Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
24 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||
|
|
Date of purchase: |
23 October 2023 |
|
||||||
|
|
Total number of shares purchased: |
518,000 |
|
||||||
|
|
Volume Weighted Average price paid per share: |
GBp 203.1896 |
|
||||||
|
|
Highest price paid per share: |
GBp 204.9000 |
|
||||||
|
|
Lowest price paid per share: |
GBp 201.6000 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 6,990,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||
|
|
BATE |
17,646 |
GBp 203.5525 |
|
|||||
|
|
CHIX |
58,255 |
GBp 203.3159 |
|
|||||
|
|
TRQX |
2,481 |
GBp 203.3331 |
|
|||||
|
|
XLON |
439,618 |
GBp 203.1575 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 23 October 2023 (BST) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||
|
|
204.2 |
08:00:30 |
XLON |
2,402 |
2023102310475432 |
|
|||
|
|
203.6 |
08:00:52 |
XLON |
2,193 |
2023102310475680 |
|
|||
|
|
203.7 |
08:06:23 |
XLON |
2,403 |
2023102310476990 |
|
|||
|
|
203.5 |
08:06:24 |
XLON |
2,529 |
2023102310477014 |
|
|||
|
|
203.4 |
08:06:25 |
XLON |
2,007 |
2023102310477016 |
|
|||
|
|
202.9 |
08:08:03 |
XLON |
1,996 |
2023102310477795 |
|
|||
|
|
202.4 |
08:10:32 |
XLON |
1,920 |
2023102310478691 |
|
|||
|
|
202.2 |
08:11:01 |
XLON |
2,097 |
2023102310478773 |
|
|||
|
|
203.1 |
08:15:03 |
XLON |
1,978 |
2023102310480300 |
|
|||
|
|
203.5 |
08:15:39 |
XLON |
2,340 |
2023102310480622 |
|
|||
|
|
203.7 |
08:17:39 |
CHIX |
425 |
2023102310481702 |
|
|||
|
|
203.5 |
08:18:55 |
XLON |
2,209 |
2023102310481964 |
|
|||
|
|
203.7 |
08:20:48 |
XLON |
2,482 |
2023102310482430 |
|
|||
|
|
203.5 |
08:21:28 |
XLON |
652 |
2023102310482752 |
|
|||
|
|
203.5 |
08:21:28 |
XLON |
1,451 |
2023102310482754 |
|
|||
|
|
203.2 |
08:22:30 |
XLON |
2,257 |
2023102310483475 |
|
|||
|
|
203.1 |
08:28:41 |
TRQX |
1,100 |
2023102310485670 |
|
|||
|
|
203.1 |
08:28:41 |
XLON |
1,966 |
2023102310485672 |
|
|||
|
|
203.0 |
08:30:02 |
XLON |
1,859 |
2023102310486254 |
|
|||
|
|
202.8 |
08:32:44 |
XLON |
1,145 |
2023102310487147 |
|
|||
|
|
202.8 |
08:32:44 |
XLON |
1,252 |
2023102310487149 |
|
|||
|
|
203.2 |
08:36:36 |
CHIX |
43 |
2023102310488258 |
|
|||
|
|
203.2 |
08:36:37 |
BATE |
2,072 |
2023102310488260 |
|
|||
|
|
203.2 |
08:36:37 |
CHIX |
3,720 |
2023102310488262 |
|
|||
|
|
203.2 |
08:36:37 |
CHIX |
859 |
2023102310488264 |
|
|||
|
|
203.2 |
08:36:37 |
CHIX |
3,246 |
2023102310488266 |
|
|||
|
|
202.8 |
08:38:54 |
XLON |
632 |
2023102310489447 |
|
|||
|
|
202.8 |
08:38:54 |
XLON |
1,316 |
2023102310489449 |
|
|||
|
|
202.9 |
08:45:33 |
XLON |
2,645 |
2023102310491550 |
|
|||
|
|
202.9 |
08:46:52 |
XLON |
2,544 |
2023102310491951 |
|
|||
|
|
203.4 |
08:49:57 |
XLON |
2,640 |
2023102310492842 |
|
|||
|
|
203.2 |
08:50:49 |
XLON |
2,155 |
2023102310493112 |
|
|||
|
|
203.0 |
08:52:19 |
XLON |
2,215 |
2023102310493479 |
|
|||
|
|
202.8 |
08:54:07 |
XLON |
2,264 |
2023102310494081 |
|
|||
|
|
202.7 |
08:54:51 |
XLON |
2,711 |
2023102310494427 |
|
|||
|
|
202.7 |
09:00:13 |
XLON |
2,751 |
2023102310495876 |
|
|||
|
|
202.7 |
09:00:38 |
XLON |
2,914 |
2023102310496098 |
|
|||
|
|
202.9 |
09:07:18 |
XLON |
2,955 |
2023102310498178 |
|
|||
|
|
202.8 |
09:10:03 |
XLON |
3,224 |
2023102310499696 |
|
|||
|
|
202.9 |
09:15:02 |
XLON |
809 |
2023102310500911 |
|
|||
|
|
202.9 |
09:15:02 |
XLON |
1,503 |
2023102310500913 |
|
|||
|
|
203.3 |
09:17:42 |
XLON |
2,150 |
2023102310501445 |
|
|||
|
|
203.3 |
09:21:03 |
XLON |
2,679 |
2023102310502099 |
|
|||
|
|
203.3 |
09:21:03 |
XLON |
1,430 |
2023102310502107 |
|
|||
|
|
203.3 |
09:21:03 |
TRQX |
1,100 |
2023102310502109 |
|
|||
|
|
203.4 |
09:27:06 |
XLON |
2,009 |
2023102310504535 |
|
|||
|
|
203.4 |
09:31:43 |
XLON |
2,151 |
2023102310506023 |
|
|||
|
|
203.4 |
09:31:43 |
XLON |
1,600 |
2023102310506043 |
|
|||
|
|
203.4 |
09:31:43 |
XLON |
258 |
2023102310506151 |
|
|||
|
|
203.3 |
09:31:43 |
XLON |
2,157 |
2023102310506163 |
|
|||
|
|
203.3 |
09:31:54 |
XLON |
2,286 |
2023102310506259 |
|
|||
|
|
203.5 |
09:36:39 |
XLON |
1,949 |
2023102310507443 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510061 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510063 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510065 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510067 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510069 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
440 |
2023102310510071 |
|
|||
|
|
203.7 |
09:45:36 |
CHIX |
281 |
2023102310510073 |
|
|||
|
|
203.7 |
09:45:36 |
XLON |
8,181 |
2023102310510075 |
|
|||
|
|
203.5 |
09:52:01 |
XLON |
2,045 |
2023102310511554 |
|
|||
|
|
203.3 |
09:52:06 |
XLON |
150 |
2023102310511590 |
|
|||
|
|
203.3 |
09:52:06 |
XLON |
855 |
2023102310511592 |
|
|||
|
|
203.3 |
09:52:06 |
XLON |
1,551 |
2023102310511594 |
|
|||
|
|
203.2 |
09:56:27 |
XLON |
2,074 |
2023102310512310 |
|
|||
|
|
203.0 |
10:04:27 |
XLON |
2,533 |
2023102310514568 |
|
|||
|
|
203.0 |
10:08:00 |
XLON |
2,615 |
2023102310515569 |
|
|||
|
|
203.0 |
10:08:00 |
XLON |
2,035 |
2023102310515571 |
|
|||
|
|
202.9 |
10:10:25 |
XLON |
555 |
2023102310516965 |
|
|||
|
|
202.9 |
10:10:25 |
XLON |
1,561 |
2023102310516967 |
|
|||
|
|
202.9 |
10:11:58 |
XLON |
2,300 |
2023102310517124 |
|
|||
|
|
203.0 |
10:18:19 |
XLON |
2,110 |
2023102310518804 |
|
|||
|
|
203.0 |
10:18:19 |
XLON |
3,455 |
2023102310518806 |
|
|||
|
|
202.9 |
10:19:15 |
XLON |
2,390 |
2023102310519190 |
|
|||
|
|
202.6 |
10:27:45 |
XLON |
2,762 |
2023102310520918 |
|
|||
|
|
202.8 |
10:28:48 |
XLON |
1,693 |
2023102310521144 |
|
|||
|
|
202.8 |
10:28:48 |
XLON |
866 |
2023102310521146 |
|
|||
|
|
202.6 |
10:30:59 |
XLON |
2,622 |
2023102310521722 |
|
|||
|
|
202.1 |
10:32:32 |
XLON |
1,922 |
2023102310522175 |
|
|||
|
|
202.1 |
10:37:30 |
XLON |
2,246 |
2023102310523682 |
|
|||
|
|
201.7 |
10:39:20 |
XLON |
1,213 |
2023102310524235 |
|
|||
|
|
201.7 |
10:39:20 |
XLON |
879 |
2023102310524237 |
|
|||
|
|
202.0 |
10:46:35 |
XLON |
2,515 |
2023102310526947 |
|
|||
|
|
201.7 |
10:46:59 |
XLON |
2,479 |
2023102310526991 |
|
|||
|
|
201.6 |
10:47:22 |
XLON |
2,178 |
2023102310527189 |
|
|||
|
|
202.1 |
10:58:17 |
XLON |
2,330 |
2023102310531737 |
|
|||
|
|
202.0 |
10:59:11 |
XLON |
2,068 |
2023102310531981 |
|
|||
|
|
202.2 |
11:03:14 |
XLON |
2,363 |
2023102310533366 |
|
|||
|
|
202.2 |
11:06:06 |
XLON |
213 |
2023102310534243 |
|
|||
|
|
202.3 |
11:12:33 |
CHIX |
3 |
2023102310536099 |
|
|||
|
|
202.3 |
11:15:06 |
CHIX |
857 |
2023102310536640 |
|
|||
|
|
202.4 |
11:15:18 |
CHIX |
1,693 |
2023102310536660 |
|
|||
|
|
202.4 |
11:15:18 |
CHIX |
1,864 |
2023102310536662 |
|
|||
|
|
202.4 |
11:15:18 |
CHIX |
441 |
2023102310536664 |
|
|||
|
|
202.3 |
11:15:29 |
CHIX |
779 |
2023102310536696 |
|
|||
|
|
202.8 |
11:19:19 |
XLON |
2,100 |
2023102310537706 |
|
|||
|
|
202.8 |
11:19:19 |
XLON |
420 |
2023102310537708 |
|
|||
|
|
202.9 |
11:22:29 |
XLON |
1,954 |
2023102310538719 |
|
|||
|
|
202.8 |
11:22:57 |
BATE |
1,855 |
2023102310538783 |
|
|||
|
|
202.8 |
11:22:57 |
CHIX |
502 |
2023102310538785 |
|
|||
|
|
202.9 |
11:29:50 |
XLON |
1,997 |
2023102310540091 |
|
|||
|
|
202.9 |
11:31:56 |
BATE |
895 |
2023102310540704 |
|
|||
|
|
203.2 |
11:46:39 |
BATE |
1,171 |
2023102310544269 |
|
|||
|
|
203.2 |
11:46:39 |
XLON |
555 |
2023102310544271 |
|
|||
|
|
203.2 |
11:46:39 |
XLON |
2,100 |
2023102310544273 |
|
|||
|
|
203.1 |
11:47:44 |
XLON |
2,631 |
2023102310544551 |
|
|||
|
|
203.1 |
11:47:45 |
BATE |
895 |
2023102310544555 |
|
|||
|
|
203.1 |
11:47:48 |
BATE |
496 |
2023102310544567 |
|
|||
|
|
203.1 |
11:52:46 |
XLON |
492 |
2023102310545771 |
|
|||
|
|
203.1 |
11:52:46 |
XLON |
2,531 |
2023102310545773 |
|
|||
|
|
203.1 |
11:52:49 |
XLON |
638 |
2023102310545775 |
|
|||
|
|
203.1 |
11:52:49 |
XLON |
1,948 |
2023102310545777 |
|
|||
|
|
203.1 |
11:55:00 |
CHIX |
2,567 |
2023102310546250 |
|
|||
|
|
203.1 |
11:55:00 |
XLON |
8,087 |
2023102310546252 |
|
|||
|
|
202.8 |
11:58:05 |
XLON |
911 |
2023102310547106 |
|
|||
|
|
202.8 |
11:58:05 |
XLON |
1,685 |
2023102310547108 |
|
|||
|
|
202.5 |
12:08:30 |
XLON |
2,646 |
2023102310549871 |
|
|||
|
|
202.4 |
12:09:12 |
XLON |
2,814 |
2023102310550211 |
|
|||
|
|
202.7 |
12:24:20 |
CHIX |
1,051 |
2023102310552972 |
|
|||
|
|
202.6 |
12:27:43 |
XLON |
2,757 |
2023102310553486 |
|
|||
|
|
202.6 |
12:27:43 |
XLON |
2,854 |
2023102310553488 |
|
|||
|
|
202.8 |
12:30:50 |
CHIX |
1,864 |
2023102310554162 |
|
|||
|
|
202.6 |
12:32:41 |
XLON |
1,338 |
2023102310554654 |
|
|||
|
|
202.6 |
12:32:41 |
XLON |
963 |
2023102310554656 |
|
|||
|
|
202.8 |
12:40:37 |
XLON |
2,246 |
2023102310556828 |
|
|||
|
|
202.8 |
12:40:42 |
CHIX |
690 |
2023102310556840 |
|
|||
|
|
202.8 |
12:40:42 |
XLON |
1,525 |
2023102310556842 |
|
|||
|
|
202.7 |
12:48:05 |
XLON |
2,451 |
2023102310559124 |
|
|||
|
|
202.5 |
12:48:16 |
XLON |
2,822 |
2023102310559196 |
|
|||
|
|
202.4 |
12:49:25 |
XLON |
1,581 |
2023102310559436 |
|
|||
|
|
202.4 |
12:49:25 |
XLON |
873 |
2023102310559438 |
|
|||
|
|
202.3 |
12:50:12 |
XLON |
742 |
2023102310559564 |
|
|||
|
|
202.3 |
12:50:12 |
XLON |
1,204 |
2023102310559566 |
|
|||
|
|
202.3 |
12:53:21 |
XLON |
1,870 |
2023102310560170 |
|
|||
|
|
202.2 |
12:55:40 |
XLON |
835 |
2023102310560687 |
|
|||
|
|
202.2 |
12:55:40 |
XLON |
1,034 |
2023102310560689 |
|
|||
|
|
202.3 |
12:57:51 |
XLON |
493 |
2023102310561025 |
|
|||
|
|
202.3 |
12:57:51 |
XLON |
1,699 |
2023102310561027 |
|
|||
|
|
202.3 |
12:57:51 |
XLON |
299 |
2023102310561029 |
|
|||
|
|
202.1 |
13:03:04 |
XLON |
1,643 |
2023102310562182 |
|
|||
|
|
202.1 |
13:03:04 |
XLON |
243 |
2023102310562184 |
|
|||
|
|
202.5 |
13:11:42 |
XLON |
904 |
2023102310564245 |
|
|||
|
|
202.4 |
13:14:18 |
XLON |
2 |
2023102310564628 |
|
|||
|
|
202.4 |
13:14:28 |
XLON |
3 |
2023102310564654 |
|
|||
|
|
202.4 |
13:16:42 |
XLON |
1,282 |
2023102310565200 |
|
|||
|
|
202.4 |
13:16:42 |
XLON |
174 |
2023102310565202 |
|
|||
|
|
202.4 |
13:16:42 |
XLON |
238 |
2023102310565204 |
|
|||
|
|
202.4 |
13:19:02 |
CHIX |
203 |
2023102310565824 |
|
|||
|
|
202.5 |
13:21:25 |
XLON |
5 |
2023102310566640 |
|
|||
|
|
202.5 |
13:21:25 |
XLON |
2,568 |
2023102310566642 |
|
|||
|
|
202.6 |
13:22:20 |
CHIX |
901 |
2023102310566747 |
|
|||
|
|
202.6 |
13:22:20 |
XLON |
1,633 |
2023102310566749 |
|
|||
|
|
202.6 |
13:22:20 |
XLON |
1,633 |
2023102310566751 |
|
|||
|
|
202.6 |
13:22:20 |
XLON |
1,096 |
2023102310566753 |
|
|||
|
|
202.6 |
13:22:20 |
BATE |
3 |
2023102310566755 |
|
|||
|
|
202.5 |
13:23:32 |
XLON |
1,169 |
2023102310567042 |
|
|||
|
|
202.5 |
13:23:32 |
XLON |
1,012 |
2023102310567044 |
|
|||
|
|
202.6 |
13:27:07 |
XLON |
2,949 |
2023102310567793 |
|
|||
|
|
202.5 |
13:30:21 |
XLON |
2,512 |
2023102310568863 |
|
|||
|
|
202.4 |
13:31:12 |
XLON |
400 |
2023102310569057 |
|
|||
|
|
202.4 |
13:31:12 |
XLON |
269 |
2023102310569059 |
|
|||
|
|
202.4 |
13:31:12 |
XLON |
1,587 |
2023102310569061 |
|
|||
|
|
202.2 |
13:31:12 |
XLON |
2,180 |
2023102310569087 |
|
|||
|
|
202.3 |
13:34:58 |
XLON |
2,426 |
2023102310569960 |
|
|||
|
|
202.5 |
13:44:01 |
CHIX |
902 |
2023102310572047 |
|
|||
|
|
202.5 |
13:44:01 |
XLON |
862 |
2023102310572049 |
|
|||
|
|
202.5 |
13:44:01 |
XLON |
987 |
2023102310572051 |
|
|||
|
|
202.5 |
13:44:01 |
XLON |
985 |
2023102310572053 |
|
|||
|
|
202.4 |
13:44:20 |
XLON |
542 |
2023102310572099 |
|
|||
|
|
202.4 |
13:44:20 |
XLON |
1,796 |
2023102310572101 |
|
|||
|
|
202.4 |
13:46:15 |
XLON |
2,015 |
2023102310572637 |
|
|||
|
|
202.5 |
13:54:10 |
XLON |
28 |
2023102310574468 |
|
|||
|
|
202.5 |
13:54:10 |
XLON |
1,931 |
2023102310574470 |
|
|||
|
|
202.4 |
13:54:51 |
XLON |
2,125 |
2023102310574515 |
|
|||
|
|
202.5 |
13:58:53 |
XLON |
1,212 |
2023102310575753 |
|
|||
|
|
202.5 |
13:58:53 |
XLON |
717 |
2023102310575855 |
|
|||
|
|
202.4 |
13:59:02 |
XLON |
1,711 |
2023102310575885 |
|
|||
|
|
202.3 |
13:59:25 |
XLON |
2,560 |
2023102310575995 |
|
|||
|
|
202.4 |
14:04:04 |
XLON |
1,742 |
2023102310577712 |
|
|||
|
|
202.5 |
14:05:40 |
XLON |
1,961 |
2023102310578400 |
|
|||
|
|
202.5 |
14:07:02 |
XLON |
1,197 |
2023102310578960 |
|
|||
|
|
202.5 |
14:07:02 |
XLON |
912 |
2023102310578962 |
|
|||
|
|
202.4 |
14:10:53 |
XLON |
14 |
2023102310580516 |
|
|||
|
|
202.4 |
14:11:45 |
XLON |
9 |
2023102310581059 |
|
|||
|
|
202.4 |
14:11:45 |
XLON |
9 |
2023102310581061 |
|
|||
|
|
202.4 |
14:12:40 |
XLON |
1,058 |
2023102310581575 |
|
|||
|
|
202.4 |
14:12:40 |
XLON |
1,137 |
2023102310581577 |
|
|||
|
|
202.4 |
14:14:00 |
XLON |
1,876 |
2023102310582173 |
|
|||
|
|
202.5 |
14:17:11 |
XLON |
1,810 |
2023102310583131 |
|
|||
|
|
202.4 |
14:18:00 |
XLON |
1,736 |
2023102310583459 |
|
|||
|
|
202.3 |
14:22:43 |
XLON |
2,249 |
2023102310586151 |
|
|||
|
|
202.5 |
14:25:37 |
BATE |
2,126 |
2023102310587380 |
|
|||
|
|
202.5 |
14:25:37 |
CHIX |
5,371 |
2023102310587382 |
|
|||
|
|
202.4 |
14:25:49 |
XLON |
2,286 |
2023102310587414 |
|
|||
|
|
202.6 |
14:30:47 |
XLON |
361 |
2023102310589672 |
|
|||
|
|
202.6 |
14:31:02 |
XLON |
2,270 |
2023102310589770 |
|
|||
|
|
202.5 |
14:32:39 |
XLON |
1,801 |
2023102310590854 |
|
|||
|
|
202.5 |
14:34:22 |
XLON |
2,239 |
2023102310591832 |
|
|||
|
|
202.7 |
14:35:53 |
CHIX |
80 |
2023102310592732 |
|
|||
|
|
202.7 |
14:36:14 |
CHIX |
2,961 |
2023102310592976 |
|
|||
|
|
202.7 |
14:36:14 |
XLON |
458 |
2023102310592978 |
|
|||
|
|
202.7 |
14:36:14 |
XLON |
3,500 |
2023102310592980 |
|
|||
|
|
202.7 |
14:36:14 |
XLON |
4,867 |
2023102310592982 |
|
|||
|
|
202.8 |
14:41:38 |
XLON |
1,099 |
2023102310595729 |
|
|||
|
|
202.8 |
14:41:38 |
XLON |
1,499 |
2023102310595731 |
|
|||
|
|
202.8 |
14:41:38 |
XLON |
2,269 |
2023102310595733 |
|
|||
|
|
202.8 |
14:41:38 |
XLON |
1,227 |
2023102310595735 |
|
|||
|
|
202.8 |
14:41:43 |
XLON |
10 |
2023102310595769 |
|
|||
|
|
202.8 |
14:42:42 |
XLON |
2,858 |
2023102310596067 |
|
|||
|
|
202.6 |
14:43:23 |
XLON |
2,698 |
2023102310596659 |
|
|||
|
|
202.6 |
14:45:16 |
XLON |
2,055 |
2023102310597543 |
|
|||
|
|
203.1 |
14:50:26 |
XLON |
429 |
2023102310599945 |
|
|||
|
|
203.1 |
14:50:26 |
XLON |
2,382 |
2023102310599947 |
|
|||
|
|
203.0 |
14:50:42 |
XLON |
2,079 |
2023102310600131 |
|
|||
|
|
203.2 |
14:54:50 |
CHIX |
2,776 |
2023102310602028 |
|
|||
|
|
203.2 |
14:54:50 |
XLON |
8,253 |
2023102310602030 |
|
|||
|
|
203.3 |
14:58:26 |
XLON |
2,544 |
2023102310603423 |
|
|||
|
|
203.2 |
15:02:20 |
XLON |
1,239 |
2023102310605029 |
|
|||
|
|
203.2 |
15:02:20 |
XLON |
1,212 |
2023102310605031 |
|
|||
|
|
203.2 |
15:05:08 |
CHIX |
620 |
2023102310606778 |
|
|||
|
|
203.2 |
15:05:08 |
XLON |
4,752 |
2023102310606780 |
|
|||
|
|
203.2 |
15:05:08 |
CHIX |
1,581 |
2023102310606782 |
|
|||
|
|
203.2 |
15:05:08 |
XLON |
3,835 |
2023102310606784 |
|
|||
|
|
203.2 |
15:05:08 |
CHIX |
660 |
2023102310606786 |
|
|||
|
|
203.1 |
15:06:27 |
XLON |
2,413 |
2023102310607468 |
|
|||
|
|
203.1 |
15:06:27 |
XLON |
488 |
2023102310607470 |
|
|||
|
|
203.4 |
15:10:03 |
TRQX |
32 |
2023102310609177 |
|
|||
|
|
203.6 |
15:11:26 |
XLON |
2,373 |
2023102310610317 |
|
|||
|
|
203.6 |
15:11:26 |
XLON |
2,100 |
2023102310610323 |
|
|||
|
|
203.6 |
15:11:26 |
XLON |
152 |
2023102310610325 |
|
|||
|
|
203.5 |
15:11:53 |
XLON |
2,564 |
2023102310610462 |
|
|||
|
|
203.4 |
15:14:02 |
XLON |
2,289 |
2023102310611352 |
|
|||
|
|
203.8 |
15:18:27 |
CHIX |
37 |
2023102310614199 |
|
|||
|
|
203.8 |
15:18:27 |
CHIX |
872 |
2023102310614201 |
|
|||
|
|
203.8 |
15:18:27 |
CHIX |
7,294 |
2023102310614203 |
|
|||
|
|
203.8 |
15:18:27 |
BATE |
2,827 |
2023102310614205 |
|
|||
|
|
203.8 |
15:18:27 |
BATE |
400 |
2023102310614207 |
|
|||
|
|
203.9 |
15:23:13 |
XLON |
46 |
2023102310616894 |
|
|||
|
|
203.9 |
15:23:13 |
XLON |
2,813 |
2023102310616896 |
|
|||
|
|
204.0 |
15:25:07 |
XLON |
2,731 |
2023102310617622 |
|
|||
|
|
203.8 |
15:25:09 |
XLON |
683 |
2023102310617630 |
|
|||
|
|
203.8 |
15:25:09 |
XLON |
2,603 |
2023102310617632 |
|
|||
|
|
203.7 |
15:25:13 |
XLON |
1,334 |
2023102310617638 |
|
|||
|
|
203.7 |
15:25:27 |
XLON |
2,108 |
2023102310617808 |
|
|||
|
|
203.7 |
15:27:43 |
XLON |
2,418 |
2023102310618791 |
|
|||
|
|
203.7 |
15:30:41 |
XLON |
2,058 |
2023102310620590 |
|
|||
|
|
203.6 |
15:31:35 |
XLON |
2,505 |
2023102310620940 |
|
|||
|
|
203.7 |
15:32:32 |
XLON |
1,502 |
2023102310621392 |
|
|||
|
|
203.7 |
15:32:32 |
XLON |
1,111 |
2023102310621394 |
|
|||
|
|
203.7 |
15:32:32 |
XLON |
36 |
2023102310621396 |
|
|||
|
|
203.7 |
15:32:46 |
XLON |
2,622 |
2023102310621478 |
|
|||
|
|
203.9 |
15:32:50 |
BATE |
895 |
2023102310621506 |
|
|||
|
|
203.9 |
15:33:20 |
XLON |
1,089 |
2023102310621692 |
|
|||
|
|
203.9 |
15:35:20 |
XLON |
2,588 |
2023102310622370 |
|
|||
|
|
203.8 |
15:35:40 |
XLON |
1,027 |
2023102310622450 |
|
|||
|
|
204.1 |
15:40:14 |
XLON |
2,659 |
2023102310624527 |
|
|||
|
|
204.2 |
15:42:33 |
XLON |
402 |
2023102310625373 |
|
|||
|
|
204.4 |
15:43:26 |
CHIX |
2,332 |
2023102310625605 |
|
|||
|
|
204.4 |
15:43:26 |
XLON |
6,823 |
2023102310625607 |
|
|||
|
|
204.2 |
15:45:24 |
XLON |
511 |
2023102310626266 |
|
|||
|
|
204.2 |
15:45:24 |
XLON |
1,618 |
2023102310626268 |
|
|||
|
|
204.3 |
15:46:53 |
XLON |
2,010 |
2023102310626606 |
|
|||
|
|
204.4 |
15:49:45 |
XLON |
2,834 |
2023102310627701 |
|
|||
|
|
204.6 |
15:52:14 |
XLON |
2,173 |
2023102310628882 |
|
|||
|
|
204.5 |
15:52:39 |
XLON |
3 |
2023102310628940 |
|
|||
|
|
204.5 |
15:52:52 |
XLON |
795 |
2023102310628976 |
|
|||
|
|
204.5 |
15:52:52 |
XLON |
1,449 |
2023102310628978 |
|
|||
|
|
204.5 |
15:54:41 |
BATE |
404 |
2023102310629783 |
|
|||
|
|
204.5 |
15:54:41 |
CHIX |
3,135 |
2023102310629785 |
|
|||
|
|
204.5 |
15:54:41 |
TRQX |
249 |
2023102310629787 |
|
|||
|
|
204.4 |
15:55:10 |
XLON |
2,209 |
2023102310629875 |
|
|||
|
|
204.3 |
15:56:02 |
XLON |
1,983 |
2023102310630179 |
|
|||
|
|
204.2 |
15:56:13 |
XLON |
2,496 |
2023102310630373 |
|
|||
|
|
204.2 |
15:57:06 |
XLON |
2,311 |
2023102310630739 |
|
|||
|
|
204.3 |
15:58:55 |
XLON |
763 |
2023102310631634 |
|
|||
|
|
204.3 |
15:58:55 |
XLON |
1,635 |
2023102310631636 |
|
|||
|
|
204.2 |
16:00:41 |
XLON |
279 |
2023102310632557 |
|
|||
|
|
204.2 |
16:00:41 |
XLON |
2,237 |
2023102310632559 |
|
|||
|
|
204.5 |
16:03:19 |
CHIX |
104 |
2023102310633546 |
|
|||
|
|
204.5 |
16:03:19 |
CHIX |
2,049 |
2023102310633548 |
|
|||
|
|
204.5 |
16:03:19 |
CHIX |
2,138 |
2023102310633550 |
|
|||
|
|
204.5 |
16:03:23 |
XLON |
1,971 |
2023102310633686 |
|
|||
|
|
204.6 |
16:05:55 |
XLON |
2,257 |
2023102310634932 |
|
|||
|
|
204.5 |
16:07:04 |
XLON |
2,311 |
2023102310635504 |
|
|||
|
|
204.4 |
16:07:32 |
XLON |
140 |
2023102310635598 |
|
|||
|
|
204.6 |
16:11:02 |
XLON |
1,103 |
2023102310637675 |
|
|||
|
|
204.6 |
16:11:02 |
XLON |
1,326 |
2023102310637677 |
|
|||
|
|
204.6 |
16:11:04 |
XLON |
1,400 |
2023102310637681 |
|
|||
|
|
204.6 |
16:11:04 |
XLON |
1,633 |
2023102310637683 |
|
|||
|
|
204.6 |
16:11:04 |
XLON |
1,633 |
2023102310637685 |
|
|||
|
|
204.6 |
16:11:04 |
XLON |
1,553 |
2023102310637687 |
|
|||
|
|
204.6 |
16:14:11 |
CHIX |
714 |
2023102310638868 |
|
|||
|
|
204.6 |
16:14:11 |
XLON |
8,668 |
2023102310638870 |
|
|||
|
|
204.6 |
16:14:14 |
XLON |
472 |
2023102310638908 |
|
|||
|
|
204.9 |
16:16:46 |
XLON |
2,777 |
2023102310640350 |
|
|||
|
|
204.9 |
16:16:53 |
XLON |
2,532 |
2023102310640426 |
|
|||
|
|
204.7 |
16:18:02 |
XLON |
931 |
2023102310641171 |
|
|||
|
|
204.7 |
16:18:17 |
XLON |
1,798 |
2023102310641250 |
|
|||
|
|
204.8 |
16:19:30 |
BATE |
59 |
2023102310641872 |
|
|||
|
|
204.8 |
16:19:30 |
BATE |
2,061 |
2023102310641874 |
|
|||
|
|
204.8 |
16:19:30 |
BATE |
418 |
2023102310641876 |
|
|||
|
|
204.8 |
16:19:30 |
BATE |
1,069 |
2023102310641878 |
|
|||
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon