Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
20 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
19 October 2023 |
|
Total number of shares purchased: |
554,000 |
|
Volume Weighted Average price paid per share: |
GBp 203.8015 |
|
Highest price paid per share: |
GBp 205.4000 |
|
Lowest price paid per share: |
GBp 201.9000 |
To date, Kingfisher has purchased 5,917,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
460,495 |
GBp 203.7688 |
|
BATE |
22,997 |
GBp 204.1779 |
|
CHIX |
48,623 |
GBp 203.9155 |
|
TRQX |
21,885 |
GBp 203.8425 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
205.1 |
08:00:20 |
XLON |
1,673 |
00353997700EXPA1 |
|
205.1 |
08:00:20 |
XLON |
46 |
00353997706EXPA1 |
|
204.2 |
08:00:51 |
XLON |
1,594 |
00353997820EXPA1 |
|
204.7 |
08:03:10 |
XLON |
1,598 |
00353998117EXPA1 |
|
204.4 |
08:04:00 |
XLON |
1,766 |
00353998306EXPA1 |
|
204.2 |
08:04:52 |
XLON |
1,541 |
00353998364EXPA1 |
|
204.4 |
08:06:18 |
XLON |
1,663 |
00353998489EXPA1 |
|
204.2 |
08:06:34 |
XLON |
1,462 |
00353998492EXPA1 |
|
203.5 |
08:07:38 |
XLON |
2,861 |
00353998524EXPA1 |
|
203.5 |
08:09:22 |
XLON |
2,304 |
00353998595EXPA1 |
|
203.1 |
08:10:16 |
XLON |
2,015 |
00353998618EXPA1 |
|
203.1 |
08:14:43 |
XLON |
3,286 |
00353998767EXPA1 |
|
202.8 |
08:15:17 |
XLON |
1,716 |
00353998779EXPA1 |
|
204.0 |
08:19:36 |
XLON |
1,571 |
00353998929EXPA1 |
|
204.0 |
08:22:32 |
XLON |
1,482 |
00353999149EXPA1 |
|
204.0 |
08:22:32 |
XLON |
523 |
00353999150EXPA1 |
|
204.0 |
08:22:32 |
XLON |
53 |
00353999151EXPA1 |
|
204.0 |
08:22:32 |
XLON |
71 |
00353999152EXPA1 |
|
204.1 |
08:23:32 |
XLON |
1,319 |
00353999175EXPA1 |
|
204.1 |
08:23:32 |
XLON |
5,939 |
00353999176EXPA1 |
|
204.1 |
08:23:32 |
CHIX |
1,957 |
00353999177EXPA1 |
|
203.7 |
08:24:14 |
XLON |
2,351 |
00353999203EXPA1 |
|
203.7 |
08:27:18 |
XLON |
1,884 |
00353999327EXPA1 |
|
203.4 |
08:28:42 |
XLON |
1,696 |
00353999345EXPA1 |
|
203.0 |
08:29:40 |
XLON |
959 |
00353999369EXPA1 |
|
203.0 |
08:29:41 |
XLON |
445 |
00353999370EXPA1 |
|
203.2 |
08:32:26 |
XLON |
2,112 |
00353999416EXPA1 |
|
203.1 |
08:32:33 |
XLON |
1,912 |
00353999417EXPA1 |
|
202.9 |
08:33:22 |
XLON |
1,644 |
00353999431EXPA1 |
|
202.7 |
08:34:35 |
XLON |
1,534 |
00353999483EXPA1 |
|
202.4 |
08:37:11 |
XLON |
1,768 |
00353999587EXPA1 |
|
202.8 |
08:39:45 |
XLON |
558 |
00353999643EXPA1 |
|
202.8 |
08:39:45 |
XLON |
1,932 |
00353999644EXPA1 |
|
203.0 |
08:43:08 |
XLON |
2,268 |
00353999723EXPA1 |
|
203.0 |
08:44:17 |
XLON |
2,345 |
00353999748EXPA1 |
|
202.9 |
08:44:21 |
XLON |
2,824 |
00353999749EXPA1 |
|
202.5 |
08:45:19 |
XLON |
1,861 |
00353999772EXPA1 |
|
202.3 |
08:49:02 |
XLON |
770 |
00353999891EXPA1 |
|
202.3 |
08:49:02 |
XLON |
1,820 |
00353999892EXPA1 |
|
202.3 |
08:52:44 |
XLON |
2,536 |
00353999954EXPA1 |
|
202.2 |
08:52:47 |
XLON |
2,040 |
00353999955EXPA1 |
|
202.5 |
08:58:28 |
XLON |
332 |
00354000092EXPA1 |
|
202.5 |
08:58:28 |
XLON |
1,031 |
00354000093EXPA1 |
|
202.5 |
08:58:28 |
XLON |
1,132 |
00354000094EXPA1 |
|
202.4 |
08:59:51 |
XLON |
727 |
00354000132EXPA1 |
|
202.4 |
08:59:51 |
XLON |
1,057 |
00354000133EXPA1 |
|
202.2 |
09:02:41 |
XLON |
2,425 |
00354000274EXPA1 |
|
202.0 |
09:05:27 |
XLON |
2,390 |
00354000441EXPA1 |
|
202.5 |
09:07:47 |
XLON |
2,426 |
00354000584EXPA1 |
|
202.2 |
09:09:16 |
XLON |
2,527 |
00354000644EXPA1 |
|
201.9 |
09:09:59 |
XLON |
1,767 |
00354000684EXPA1 |
|
201.9 |
09:10:37 |
XLON |
510 |
00354000735EXPA1 |
|
202.1 |
09:15:08 |
XLON |
1,234 |
00354000968EXPA1 |
|
202.1 |
09:15:08 |
XLON |
1,285 |
00354000969EXPA1 |
|
202.6 |
09:20:39 |
CHIX |
2,677 |
00354001152EXPA1 |
|
202.6 |
09:20:44 |
CHIX |
1,080 |
00354001158EXPA1 |
|
202.6 |
09:20:44 |
CHIX |
1,033 |
00354001159EXPA1 |
|
202.4 |
09:22:21 |
XLON |
2,376 |
00354001226EXPA1 |
|
202.2 |
09:23:06 |
XLON |
2,368 |
00354001266EXPA1 |
|
202.4 |
09:29:24 |
XLON |
593 |
00354001541EXPA1 |
|
202.4 |
09:29:24 |
XLON |
1,581 |
00354001542EXPA1 |
|
202.4 |
09:29:41 |
XLON |
2,204 |
00354001562EXPA1 |
|
202.4 |
09:31:11 |
CHIX |
2,397 |
00354001620EXPA1 |
|
202.5 |
09:32:01 |
XLON |
1,717 |
00354001639EXPA1 |
|
202.5 |
09:37:37 |
XLON |
40 |
00354001829EXPA1 |
|
202.5 |
09:38:13 |
XLON |
1,792 |
00354001840EXPA1 |
|
202.4 |
09:39:43 |
XLON |
1,548 |
00354001912EXPA1 |
|
202.4 |
09:39:43 |
XLON |
131 |
00354001913EXPA1 |
|
202.4 |
09:39:43 |
XLON |
511 |
00354001914EXPA1 |
|
202.4 |
09:39:43 |
XLON |
1,200 |
00354001915EXPA1 |
|
202.4 |
09:39:43 |
XLON |
228 |
00354001916EXPA1 |
|
202.9 |
09:47:36 |
XLON |
1,591 |
00354002230EXPA1 |
|
202.9 |
09:47:36 |
XLON |
884 |
00354002231EXPA1 |
|
202.9 |
09:47:36 |
XLON |
856 |
00354002232EXPA1 |
|
202.9 |
09:47:36 |
XLON |
528 |
00354002233EXPA1 |
|
202.9 |
09:47:36 |
XLON |
1,433 |
00354002234EXPA1 |
|
202.7 |
09:48:21 |
XLON |
2,064 |
00354002284EXPA1 |
|
202.5 |
09:49:17 |
XLON |
1,944 |
00354002326EXPA1 |
|
202.7 |
09:58:10 |
XLON |
1,972 |
00354002702EXPA1 |
|
202.6 |
09:58:52 |
XLON |
1,902 |
00354002752EXPA1 |
|
202.5 |
10:00:52 |
XLON |
2,266 |
00354002858EXPA1 |
|
202.3 |
10:01:04 |
XLON |
819 |
00354002882EXPA1 |
|
202.3 |
10:01:25 |
XLON |
1,308 |
00354002905EXPA1 |
|
202.4 |
10:07:56 |
XLON |
371 |
00354003130EXPA1 |
|
202.4 |
10:07:56 |
XLON |
826 |
00354003131EXPA1 |
|
202.4 |
10:07:56 |
CHIX |
1,143 |
00354003132EXPA1 |
|
202.4 |
10:07:56 |
BATE |
514 |
00354003133EXPA1 |
|
202.4 |
10:07:56 |
XLON |
1,161 |
00354003134EXPA1 |
|
202.4 |
10:07:56 |
XLON |
1,500 |
00354003135EXPA1 |
|
202.4 |
10:07:56 |
CHIX |
1,309 |
00354003136EXPA1 |
|
202.4 |
10:07:56 |
BATE |
1,829 |
00354003137EXPA1 |
|
202.4 |
10:07:56 |
XLON |
237 |
00354003138EXPA1 |
|
202.8 |
10:17:09 |
XLON |
1,866 |
00354003451EXPA1 |
|
203.2 |
10:21:00 |
XLON |
871 |
00354003600EXPA1 |
|
203.2 |
10:21:00 |
XLON |
1,492 |
00354003601EXPA1 |
|
203.2 |
10:21:00 |
XLON |
2,343 |
00354003602EXPA1 |
|
203.2 |
10:21:00 |
XLON |
5,809 |
00354003603EXPA1 |
|
203.2 |
10:21:00 |
XLON |
524 |
00354003604EXPA1 |
|
203.2 |
10:29:00 |
XLON |
2,345 |
00354003886EXPA1 |
|
203.6 |
10:38:02 |
CHIX |
1,479 |
00354004190EXPA1 |
|
203.6 |
10:38:02 |
XLON |
3,500 |
00354004191EXPA1 |
|
203.6 |
10:38:02 |
CHIX |
960 |
00354004192EXPA1 |
|
203.6 |
10:38:02 |
XLON |
3,500 |
00354004193EXPA1 |
|
203.6 |
10:38:02 |
XLON |
218 |
00354004194EXPA1 |
|
204.0 |
10:44:37 |
XLON |
2,052 |
00354004365EXPA1 |
|
204.2 |
10:45:30 |
XLON |
2,391 |
00354004389EXPA1 |
|
204.0 |
10:47:41 |
XLON |
2,300 |
00354004467EXPA1 |
|
203.8 |
10:50:06 |
XLON |
2,348 |
00354004546EXPA1 |
|
203.8 |
10:59:02 |
XLON |
2,003 |
00354004803EXPA1 |
|
204.1 |
11:03:05 |
CHIX |
715 |
00354004912EXPA1 |
|
204.8 |
11:04:55 |
XLON |
7,000 |
00354005059EXPA1 |
|
204.8 |
11:04:55 |
CHIX |
1,726 |
00354005060EXPA1 |
|
204.8 |
11:04:55 |
CHIX |
921 |
00354005061EXPA1 |
|
204.8 |
11:04:55 |
XLON |
1,407 |
00354005062EXPA1 |
|
204.6 |
11:14:44 |
XLON |
2,311 |
00354005390EXPA1 |
|
204.8 |
11:19:46 |
XLON |
1,400 |
00354005546EXPA1 |
|
204.8 |
11:19:46 |
BATE |
885 |
00354005547EXPA1 |
|
204.8 |
11:19:46 |
CHIX |
1,864 |
00354005548EXPA1 |
|
204.7 |
11:21:01 |
XLON |
2,127 |
00354005582EXPA1 |
|
204.7 |
11:29:13 |
XLON |
1,252 |
00354005772EXPA1 |
|
204.7 |
11:29:13 |
CHIX |
203 |
00354005773EXPA1 |
|
204.7 |
11:29:13 |
CHIX |
1,062 |
00354005774EXPA1 |
|
204.7 |
11:29:13 |
CHIX |
704 |
00354005775EXPA1 |
|
205.0 |
11:34:07 |
XLON |
570 |
00354005968EXPA1 |
|
205.0 |
11:34:07 |
XLON |
1,687 |
00354005969EXPA1 |
|
205.2 |
11:36:02 |
CHIX |
82 |
00354006017EXPA1 |
|
205.2 |
11:36:40 |
XLON |
3,500 |
00354006031EXPA1 |
|
205.2 |
11:36:40 |
CHIX |
2,279 |
00354006032EXPA1 |
|
205.2 |
11:36:40 |
XLON |
3,439 |
00354006033EXPA1 |
|
205.2 |
11:43:24 |
XLON |
2,360 |
00354006147EXPA1 |
|
205.2 |
11:47:07 |
XLON |
2,403 |
00354006262EXPA1 |
|
205.1 |
11:50:31 |
XLON |
1,976 |
00354006320EXPA1 |
|
204.9 |
11:53:49 |
XLON |
1,829 |
00354006385EXPA1 |
|
204.9 |
11:53:49 |
TRQX |
1,100 |
00354006386EXPA1 |
|
204.9 |
11:53:49 |
BATE |
885 |
00354006387EXPA1 |
|
204.9 |
11:53:49 |
CHIX |
71 |
00354006388EXPA1 |
|
205.4 |
12:02:50 |
BATE |
5,514 |
00354006773EXPA1 |
|
205.4 |
12:02:50 |
BATE |
439 |
00354006774EXPA1 |
|
205.2 |
12:03:50 |
CHIX |
2,064 |
00354006808EXPA1 |
|
205.1 |
12:05:08 |
XLON |
2,186 |
00354006833EXPA1 |
|
205.2 |
12:11:11 |
XLON |
910 |
00354006991EXPA1 |
|
205.2 |
12:11:11 |
XLON |
1,557 |
00354006993EXPA1 |
|
205.0 |
12:17:57 |
XLON |
2,661 |
00354007175EXPA1 |
|
205.1 |
12:20:11 |
XLON |
1,907 |
00354007268EXPA1 |
|
205.3 |
12:21:35 |
XLON |
2,596 |
00354007288EXPA1 |
|
205.1 |
12:23:41 |
XLON |
2,031 |
00354007352EXPA1 |
|
204.8 |
12:27:01 |
XLON |
2,073 |
00354007438EXPA1 |
|
204.8 |
12:30:12 |
XLON |
475 |
00354007517EXPA1 |
|
204.8 |
12:30:12 |
XLON |
1,473 |
00354007518EXPA1 |
|
204.5 |
12:31:14 |
XLON |
367 |
00354007571EXPA1 |
|
204.5 |
12:31:55 |
XLON |
1,527 |
00354007575EXPA1 |
|
204.6 |
12:44:16 |
XLON |
629 |
00354007861EXPA1 |
|
204.6 |
12:44:16 |
BATE |
885 |
00354007862EXPA1 |
|
204.6 |
12:44:16 |
CHIX |
1,357 |
00354007863EXPA1 |
|
204.6 |
12:44:16 |
XLON |
1,611 |
00354007864EXPA1 |
|
204.6 |
12:44:16 |
XLON |
1,404 |
00354007865EXPA1 |
|
204.6 |
12:48:31 |
XLON |
117 |
00354007964EXPA1 |
|
204.6 |
12:50:45 |
XLON |
1,517 |
00354008009EXPA1 |
|
204.6 |
12:50:52 |
XLON |
2,249 |
00354008013EXPA1 |
|
204.5 |
12:54:49 |
XLON |
2,064 |
00354008125EXPA1 |
|
204.6 |
12:59:41 |
XLON |
2,064 |
00354008210EXPA1 |
|
204.5 |
13:02:23 |
XLON |
858 |
00354008315EXPA1 |
|
204.5 |
13:02:23 |
XLON |
1,288 |
00354008316EXPA1 |
|
204.5 |
13:06:02 |
TRQX |
1 |
00354008392EXPA1 |
|
204.5 |
13:06:02 |
XLON |
1,615 |
00354008393EXPA1 |
|
204.5 |
13:06:02 |
CHIX |
1,864 |
00354008394EXPA1 |
|
204.5 |
13:06:02 |
CHIX |
675 |
00354008395EXPA1 |
|
204.5 |
13:06:02 |
XLON |
1,350 |
00354008396EXPA1 |
|
204.4 |
13:08:08 |
XLON |
1,777 |
00354008428EXPA1 |
|
204.4 |
13:08:08 |
XLON |
326 |
00354008429EXPA1 |
|
204.1 |
13:08:08 |
XLON |
1,725 |
00354008430EXPA1 |
|
204.3 |
13:13:50 |
XLON |
1,838 |
00354008560EXPA1 |
|
204.2 |
13:16:32 |
XLON |
2,207 |
00354008633EXPA1 |
|
204.2 |
13:21:57 |
XLON |
2,725 |
00354008759EXPA1 |
|
204.0 |
13:23:27 |
XLON |
2,215 |
00354008804EXPA1 |
|
204.2 |
13:30:54 |
XLON |
2,364 |
00354008996EXPA1 |
|
204.0 |
13:33:05 |
XLON |
2,283 |
00354009101EXPA1 |
|
203.8 |
13:35:13 |
XLON |
2,215 |
00354009163EXPA1 |
|
203.7 |
13:36:09 |
XLON |
1,702 |
00354009193EXPA1 |
|
203.7 |
13:36:09 |
XLON |
60 |
00354009194EXPA1 |
|
204.0 |
13:36:38 |
XLON |
1,112 |
00354009224EXPA1 |
|
204.0 |
13:36:38 |
XLON |
976 |
00354009225EXPA1 |
|
204.1 |
13:37:57 |
XLON |
1,705 |
00354009250EXPA1 |
|
204.0 |
13:39:26 |
XLON |
854 |
00354009274EXPA1 |
|
204.0 |
13:39:26 |
XLON |
394 |
00354009275EXPA1 |
|
204.0 |
13:39:26 |
XLON |
854 |
00354009276EXPA1 |
|
203.8 |
13:41:38 |
XLON |
1,731 |
00354009374EXPA1 |
|
203.8 |
13:41:38 |
XLON |
357 |
00354009375EXPA1 |
|
203.7 |
13:42:26 |
XLON |
390 |
00354009397EXPA1 |
|
203.7 |
13:42:26 |
XLON |
1,430 |
00354009398EXPA1 |
|
203.8 |
13:45:45 |
XLON |
2,044 |
00354009474EXPA1 |
|
203.7 |
13:47:18 |
XLON |
2,216 |
00354009525EXPA1 |
|
203.5 |
13:49:39 |
XLON |
2,252 |
00354009593EXPA1 |
|
203.4 |
13:52:41 |
XLON |
2,361 |
00354009715EXPA1 |
|
203.7 |
13:55:37 |
XLON |
2,343 |
00354009805EXPA1 |
|
203.7 |
14:00:15 |
CHIX |
2,063 |
00354009947EXPA1 |
|
203.6 |
14:02:01 |
XLON |
2,082 |
00354010000EXPA1 |
|
203.6 |
14:04:28 |
XLON |
373 |
00354010105EXPA1 |
|
203.6 |
14:06:05 |
XLON |
915 |
00354010147EXPA1 |
|
203.6 |
14:06:05 |
XLON |
938 |
00354010148EXPA1 |
|
203.7 |
14:09:50 |
XLON |
2,764 |
00354010312EXPA1 |
|
203.7 |
14:13:23 |
TRQX |
11,792 |
00354010467EXPA1 |
|
203.9 |
14:25:00 |
XLON |
7,842 |
00354011036EXPA1 |
|
203.9 |
14:25:00 |
CHIX |
2,873 |
00354011037EXPA1 |
|
203.3 |
14:30:00 |
XLON |
1,997 |
00354011307EXPA1 |
|
203.3 |
14:30:00 |
XLON |
698 |
00354011308EXPA1 |
|
203.9 |
14:33:55 |
XLON |
8,610 |
00354011581EXPA1 |
|
203.9 |
14:33:55 |
CHIX |
1,072 |
00354011582EXPA1 |
|
203.9 |
14:33:55 |
CHIX |
1,966 |
00354011583EXPA1 |
|
203.7 |
14:35:40 |
XLON |
1,862 |
00354011722EXPA1 |
|
203.5 |
14:37:25 |
XLON |
1,965 |
00354011888EXPA1 |
|
203.4 |
14:37:56 |
XLON |
2,534 |
00354011934EXPA1 |
|
203.9 |
14:40:45 |
XLON |
2,138 |
00354012050EXPA1 |
|
203.7 |
14:41:21 |
XLON |
2,806 |
00354012103EXPA1 |
|
203.7 |
14:42:05 |
XLON |
822 |
00354012151EXPA1 |
|
203.7 |
14:42:05 |
XLON |
1,500 |
00354012152EXPA1 |
|
203.7 |
14:42:05 |
XLON |
347 |
00354012153EXPA1 |
|
203.9 |
14:44:22 |
XLON |
1,134 |
00354012297EXPA1 |
|
203.9 |
14:44:22 |
XLON |
1,078 |
00354012298EXPA1 |
|
203.8 |
14:46:07 |
XLON |
2,428 |
00354012406EXPA1 |
|
203.7 |
14:46:39 |
XLON |
2,591 |
00354012427EXPA1 |
|
203.4 |
14:48:02 |
XLON |
1,979 |
00354012524EXPA1 |
|
203.5 |
14:52:06 |
XLON |
2,318 |
00354012813EXPA1 |
|
203.6 |
14:54:17 |
XLON |
2,279 |
00354012966EXPA1 |
|
203.4 |
14:55:32 |
XLON |
2,743 |
00354013035EXPA1 |
|
203.7 |
14:58:14 |
CHIX |
82 |
00354013158EXPA1 |
|
203.6 |
14:58:15 |
XLON |
2,263 |
00354013169EXPA1 |
|
203.7 |
14:59:22 |
XLON |
2,539 |
00354013207EXPA1 |
|
203.7 |
14:59:22 |
BATE |
1,196 |
00354013208EXPA1 |
|
203.7 |
14:59:25 |
XLON |
980 |
00354013212EXPA1 |
|
203.9 |
15:02:00 |
XLON |
1,310 |
00354013406EXPA1 |
|
203.9 |
15:02:00 |
XLON |
1,264 |
00354013407EXPA1 |
|
203.8 |
15:02:02 |
XLON |
2,133 |
00354013419EXPA1 |
|
203.9 |
15:04:50 |
TRQX |
470 |
00354013579EXPA1 |
|
203.9 |
15:04:50 |
TRQX |
126 |
00354013580EXPA1 |
|
204.0 |
15:06:08 |
XLON |
7,931 |
00354013676EXPA1 |
|
204.0 |
15:06:08 |
CHIX |
822 |
00354013677EXPA1 |
|
204.0 |
15:06:08 |
CHIX |
1,715 |
00354013678EXPA1 |
|
204.0 |
15:06:08 |
XLON |
1,641 |
00354013679EXPA1 |
|
204.0 |
15:06:08 |
XLON |
526 |
00354013680EXPA1 |
|
204.0 |
15:06:08 |
XLON |
380 |
00354013681EXPA1 |
|
203.8 |
15:09:16 |
XLON |
29 |
00354013878EXPA1 |
|
203.8 |
15:09:16 |
XLON |
58 |
00354013879EXPA1 |
|
203.8 |
15:09:16 |
XLON |
2,082 |
00354013880EXPA1 |
|
204.2 |
15:11:00 |
XLON |
2,339 |
00354013976EXPA1 |
|
204.4 |
15:13:17 |
XLON |
2,772 |
00354014049EXPA1 |
|
204.4 |
15:15:22 |
XLON |
2,331 |
00354014147EXPA1 |
|
204.4 |
15:17:34 |
XLON |
2,530 |
00354014295EXPA1 |
|
204.3 |
15:17:55 |
XLON |
2,862 |
00354014318EXPA1 |
|
204.3 |
15:17:57 |
XLON |
2,873 |
00354014333EXPA1 |
|
204.0 |
15:18:30 |
XLON |
3,099 |
00354014378EXPA1 |
|
204.0 |
15:21:27 |
XLON |
2,790 |
00354014522EXPA1 |
|
203.9 |
15:21:49 |
XLON |
1,781 |
00354014544EXPA1 |
|
203.9 |
15:21:49 |
XLON |
436 |
00354014545EXPA1 |
|
203.8 |
15:26:34 |
XLON |
1,801 |
00354014825EXPA1 |
|
203.9 |
15:29:20 |
TRQX |
8,396 |
00354014974EXPA1 |
|
203.9 |
15:29:51 |
XLON |
3,000 |
00354014993EXPA1 |
|
203.9 |
15:29:51 |
XLON |
188 |
00354014994EXPA1 |
|
203.7 |
15:30:17 |
XLON |
53 |
00354015052EXPA1 |
|
203.7 |
15:30:19 |
XLON |
1,225 |
00354015060EXPA1 |
|
203.8 |
15:35:51 |
BATE |
512 |
00354015382EXPA1 |
|
203.8 |
15:35:51 |
BATE |
885 |
00354015383EXPA1 |
|
203.8 |
15:35:51 |
BATE |
4,404 |
00354015384EXPA1 |
|
203.8 |
15:35:51 |
BATE |
547 |
00354015385EXPA1 |
|
203.8 |
15:35:51 |
BATE |
3,500 |
00354015386EXPA1 |
|
203.8 |
15:35:51 |
BATE |
1,002 |
00354015387EXPA1 |
|
204.0 |
15:42:21 |
XLON |
8,019 |
00354015932EXPA1 |
|
204.0 |
15:42:21 |
XLON |
3,365 |
00354015933EXPA1 |
|
204.0 |
15:48:26 |
XLON |
870 |
00354016422EXPA1 |
|
204.0 |
15:48:26 |
XLON |
371 |
00354016423EXPA1 |
|
204.0 |
15:48:26 |
XLON |
403 |
00354016424EXPA1 |
|
204.0 |
15:48:26 |
XLON |
420 |
00354016425EXPA1 |
|
204.2 |
15:52:30 |
XLON |
870 |
00354016683EXPA1 |
|
204.2 |
15:52:30 |
XLON |
1,990 |
00354016684EXPA1 |
|
204.2 |
15:52:30 |
XLON |
2,132 |
00354016685EXPA1 |
|
204.2 |
15:52:30 |
XLON |
1,433 |
00354016686EXPA1 |
|
204.2 |
15:55:03 |
XLON |
584 |
00354016905EXPA1 |
|
204.2 |
15:55:03 |
XLON |
834 |
00354016906EXPA1 |
|
204.2 |
15:55:03 |
XLON |
870 |
00354016907EXPA1 |
|
204.2 |
15:55:03 |
XLON |
442 |
00354016908EXPA1 |
|
204.2 |
15:55:03 |
XLON |
5,652 |
00354016909EXPA1 |
|
204.2 |
15:55:03 |
XLON |
2,016 |
00354016910EXPA1 |
|
204.2 |
15:55:03 |
XLON |
784 |
00354016911EXPA1 |
|
204.0 |
15:59:58 |
XLON |
2,192 |
00354017206EXPA1 |
|
204.0 |
15:59:58 |
XLON |
399 |
00354017207EXPA1 |
|
203.9 |
16:00:21 |
XLON |
117 |
00354017252EXPA1 |
|
203.9 |
16:00:21 |
XLON |
2,588 |
00354017253EXPA1 |
|
203.9 |
16:02:20 |
XLON |
1,148 |
00354017383EXPA1 |
|
203.9 |
16:02:20 |
XLON |
942 |
00354017384EXPA1 |
|
204.1 |
16:03:32 |
XLON |
1,500 |
00354017464EXPA1 |
|
204.1 |
16:03:32 |
XLON |
4,122 |
00354017465EXPA1 |
|
204.1 |
16:03:32 |
XLON |
3,027 |
00354017466EXPA1 |
|
204.1 |
16:03:32 |
CHIX |
2,942 |
00354017467EXPA1 |
|
204.1 |
16:05:05 |
XLON |
2,373 |
00354017557EXPA1 |
|
204.1 |
16:08:44 |
XLON |
2,582 |
00354017845EXPA1 |
|
204.0 |
16:09:14 |
XLON |
2,164 |
00354017883EXPA1 |
|
204.0 |
16:13:13 |
XLON |
4,611 |
00354018127EXPA1 |
|
204.0 |
16:13:13 |
XLON |
3,346 |
00354018128EXPA1 |
|
204.0 |
16:13:13 |
CHIX |
3,267 |
00354018129EXPA1 |
|
203.9 |
16:15:20 |
XLON |
2,658 |
00354018271EXPA1 |
|
203.7 |
16:15:51 |
XLON |
467 |
00354018315EXPA1 |
|
203.7 |
16:15:51 |
XLON |
664 |
00354018316EXPA1 |
|
203.7 |
16:15:51 |
XLON |
379 |
00354018317EXPA1 |
|
203.7 |
16:15:51 |
XLON |
224 |
00354018319EXPA1 |
|
203.7 |
16:15:51 |
XLON |
332 |
00354018320EXPA1 |
|
203.8 |
16:17:17 |
XLON |
2,277 |
00354018434EXPA1 |
|
203.8 |
16:17:24 |
XLON |
2,835 |
00354018447EXPA1 |
|
203.8 |
16:19:15 |
CHIX |
1,721 |
00354018580EXPA1 |
|
203.8 |
16:19:15 |
CHIX |
478 |
00354018581EXPA1 |
|
203.8 |
16:19:15 |
XLON |
4,714 |
00354018582EXPA1 |
|
203.8 |
16:19:15 |
XLON |
1,476 |
00354018583EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon