Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
23 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
20 October 2023 |
|
Total number of shares purchased: |
555,000 |
|
Volume Weighted Average price paid per share: |
GBp 200.9035 |
|
Highest price paid per share: |
GBp 202.0000 |
|
Lowest price paid per share: |
GBp 199.5500 |
To date, Kingfisher has purchased 6,472,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
452,438 |
GBp 200.8663 |
|
BATE |
10,823 |
GBp 201.0082 |
|
CHIX |
74,159 |
GBp 201.0719 |
|
TRQX |
17,580 |
GBp 201.0852 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
201.3 |
08:03:55 |
XLON |
1,922 |
00354020826EXPA1 |
|
201.4 |
08:05:58 |
XLON |
2,040 |
00354020939EXPA1 |
|
201.4 |
08:05:58 |
XLON |
8,507 |
00354020940EXPA1 |
|
200.7 |
08:09:33 |
XLON |
2,023 |
00354021191EXPA1 |
|
201.3 |
08:12:50 |
CHIX |
1,780 |
00354021496EXPA1 |
|
201.3 |
08:12:50 |
CHIX |
47 |
00354021497EXPA1 |
|
201.1 |
08:16:07 |
XLON |
1,487 |
00354021613EXPA1 |
|
201.1 |
08:16:07 |
BATE |
524 |
00354021614EXPA1 |
|
201.1 |
08:16:07 |
XLON |
2,100 |
00354021615EXPA1 |
|
201.1 |
08:16:07 |
XLON |
664 |
00354021616EXPA1 |
|
201.1 |
08:16:07 |
XLON |
377 |
00354021617EXPA1 |
|
201.0 |
08:17:43 |
XLON |
1,408 |
00354021703EXPA1 |
|
201.0 |
08:17:43 |
XLON |
331 |
00354021704EXPA1 |
|
201.2 |
08:21:21 |
XLON |
1,486 |
00354021826EXPA1 |
|
201.2 |
08:21:21 |
XLON |
606 |
00354021827EXPA1 |
|
201.2 |
08:21:21 |
CHIX |
1,864 |
00354021828EXPA1 |
|
201.3 |
08:22:03 |
XLON |
1,750 |
00354021848EXPA1 |
|
201.3 |
08:22:41 |
XLON |
2,053 |
00354021855EXPA1 |
|
201.0 |
08:23:48 |
XLON |
543 |
00354021887EXPA1 |
|
201.0 |
08:24:07 |
XLON |
207 |
00354021916EXPA1 |
|
201.0 |
08:24:37 |
XLON |
397 |
00354021956EXPA1 |
|
201.0 |
08:24:37 |
XLON |
763 |
00354021957EXPA1 |
|
200.8 |
08:25:18 |
XLON |
1,927 |
00354021979EXPA1 |
|
200.5 |
08:27:09 |
XLON |
2,002 |
00354022025EXPA1 |
|
200.3 |
08:28:15 |
XLON |
1,771 |
00354022060EXPA1 |
|
200.3 |
08:29:09 |
XLON |
1,852 |
00354022089EXPA1 |
|
200.4 |
08:29:55 |
XLON |
1,638 |
00354022104EXPA1 |
|
200.4 |
08:29:55 |
XLON |
395 |
00354022105EXPA1 |
|
200.8 |
08:34:48 |
XLON |
39 |
00354022185EXPA1 |
|
200.8 |
08:34:48 |
XLON |
1,672 |
00354022186EXPA1 |
|
200.5 |
08:35:52 |
XLON |
1,716 |
00354022220EXPA1 |
|
200.6 |
08:39:04 |
TRQX |
99 |
00354022286EXPA1 |
|
200.6 |
08:39:04 |
BATE |
1 |
00354022287EXPA1 |
|
200.6 |
08:39:04 |
XLON |
1,425 |
00354022288EXPA1 |
|
200.6 |
08:39:04 |
XLON |
736 |
00354022289EXPA1 |
|
200.6 |
08:39:04 |
XLON |
89 |
00354022290EXPA1 |
|
200.4 |
08:39:16 |
XLON |
1,843 |
00354022305EXPA1 |
|
200.2 |
08:40:19 |
XLON |
1,960 |
00354022361EXPA1 |
|
200.1 |
08:42:21 |
XLON |
1,699 |
00354022423EXPA1 |
|
200.0 |
08:43:43 |
XLON |
2,399 |
00354022456EXPA1 |
|
200.0 |
08:45:00 |
XLON |
2,288 |
00354022479EXPA1 |
|
200.1 |
08:45:36 |
XLON |
1,125 |
00354022491EXPA1 |
|
200.1 |
08:45:36 |
XLON |
833 |
00354022492EXPA1 |
|
200.8 |
08:52:31 |
BATE |
51 |
00354022624EXPA1 |
|
200.9 |
08:54:05 |
CHIX |
7,003 |
00354022690EXPA1 |
|
200.9 |
08:54:05 |
BATE |
2,578 |
00354022691EXPA1 |
|
201.2 |
08:58:08 |
XLON |
1,658 |
00354022854EXPA1 |
|
201.2 |
08:58:08 |
XLON |
1,102 |
00354022855EXPA1 |
|
201.0 |
09:00:00 |
XLON |
1,558 |
00354022892EXPA1 |
|
201.0 |
09:00:00 |
XLON |
546 |
00354022893EXPA1 |
|
201.4 |
09:07:59 |
CHIX |
2,221 |
00354023107EXPA1 |
|
201.4 |
09:07:59 |
XLON |
1,563 |
00354023108EXPA1 |
|
201.4 |
09:07:59 |
XLON |
4,853 |
00354023109EXPA1 |
|
201.1 |
09:09:48 |
XLON |
2,242 |
00354023159EXPA1 |
|
201.1 |
09:09:48 |
XLON |
81 |
00354023160EXPA1 |
|
201.3 |
09:13:44 |
XLON |
1,833 |
00354023228EXPA1 |
|
201.2 |
09:15:56 |
XLON |
2,461 |
00354023278EXPA1 |
|
201.4 |
09:21:39 |
XLON |
6,866 |
00354023379EXPA1 |
|
201.4 |
09:21:39 |
XLON |
4,547 |
00354023380EXPA1 |
|
201.7 |
09:31:00 |
XLON |
2,390 |
00354023532EXPA1 |
|
202.0 |
09:32:15 |
XLON |
1,639 |
00354023566EXPA1 |
|
202.0 |
09:32:15 |
XLON |
457 |
00354023567EXPA1 |
|
201.9 |
09:33:07 |
XLON |
2,174 |
00354023571EXPA1 |
|
201.9 |
09:35:30 |
XLON |
2,457 |
00354023614EXPA1 |
|
201.9 |
09:40:31 |
XLON |
2,430 |
00354023723EXPA1 |
|
201.9 |
09:44:40 |
XLON |
2,538 |
00354023843EXPA1 |
|
201.9 |
09:52:17 |
XLON |
1,338 |
00354023982EXPA1 |
|
201.9 |
09:52:17 |
XLON |
5,910 |
00354023983EXPA1 |
|
201.9 |
09:52:17 |
CHIX |
807 |
00354023984EXPA1 |
|
201.9 |
09:52:17 |
CHIX |
1,565 |
00354023985EXPA1 |
|
201.7 |
09:52:59 |
XLON |
2,043 |
00354023998EXPA1 |
|
201.7 |
09:52:59 |
XLON |
438 |
00354023999EXPA1 |
|
201.3 |
09:57:27 |
XLON |
1,306 |
00354024076EXPA1 |
|
201.3 |
09:57:27 |
XLON |
1,112 |
00354024077EXPA1 |
|
201.2 |
10:04:32 |
XLON |
377 |
00354024167EXPA1 |
|
201.2 |
10:04:32 |
XLON |
2,047 |
00354024168EXPA1 |
|
201.2 |
10:04:32 |
XLON |
95 |
00354024169EXPA1 |
|
201.2 |
10:04:32 |
CHIX |
437 |
00354024170EXPA1 |
|
201.2 |
10:04:32 |
BATE |
447 |
00354024171EXPA1 |
|
201.2 |
10:04:32 |
CHIX |
777 |
00354024172EXPA1 |
|
201.2 |
10:04:32 |
CHIX |
762 |
00354024173EXPA1 |
|
201.0 |
10:07:20 |
XLON |
2,011 |
00354024249EXPA1 |
|
201.0 |
10:07:20 |
XLON |
581 |
00354024250EXPA1 |
|
200.9 |
10:07:54 |
XLON |
2,331 |
00354024260EXPA1 |
|
200.7 |
10:17:22 |
XLON |
2,314 |
00354024429EXPA1 |
|
200.6 |
10:18:22 |
XLON |
2,379 |
00354024442EXPA1 |
|
200.4 |
10:21:30 |
XLON |
2,140 |
00354024496EXPA1 |
|
200.3 |
10:22:29 |
XLON |
2,347 |
00354024541EXPA1 |
|
200.1 |
10:24:28 |
XLON |
1,944 |
00354024621EXPA1 |
|
200.0 |
10:28:28 |
XLON |
129 |
00354024722EXPA1 |
|
200.0 |
10:28:28 |
XLON |
2,004 |
00354024723EXPA1 |
|
200.0 |
10:29:11 |
XLON |
2,583 |
00354024766EXPA1 |
|
200.0 |
10:32:44 |
XLON |
971 |
00354024842EXPA1 |
|
200.0 |
10:32:44 |
XLON |
1,286 |
00354024843EXPA1 |
|
200.0 |
10:32:44 |
XLON |
1,995 |
00354024844EXPA1 |
|
200.0 |
10:32:44 |
XLON |
79 |
00354024845EXPA1 |
|
200.0 |
10:35:53 |
XLON |
2,370 |
00354024883EXPA1 |
|
200.7 |
10:45:02 |
XLON |
2,903 |
00354025081EXPA1 |
|
200.7 |
10:45:02 |
XLON |
773 |
00354025082EXPA1 |
|
200.5 |
10:46:29 |
XLON |
2,586 |
00354025113EXPA1 |
|
200.8 |
10:53:08 |
XLON |
933 |
00354025350EXPA1 |
|
200.8 |
10:53:08 |
XLON |
1,863 |
00354025351EXPA1 |
|
200.7 |
10:53:54 |
XLON |
2,803 |
00354025403EXPA1 |
|
200.6 |
10:56:39 |
XLON |
2,713 |
00354025524EXPA1 |
|
200.5 |
10:57:20 |
XLON |
894 |
00354025550EXPA1 |
|
200.5 |
10:57:20 |
XLON |
1,187 |
00354025551EXPA1 |
|
200.9 |
11:05:06 |
XLON |
135 |
00354025808EXPA1 |
|
200.9 |
11:05:06 |
XLON |
1,853 |
00354025809EXPA1 |
|
201.1 |
11:09:33 |
XLON |
8,140 |
00354025886EXPA1 |
|
201.2 |
11:20:13 |
BATE |
447 |
00354026186EXPA1 |
|
201.2 |
11:20:13 |
BATE |
179 |
00354026187EXPA1 |
|
201.2 |
11:20:13 |
XLON |
632 |
00354026188EXPA1 |
|
201.2 |
11:20:13 |
CHIX |
632 |
00354026189EXPA1 |
|
201.2 |
11:20:14 |
XLON |
632 |
00354026190EXPA1 |
|
201.2 |
11:20:14 |
CHIX |
721 |
00354026191EXPA1 |
|
201.2 |
11:20:14 |
XLON |
267 |
00354026192EXPA1 |
|
201.0 |
11:23:34 |
XLON |
2,284 |
00354026239EXPA1 |
|
200.9 |
11:26:12 |
XLON |
436 |
00354026287EXPA1 |
|
200.9 |
11:26:12 |
XLON |
2,050 |
00354026288EXPA1 |
|
200.9 |
11:26:12 |
CHIX |
389 |
00354026289EXPA1 |
|
200.9 |
11:26:12 |
BATE |
261 |
00354026290EXPA1 |
|
200.9 |
11:26:12 |
CHIX |
2,053 |
00354026291EXPA1 |
|
200.9 |
11:26:12 |
CHIX |
1,795 |
00354026292EXPA1 |
|
200.9 |
11:26:12 |
XLON |
291 |
00354026293EXPA1 |
|
200.7 |
11:27:52 |
XLON |
2,097 |
00354026310EXPA1 |
|
200.6 |
11:39:27 |
XLON |
934 |
00354026495EXPA1 |
|
200.6 |
11:39:27 |
XLON |
1,638 |
00354026496EXPA1 |
|
200.6 |
11:39:27 |
XLON |
1,642 |
00354026497EXPA1 |
|
200.6 |
11:39:27 |
CHIX |
1 |
00354026498EXPA1 |
|
200.6 |
11:39:27 |
CHIX |
900 |
00354026499EXPA1 |
|
200.5 |
11:42:02 |
XLON |
329 |
00354026522EXPA1 |
|
200.5 |
11:42:02 |
XLON |
2,097 |
00354026523EXPA1 |
|
200.4 |
11:42:36 |
XLON |
2,039 |
00354026532EXPA1 |
|
200.7 |
11:47:49 |
XLON |
61 |
00354026594EXPA1 |
|
200.7 |
11:47:49 |
XLON |
2,847 |
00354026595EXPA1 |
|
200.5 |
11:53:48 |
XLON |
982 |
00354026703EXPA1 |
|
200.5 |
11:53:48 |
XLON |
1,188 |
00354026704EXPA1 |
|
200.5 |
11:53:48 |
XLON |
332 |
00354026705EXPA1 |
|
200.5 |
11:57:56 |
XLON |
3,145 |
00354026792EXPA1 |
|
200.4 |
11:58:42 |
XLON |
3,591 |
00354026811EXPA1 |
|
200.3 |
12:09:02 |
TRQX |
569 |
00354026979EXPA1 |
|
200.3 |
12:09:02 |
BATE |
632 |
00354026980EXPA1 |
|
200.3 |
12:09:02 |
BATE |
524 |
00354026981EXPA1 |
|
200.1 |
12:09:14 |
XLON |
230 |
00354026982EXPA1 |
|
200.1 |
12:09:14 |
XLON |
2,253 |
00354026983EXPA1 |
|
200.0 |
12:12:13 |
XLON |
979 |
00354027027EXPA1 |
|
200.0 |
12:12:13 |
XLON |
1,071 |
00354027028EXPA1 |
|
200.1 |
12:17:40 |
TRQX |
37 |
00354027102EXPA1 |
|
200.1 |
12:17:40 |
TRQX |
223 |
00354027103EXPA1 |
|
200.1 |
12:19:00 |
XLON |
1,400 |
00354027117EXPA1 |
|
200.1 |
12:19:00 |
XLON |
973 |
00354027118EXPA1 |
|
200.0 |
12:20:14 |
XLON |
1,128 |
00354027139EXPA1 |
|
200.0 |
12:20:14 |
CHIX |
650 |
00354027140EXPA1 |
|
200.0 |
12:20:14 |
CHIX |
440 |
00354027141EXPA1 |
|
200.0 |
12:21:43 |
XLON |
711 |
00354027188EXPA1 |
|
200.0 |
12:21:43 |
XLON |
1,389 |
00354027189EXPA1 |
|
200.0 |
12:24:44 |
XLON |
1,686 |
00354027277EXPA1 |
|
199.9 |
12:26:17 |
XLON |
1,664 |
00354027304EXPA1 |
|
199.9 |
12:28:30 |
XLON |
1,740 |
00354027336EXPA1 |
|
199.7 |
12:30:19 |
XLON |
1,772 |
00354027361EXPA1 |
|
199.6 |
12:33:03 |
XLON |
2,419 |
00354027453EXPA1 |
|
200.1 |
12:35:22 |
XLON |
2,112 |
00354027504EXPA1 |
|
200.0 |
12:36:01 |
XLON |
2,070 |
00354027510EXPA1 |
|
199.9 |
12:43:46 |
XLON |
3,187 |
00354027757EXPA1 |
|
200.0 |
12:49:16 |
XLON |
2,215 |
00354027849EXPA1 |
|
200.0 |
12:49:16 |
XLON |
35 |
00354027850EXPA1 |
|
199.9 |
12:49:57 |
XLON |
2,275 |
00354027861EXPA1 |
|
200.3 |
12:54:03 |
XLON |
2,729 |
00354027950EXPA1 |
|
200.0 |
12:54:36 |
XLON |
2,417 |
00354027957EXPA1 |
|
200.0 |
12:57:31 |
CHIX |
3,092 |
00354028007EXPA1 |
|
199.9 |
12:59:51 |
XLON |
3,700 |
00354028056EXPA1 |
|
199.9 |
12:59:51 |
XLON |
1 |
00354028057EXPA1 |
|
200.1 |
13:04:15 |
XLON |
3,357 |
00354028130EXPA1 |
|
200.1 |
13:11:27 |
XLON |
3,416 |
00354028306EXPA1 |
|
200.1 |
13:13:23 |
XLON |
346 |
00354028352EXPA1 |
|
200.0 |
13:15:11 |
XLON |
2,896 |
00354028386EXPA1 |
|
199.8 |
13:16:31 |
XLON |
18 |
00354028417EXPA1 |
|
200.2 |
13:24:15 |
XLON |
2,516 |
00354028608EXPA1 |
|
200.1 |
13:25:02 |
XLON |
2,825 |
00354028633EXPA1 |
|
200.0 |
13:25:37 |
XLON |
3,146 |
00354028655EXPA1 |
|
200.0 |
13:31:10 |
XLON |
230 |
00354028837EXPA1 |
|
200.0 |
13:31:10 |
XLON |
2,507 |
00354028838EXPA1 |
|
200.2 |
13:35:20 |
XLON |
377 |
00354028974EXPA1 |
|
200.2 |
13:35:20 |
XLON |
2,335 |
00354028975EXPA1 |
|
200.2 |
13:35:51 |
XLON |
2,524 |
00354028990EXPA1 |
|
200.1 |
13:39:02 |
XLON |
3,144 |
00354029072EXPA1 |
|
200.1 |
13:44:51 |
XLON |
3,173 |
00354029249EXPA1 |
|
200.2 |
13:48:22 |
XLON |
1,634 |
00354029406EXPA1 |
|
200.2 |
13:48:22 |
CHIX |
956 |
00354029407EXPA1 |
|
200.2 |
13:48:22 |
XLON |
1,532 |
00354029408EXPA1 |
|
200.2 |
13:48:22 |
CHIX |
812 |
00354029409EXPA1 |
|
200.2 |
13:48:22 |
XLON |
1,642 |
00354029410EXPA1 |
|
200.2 |
13:48:22 |
XLON |
632 |
00354029411EXPA1 |
|
200.2 |
13:48:22 |
XLON |
535 |
00354029412EXPA1 |
|
200.3 |
13:56:14 |
XLON |
2,473 |
00354029549EXPA1 |
|
200.3 |
13:56:14 |
XLON |
5,823 |
00354029550EXPA1 |
|
200.3 |
13:56:14 |
CHIX |
351 |
00354029551EXPA1 |
|
200.4 |
14:01:57 |
XLON |
2,367 |
00354029668EXPA1 |
|
200.6 |
14:08:17 |
XLON |
1,371 |
00354029826EXPA1 |
|
200.6 |
14:08:17 |
XLON |
925 |
00354029827EXPA1 |
|
200.6 |
14:08:17 |
XLON |
6,613 |
00354029828EXPA1 |
|
200.7 |
14:08:19 |
XLON |
2,710 |
00354029829EXPA1 |
|
200.6 |
14:14:00 |
XLON |
976 |
00354029940EXPA1 |
|
200.6 |
14:14:00 |
XLON |
1,561 |
00354029941EXPA1 |
|
200.8 |
14:21:07 |
CHIX |
1,683 |
00354030091EXPA1 |
|
200.8 |
14:21:07 |
CHIX |
347 |
00354030092EXPA1 |
|
200.8 |
14:21:08 |
TRQX |
2,117 |
00354030093EXPA1 |
|
200.8 |
14:21:08 |
CHIX |
6,487 |
00354030094EXPA1 |
|
201.3 |
14:30:03 |
CHIX |
2,357 |
00354030422EXPA1 |
|
201.3 |
14:30:03 |
XLON |
7,580 |
00354030423EXPA1 |
|
200.9 |
14:32:21 |
XLON |
2,936 |
00354030549EXPA1 |
|
201.1 |
14:34:37 |
TRQX |
5,004 |
00354030623EXPA1 |
|
201.1 |
14:34:37 |
TRQX |
1,983 |
00354030624EXPA1 |
|
201.1 |
14:38:39 |
XLON |
7,689 |
00354030769EXPA1 |
|
201.1 |
14:38:39 |
CHIX |
1,652 |
00354030770EXPA1 |
|
201.1 |
14:38:39 |
CHIX |
410 |
00354030771EXPA1 |
|
201.1 |
14:38:39 |
CHIX |
567 |
00354030772EXPA1 |
|
201.1 |
14:38:39 |
BATE |
170 |
00354030773EXPA1 |
|
201.3 |
14:43:19 |
XLON |
3,500 |
00354031064EXPA1 |
|
201.3 |
14:43:19 |
CHIX |
1,713 |
00354031065EXPA1 |
|
201.3 |
14:43:19 |
XLON |
4,556 |
00354031066EXPA1 |
|
201.3 |
14:43:19 |
CHIX |
1,013 |
00354031067EXPA1 |
|
201.1 |
14:45:08 |
XLON |
2,229 |
00354031404EXPA1 |
|
201.4 |
14:50:58 |
XLON |
1,976 |
00354033650EXPA1 |
|
201.4 |
14:52:01 |
BATE |
20 |
00354033771EXPA1 |
|
201.4 |
14:52:01 |
CHIX |
314 |
00354033772EXPA1 |
|
201.4 |
14:52:01 |
BATE |
265 |
00354033773EXPA1 |
|
201.4 |
14:52:01 |
CHIX |
1,416 |
00354033774EXPA1 |
|
201.4 |
14:52:01 |
CHIX |
504 |
00354033775EXPA1 |
|
201.4 |
14:53:35 |
XLON |
669 |
00354033912EXPA1 |
|
201.4 |
14:53:35 |
XLON |
1,638 |
00354033913EXPA1 |
|
201.4 |
14:53:35 |
XLON |
1,642 |
00354033914EXPA1 |
|
201.4 |
14:53:35 |
CHIX |
1,864 |
00354033915EXPA1 |
|
201.4 |
14:53:35 |
BATE |
900 |
00354033916EXPA1 |
|
201.4 |
14:53:35 |
XLON |
901 |
00354033917EXPA1 |
|
201.4 |
14:58:28 |
XLON |
2,298 |
00354034142EXPA1 |
|
201.2 |
14:59:59 |
XLON |
2,646 |
00354034196EXPA1 |
|
201.3 |
15:02:11 |
XLON |
2,974 |
00354034316EXPA1 |
|
201.3 |
15:02:11 |
XLON |
4,456 |
00354034317EXPA1 |
|
201.3 |
15:02:11 |
CHIX |
2,883 |
00354034318EXPA1 |
|
201.1 |
15:05:17 |
XLON |
1,907 |
00354034483EXPA1 |
|
201.1 |
15:07:07 |
XLON |
2,746 |
00354034580EXPA1 |
|
201.2 |
15:10:40 |
TRQX |
1,129 |
00354034809EXPA1 |
|
201.2 |
15:10:40 |
CHIX |
5,851 |
00354034810EXPA1 |
|
201.2 |
15:10:40 |
TRQX |
814 |
00354034811EXPA1 |
|
201.2 |
15:10:40 |
CHIX |
425 |
00354034812EXPA1 |
|
201.1 |
15:15:54 |
XLON |
2,100 |
00354035052EXPA1 |
|
201.1 |
15:15:54 |
CHIX |
298 |
00354035053EXPA1 |
|
201.1 |
15:15:54 |
XLON |
1,942 |
00354035054EXPA1 |
|
201.1 |
15:15:54 |
CHIX |
1,449 |
00354035055EXPA1 |
|
201.1 |
15:15:54 |
CHIX |
484 |
00354035056EXPA1 |
|
201.1 |
15:17:39 |
XLON |
2,636 |
00354035154EXPA1 |
|
201.3 |
15:23:05 |
CHIX |
25 |
00354035346EXPA1 |
|
201.4 |
15:23:41 |
XLON |
8,055 |
00354035364EXPA1 |
|
201.4 |
15:23:41 |
CHIX |
2,382 |
00354035365EXPA1 |
|
201.4 |
15:23:41 |
CHIX |
436 |
00354035366EXPA1 |
|
201.1 |
15:26:26 |
XLON |
2,388 |
00354035521EXPA1 |
|
201.2 |
15:29:38 |
XLON |
672 |
00354035614EXPA1 |
|
201.2 |
15:29:38 |
XLON |
377 |
00354035615EXPA1 |
|
201.2 |
15:29:38 |
BATE |
524 |
00354035616EXPA1 |
|
201.2 |
15:29:38 |
CHIX |
567 |
00354035617EXPA1 |
|
201.2 |
15:29:38 |
XLON |
1,638 |
00354035618EXPA1 |
|
201.2 |
15:29:38 |
XLON |
2,002 |
00354035619EXPA1 |
|
201.2 |
15:29:38 |
XLON |
1,642 |
00354035620EXPA1 |
|
201.2 |
15:29:38 |
XLON |
1,741 |
00354035621EXPA1 |
|
201.0 |
15:31:40 |
XLON |
2,402 |
00354035697EXPA1 |
|
201.3 |
15:36:15 |
CHIX |
668 |
00354035835EXPA1 |
|
201.3 |
15:36:18 |
XLON |
1 |
00354035837EXPA1 |
|
201.3 |
15:36:18 |
XLON |
4,686 |
00354035838EXPA1 |
|
201.3 |
15:36:18 |
XLON |
3,500 |
00354035839EXPA1 |
|
201.3 |
15:36:18 |
CHIX |
3,056 |
00354035840EXPA1 |
|
201.3 |
15:36:18 |
XLON |
444 |
00354035841EXPA1 |
|
201.3 |
15:36:18 |
XLON |
68 |
00354035842EXPA1 |
|
201.0 |
15:41:45 |
XLON |
3,026 |
00354036062EXPA1 |
|
201.2 |
15:44:59 |
TRQX |
243 |
00354036171EXPA1 |
|
201.2 |
15:44:59 |
TRQX |
296 |
00354036172EXPA1 |
|
201.2 |
15:45:24 |
TRQX |
19 |
00354036190EXPA1 |
|
201.2 |
15:45:24 |
TRQX |
1,085 |
00354036191EXPA1 |
|
201.2 |
15:45:54 |
TRQX |
19 |
00354036205EXPA1 |
|
201.4 |
15:46:25 |
CHIX |
1,368 |
00354036225EXPA1 |
|
201.4 |
15:46:25 |
XLON |
2,000 |
00354036226EXPA1 |
|
201.4 |
15:46:25 |
XLON |
5,718 |
00354036227EXPA1 |
|
201.4 |
15:46:25 |
CHIX |
1,448 |
00354036228EXPA1 |
|
201.8 |
15:49:58 |
XLON |
3,107 |
00354036281EXPA1 |
|
201.7 |
15:51:14 |
XLON |
2,153 |
00354036335EXPA1 |
|
201.6 |
15:53:19 |
XLON |
2,292 |
00354036404EXPA1 |
|
201.6 |
15:56:35 |
TRQX |
898 |
00354036492EXPA1 |
|
201.6 |
15:56:35 |
XLON |
1,988 |
00354036493EXPA1 |
|
201.6 |
15:56:35 |
XLON |
4,709 |
00354036494EXPA1 |
|
201.6 |
15:56:35 |
XLON |
663 |
00354036495EXPA1 |
|
201.6 |
15:56:35 |
XLON |
260 |
00354036496EXPA1 |
|
201.3 |
15:58:20 |
XLON |
1,800 |
00354036566EXPA1 |
|
201.3 |
15:58:20 |
XLON |
1,084 |
00354036567EXPA1 |
|
201.2 |
15:59:31 |
XLON |
2,716 |
00354036600EXPA1 |
|
201.4 |
16:02:17 |
XLON |
2,350 |
00354036692EXPA1 |
|
201.4 |
16:04:43 |
TRQX |
1,100 |
00354036749EXPA1 |
|
201.4 |
16:04:43 |
XLON |
482 |
00354036750EXPA1 |
|
201.4 |
16:04:43 |
XLON |
1,200 |
00354036751EXPA1 |
|
201.4 |
16:04:43 |
XLON |
1,592 |
00354036752EXPA1 |
|
201.4 |
16:04:43 |
XLON |
2,100 |
00354036753EXPA1 |
|
201.4 |
16:04:43 |
XLON |
115 |
00354036754EXPA1 |
|
201.5 |
16:08:04 |
XLON |
1,861 |
00354036861EXPA1 |
|
201.5 |
16:08:04 |
XLON |
350 |
00354036862EXPA1 |
|
201.5 |
16:08:05 |
XLON |
337 |
00354036863EXPA1 |
|
201.4 |
16:08:29 |
XLON |
766 |
00354036883EXPA1 |
|
201.4 |
16:08:29 |
XLON |
1,722 |
00354036884EXPA1 |
|
201.2 |
16:10:14 |
XLON |
2,805 |
00354036945EXPA1 |
|
201.2 |
16:11:50 |
XLON |
3,500 |
00354037020EXPA1 |
|
201.2 |
16:11:50 |
CHIX |
2,437 |
00354037021EXPA1 |
|
201.2 |
16:11:50 |
XLON |
4,822 |
00354037022EXPA1 |
|
201.0 |
16:17:16 |
XLON |
3,041 |
00354037256EXPA1 |
|
201.1 |
16:18:37 |
BATE |
900 |
00354037292EXPA1 |
|
201.1 |
16:18:37 |
BATE |
524 |
00354037293EXPA1 |
|
201.1 |
16:18:37 |
BATE |
1,876 |
00354037294EXPA1 |
|
201.1 |
16:18:52 |
XLON |
3,587 |
00354037304EXPA1 |
|
201.1 |
16:19:32 |
TRQX |
217 |
00354037344EXPA1 |
|
201.1 |
16:19:32 |
TRQX |
130 |
00354037345EXPA1 |
|
201.1 |
16:19:32 |
TRQX |
1,085 |
00354037346EXPA1 |
|
201.1 |
16:19:32 |
TRQX |
513 |
00354037347EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon