XLON |
2,641 |
00353995102EXPA1 |
|
204.1 |
16:19:06 |
XLON |
1,518 |
00353995304EXPA1 |
|
204.1 |
16:19:06 |
XLON |
4,109 |
00353995305EXPA1 |
|
204.1 |
16:19:09 |
CHIX |
179 |
00353995313EXPA1 |
|
204.1 |
16:19:16 |
CHIX |
230 |
00353995315EXPA1 |
|
204.1 |
16:19:17 |
CHIX |
816 |
00353995316EXPA1 |
|
204.3 |
16:19:34 |
XLON |
701 |
00353995336EXPA1 |
|
204.3 |
16:20:00 |
XLON |
2,721 |
00353995348EXPA1 |
|
204.3 |
16:20:00 |
XLON |
702 |
00353995349EXPA1 |
|
204.3 |
16:20:00 |
XLON |
41 |
00353995350EXPA1 |
|
204.3 |
16:20:01 |
XLON |
1,518 |
00353995351EXPA1 |
|
204.3 |
16:20:01 |
XLON |
1,319 |
00353995352EXPA1 |
|
204.3 |
16:20:01 |
XLON |
1,919 |
00353995353EXPA1 |
|
204.3 |
16:20:01 |
XLON |
3,780 |
00353995354EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group