Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
25 October 2023 |
|
||||||||
|
|
Total number of shares purchased: |
560,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 201.2886 |
|
||||||||
|
|
Highest price paid per share: |
GBp 202.7000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 199.7000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 8,010,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
15,570 |
GBp 201.9329 |
|
|||||||
|
|
CHIX |
65,668 |
GBp 201.4042 |
|
|||||||
|
|
TRQX |
62,267 |
GBp 201.6735 |
|
|||||||
|
|
XLON |
416,495 |
GBp 201.1887 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 25 October 2023 (BST) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
202.5 |
08:00:46 |
XLON |
2,707 |
2023102510929272 |
|
|||||
|
|
201.9 |
08:05:41 |
XLON |
2,549 |
2023102510931711 |
|
|||||
|
|
202.1 |
08:07:33 |
XLON |
2,274 |
2023102510932524 |
|
|||||
|
|
202.2 |
08:09:25 |
XLON |
1,502 |
2023102510933208 |
|
|||||
|
|
202.2 |
08:09:25 |
XLON |
45 |
2023102510933210 |
|
|||||
|
|
202.2 |
08:09:25 |
XLON |
2,053 |
2023102510933212 |
|
|||||
|
|
202.0 |
08:11:50 |
XLON |
2,075 |
2023102510934289 |
|
|||||
|
|
201.8 |
08:11:51 |
XLON |
2,983 |
2023102510934293 |
|
|||||
|
|
202.2 |
08:14:03 |
XLON |
2,170 |
2023102510935480 |
|
|||||
|
|
202.2 |
08:14:03 |
XLON |
329 |
2023102510935482 |
|
|||||
|
|
202.1 |
08:14:35 |
XLON |
2,495 |
2023102510935896 |
|
|||||
|
|
201.8 |
08:15:12 |
XLON |
1,239 |
2023102510936202 |
|
|||||
|
|
201.8 |
08:15:23 |
XLON |
834 |
2023102510936348 |
|
|||||
|
|
201.5 |
08:16:30 |
XLON |
1,051 |
2023102510936758 |
|
|||||
|
|
201.5 |
08:16:30 |
XLON |
1,333 |
2023102510936760 |
|
|||||
|
|
201.2 |
08:20:14 |
XLON |
2,600 |
2023102510938128 |
|
|||||
|
|
201.3 |
08:22:26 |
XLON |
604 |
2023102510938825 |
|
|||||
|
|
201.3 |
08:22:26 |
XLON |
1,777 |
2023102510938827 |
|
|||||
|
|
201.1 |
08:22:50 |
XLON |
419 |
2023102510939051 |
|
|||||
|
|
201.1 |
08:22:50 |
XLON |
2,131 |
2023102510939053 |
|
|||||
|
|
200.8 |
08:25:56 |
XLON |
2,498 |
2023102510939999 |
|
|||||
|
|
200.7 |
08:26:35 |
XLON |
2,023 |
2023102510940091 |
|
|||||
|
|
201.0 |
08:31:17 |
CHIX |
1,237 |
2023102510941233 |
|
|||||
|
|
201.0 |
08:31:17 |
CHIX |
691 |
2023102510941235 |
|
|||||
|
|
201.9 |
08:35:40 |
XLON |
1,804 |
2023102510942708 |
|
|||||
|
|
201.8 |
08:35:57 |
XLON |
1,954 |
2023102510942739 |
|
|||||
|
|
201.7 |
08:35:58 |
XLON |
1,931 |
2023102510942745 |
|
|||||
|
|
201.7 |
08:35:58 |
XLON |
253 |
2023102510942747 |
|
|||||
|
|
201.2 |
08:36:40 |
XLON |
2,006 |
2023102510943069 |
|
|||||
|
|
201.1 |
08:39:05 |
CHIX |
1,243 |
2023102510944000 |
|
|||||
|
|
201.1 |
08:39:05 |
CHIX |
679 |
2023102510944002 |
|
|||||
|
|
200.8 |
08:40:27 |
XLON |
727 |
2023102510944466 |
|
|||||
|
|
200.8 |
08:40:27 |
XLON |
1,129 |
2023102510944468 |
|
|||||
|
|
200.8 |
08:40:27 |
XLON |
228 |
2023102510944470 |
|
|||||
|
|
200.7 |
08:41:53 |
XLON |
2,425 |
2023102510944744 |
|
|||||
|
|
200.6 |
08:43:57 |
XLON |
498 |
2023102510945026 |
|
|||||
|
|
200.6 |
08:43:57 |
XLON |
1,778 |
2023102510945028 |
|
|||||
|
|
200.4 |
08:45:17 |
XLON |
2,763 |
2023102510945321 |
|
|||||
|
|
200.5 |
08:50:06 |
XLON |
1,760 |
2023102510946340 |
|
|||||
|
|
200.5 |
08:50:06 |
XLON |
180 |
2023102510946342 |
|
|||||
|
|
200.7 |
08:58:07 |
TRQX |
10,500 |
2023102510948605 |
|
|||||
|
|
200.7 |
08:58:07 |
TRQX |
603 |
2023102510948607 |
|
|||||
|
|
200.4 |
09:02:50 |
XLON |
1,644 |
2023102510949963 |
|
|||||
|
|
200.4 |
09:02:50 |
XLON |
22 |
2023102510949965 |
|
|||||
|
|
200.3 |
09:03:02 |
XLON |
2,289 |
2023102510950201 |
|
|||||
|
|
200.0 |
09:04:59 |
XLON |
1,986 |
2023102510951098 |
|
|||||
|
|
199.7 |
09:05:53 |
XLON |
1,890 |
2023102510951414 |
|
|||||
|
|
200.1 |
09:14:20 |
XLON |
585 |
2023102510953404 |
|
|||||
|
|
200.1 |
09:14:20 |
XLON |
1,259 |
2023102510953406 |
|
|||||
|
|
200.0 |
09:16:35 |
XLON |
1,878 |
2023102510953846 |
|
|||||
|
|
200.2 |
09:18:09 |
XLON |
2,077 |
2023102510954279 |
|
|||||
|
|
200.0 |
09:18:42 |
XLON |
1,224 |
2023102510954449 |
|
|||||
|
|
200.0 |
09:18:42 |
XLON |
1,078 |
2023102510954451 |
|
|||||
|
|
199.8 |
09:18:52 |
XLON |
2,086 |
2023102510954587 |
|
|||||
|
|
200.6 |
09:29:34 |
XLON |
243 |
2023102510957160 |
|
|||||
|
|
200.6 |
09:29:34 |
XLON |
990 |
2023102510957162 |
|
|||||
|
|
200.6 |
09:29:34 |
XLON |
6,703 |
2023102510957164 |
|
|||||
|
|
200.6 |
09:29:34 |
XLON |
1,919 |
2023102510957266 |
|
|||||
|
|
200.4 |
09:32:21 |
XLON |
2,082 |
2023102510958544 |
|
|||||
|
|
200.6 |
09:38:14 |
XLON |
2,380 |
2023102510961188 |
|
|||||
|
|
200.5 |
09:39:04 |
XLON |
196 |
2023102510961522 |
|
|||||
|
|
201.3 |
09:46:31 |
XLON |
407 |
2023102510963897 |
|
|||||
|
|
201.4 |
09:46:31 |
XLON |
1,638 |
2023102510963899 |
|
|||||
|
|
201.4 |
09:46:31 |
XLON |
1,637 |
2023102510963901 |
|
|||||
|
|
201.4 |
09:46:31 |
XLON |
1,455 |
2023102510963903 |
|
|||||
|
|
201.4 |
09:46:31 |
XLON |
422 |
2023102510963905 |
|
|||||
|
|
201.4 |
09:46:31 |
XLON |
432 |
2023102510963907 |
|
|||||
|
|
201.3 |
09:50:50 |
XLON |
1 |
2023102510965087 |
|
|||||
|
|
201.3 |
09:50:50 |
XLON |
2,319 |
2023102510965089 |
|
|||||
|
|
201.2 |
09:51:27 |
XLON |
2,125 |
2023102510965185 |
|
|||||
|
|
201.0 |
09:52:24 |
XLON |
444 |
2023102510965465 |
|
|||||
|
|
201.0 |
09:52:31 |
XLON |
1,355 |
2023102510965483 |
|
|||||
|
|
201.3 |
10:00:41 |
XLON |
1,011 |
2023102510967849 |
|
|||||
|
|
201.3 |
10:00:41 |
CHIX |
826 |
2023102510967851 |
|
|||||
|
|
201.2 |
10:02:13 |
XLON |
2,051 |
2023102510968471 |
|
|||||
|
|
201.1 |
10:02:50 |
XLON |
1,961 |
2023102510968741 |
|
|||||
|
|
201.2 |
10:04:59 |
XLON |
1,965 |
2023102510969689 |
|
|||||
|
|
201.1 |
10:06:23 |
XLON |
2,004 |
2023102510970227 |
|
|||||
|
|
200.9 |
10:07:24 |
XLON |
1,244 |
2023102510970607 |
|
|||||
|
|
200.9 |
10:07:41 |
XLON |
726 |
2023102510970771 |
|
|||||
|
|
200.7 |
10:08:35 |
XLON |
1,246 |
2023102510971065 |
|
|||||
|
|
200.7 |
10:08:35 |
XLON |
666 |
2023102510971067 |
|
|||||
|
|
200.9 |
10:18:27 |
CHIX |
478 |
2023102510973803 |
|
|||||
|
|
200.9 |
10:18:27 |
XLON |
6,532 |
2023102510973805 |
|
|||||
|
|
200.9 |
10:18:27 |
XLON |
716 |
2023102510973807 |
|
|||||
|
|
200.9 |
10:18:27 |
CHIX |
52 |
2023102510973809 |
|
|||||
|
|
200.7 |
10:18:27 |
XLON |
1,853 |
2023102510973813 |
|
|||||
|
|
200.4 |
10:23:18 |
XLON |
1,878 |
2023102510974975 |
|
|||||
|
|
200.4 |
10:24:44 |
XLON |
2,206 |
2023102510975305 |
|
|||||
|
|
200.2 |
10:30:45 |
XLON |
1,400 |
2023102510976506 |
|
|||||
|
|
200.2 |
10:30:45 |
XLON |
643 |
2023102510976508 |
|
|||||
|
|
200.6 |
10:36:24 |
XLON |
2,395 |
2023102510977926 |
|
|||||
|
|
200.5 |
10:40:22 |
XLON |
487 |
2023102510978808 |
|
|||||
|
|
200.5 |
10:40:22 |
CHIX |
100 |
2023102510978810 |
|
|||||
|
|
200.5 |
10:40:22 |
XLON |
1,637 |
2023102510978812 |
|
|||||
|
|
200.5 |
10:40:22 |
CHIX |
648 |
2023102510978814 |
|
|||||
|
|
200.5 |
10:40:22 |
XLON |
756 |
2023102510978816 |
|
|||||
|
|
200.6 |
10:40:33 |
TRQX |
1,081 |
2023102510978848 |
|
|||||
|
|
200.6 |
10:40:33 |
TRQX |
835 |
2023102510978850 |
|
|||||
|
|
200.4 |
10:41:18 |
XLON |
910 |
2023102510979022 |
|
|||||
|
|
200.4 |
10:41:18 |
XLON |
820 |
2023102510979024 |
|
|||||
|
|
200.0 |
10:47:10 |
XLON |
1,915 |
2023102510980869 |
|
|||||
|
|
199.9 |
10:47:46 |
XLON |
1,853 |
2023102510980941 |
|
|||||
|
|
200.5 |
10:56:47 |
XLON |
6,223 |
2023102510983937 |
|
|||||
|
|
200.5 |
10:56:47 |
XLON |
595 |
2023102510983939 |
|
|||||
|
|
200.3 |
10:57:30 |
XLON |
642 |
2023102510984242 |
|
|||||
|
|
200.3 |
10:57:30 |
XLON |
1,354 |
2023102510984244 |
|
|||||
|
|
200.2 |
10:59:31 |
XLON |
839 |
2023102510984861 |
|
|||||
|
|
200.2 |
10:59:31 |
XLON |
1,357 |
2023102510984863 |
|
|||||
|
|
200.2 |
11:01:28 |
XLON |
2,295 |
2023102510985617 |
|
|||||
|
|
200.2 |
11:01:28 |
XLON |
395 |
2023102510985619 |
|
|||||
|
|
200.0 |
11:12:45 |
XLON |
2,169 |
2023102510988992 |
|
|||||
|
|
200.1 |
11:15:17 |
XLON |
2,368 |
2023102510989639 |
|
|||||
|
|
200.0 |
11:15:22 |
XLON |
397 |
2023102510989693 |
|
|||||
|
|
200.0 |
11:16:35 |
XLON |
816 |
2023102510989969 |
|
|||||
|
|
200.0 |
11:17:02 |
XLON |
1,259 |
2023102510990111 |
|
|||||
|
|
200.0 |
11:22:17 |
XLON |
1,776 |
2023102510991020 |
|
|||||
|
|
199.9 |
11:22:43 |
XLON |
2,143 |
2023102510991110 |
|
|||||
|
|
199.8 |
11:22:53 |
XLON |
1,378 |
2023102510991136 |
|
|||||
|
|
199.8 |
11:22:53 |
XLON |
513 |
2023102510991138 |
|
|||||
|
|
200.2 |
11:32:07 |
CHIX |
2,246 |
2023102510992956 |
|
|||||
|
|
200.2 |
11:33:12 |
XLON |
1,367 |
2023102510993276 |
|
|||||
|
|
200.2 |
11:33:12 |
XLON |
375 |
2023102510993278 |
|
|||||
|
|
200.1 |
11:43:25 |
XLON |
8 |
2023102510995258 |
|
|||||
|
|
200.1 |
11:43:36 |
XLON |
6 |
2023102510995280 |
|
|||||
|
|
200.1 |
11:48:35 |
XLON |
1,690 |
2023102510996474 |
|
|||||
|
|
200.2 |
11:48:35 |
XLON |
7,369 |
2023102510996476 |
|
|||||
|
|
200.2 |
11:48:35 |
XLON |
645 |
2023102510996478 |
|
|||||
|
|
200.1 |
11:50:15 |
CHIX |
2,165 |
2023102510996706 |
|
|||||
|
|
200.1 |
11:50:18 |
XLON |
8,619 |
2023102510996714 |
|
|||||
|
|
200.7 |
12:01:43 |
CHIX |
3 |
2023102510998562 |
|
|||||
|
|
200.7 |
12:01:43 |
XLON |
1,077 |
2023102510998564 |
|
|||||
|
|
200.7 |
12:01:43 |
CHIX |
768 |
2023102510998566 |
|
|||||
|
|
200.6 |
12:03:01 |
CHIX |
3,433 |
2023102510998816 |
|
|||||
|
|
200.9 |
12:12:10 |
XLON |
5,000 |
2023102511000625 |
|
|||||
|
|
200.9 |
12:12:13 |
XLON |
3,262 |
2023102511000643 |
|
|||||
|
|
200.9 |
12:12:13 |
CHIX |
2,136 |
2023102511000645 |
|
|||||
|
|
200.9 |
12:19:08 |
XLON |
2,994 |
2023102511002447 |
|
|||||
|
|
201.4 |
12:33:41 |
CHIX |
844 |
2023102511005540 |
|
|||||
|
|
201.4 |
12:33:41 |
XLON |
2,322 |
2023102511005542 |
|
|||||
|
|
201.4 |
12:33:41 |
XLON |
612 |
2023102511005544 |
|
|||||
|
|
201.4 |
12:33:41 |
XLON |
1,638 |
2023102511005546 |
|
|||||
|
|
201.4 |
12:33:41 |
XLON |
1,637 |
2023102511005548 |
|
|||||
|
|
201.4 |
12:33:41 |
XLON |
1,485 |
2023102511005550 |
|
|||||
|
|
201.2 |
12:35:54 |
XLON |
2,450 |
2023102511005866 |
|
|||||
|
|
200.9 |
12:46:01 |
XLON |
2,301 |
2023102511007838 |
|
|||||
|
|
201.0 |
12:48:44 |
CHIX |
1,137 |
2023102511008173 |
|
|||||
|
|
201.0 |
12:48:44 |
XLON |
148 |
2023102511008175 |
|
|||||
|
|
201.0 |
12:48:44 |
CHIX |
2,673 |
2023102511008177 |
|
|||||
|
|
201.1 |
12:51:00 |
XLON |
1,829 |
2023102511008439 |
|
|||||
|
|
201.0 |
12:52:16 |
XLON |
1,976 |
2023102511008567 |
|
|||||
|
|
201.1 |
13:03:39 |
CHIX |
458 |
2023102511011492 |
|
|||||
|
|
201.1 |
13:03:41 |
CHIX |
1,638 |
2023102511011494 |
|
|||||
|
|
201.5 |
13:12:37 |
XLON |
2,100 |
2023102511013026 |
|
|||||
|
|
201.5 |
13:14:31 |
CHIX |
1,864 |
2023102511013363 |
|
|||||
|
|
201.5 |
13:14:34 |
XLON |
1,783 |
2023102511013469 |
|
|||||
|
|
201.4 |
13:15:10 |
XLON |
2,312 |
2023102511013529 |
|
|||||
|
|
201.5 |
13:15:37 |
TRQX |
3 |
2023102511013593 |
|
|||||
|
|
201.5 |
13:15:58 |
TRQX |
1,847 |
2023102511013659 |
|
|||||
|
|
201.5 |
13:15:58 |
TRQX |
8,261 |
2023102511013661 |
|
|||||
|
|
201.0 |
13:26:50 |
XLON |
1,813 |
2023102511015608 |
|
|||||
|
|
201.0 |
13:26:50 |
XLON |
943 |
2023102511015610 |
|
|||||
|
|
201.5 |
13:35:05 |
XLON |
5,972 |
2023102511017368 |
|
|||||
|
|
201.5 |
13:35:05 |
XLON |
4,163 |
2023102511017370 |
|
|||||
|
|
201.4 |
13:35:42 |
XLON |
752 |
2023102511017478 |
|
|||||
|
|
201.4 |
13:35:42 |
XLON |
1,388 |
2023102511017480 |
|
|||||
|
|
201.2 |
13:39:20 |
XLON |
2,830 |
2023102511018351 |
|
|||||
|
|
201.0 |
13:42:15 |
XLON |
1,244 |
2023102511018997 |
|
|||||
|
|
201.0 |
13:42:15 |
XLON |
1,044 |
2023102511018999 |
|
|||||
|
|
200.8 |
13:43:04 |
XLON |
2,702 |
2023102511019649 |
|
|||||
|
|
200.6 |
13:45:44 |
XLON |
2,018 |
2023102511020677 |
|
|||||
|
|
201.0 |
13:51:31 |
XLON |
2,560 |
2023102511021967 |
|
|||||
|
|
201.1 |
13:55:59 |
XLON |
2,345 |
2023102511022946 |
|
|||||
|
|
201.0 |
13:59:05 |
XLON |
2,064 |
2023102511023841 |
|
|||||
|
|
201.1 |
14:03:25 |
XLON |
1,648 |
2023102511025527 |
|
|||||
|
|
201.1 |
14:03:25 |
XLON |
1,637 |
2023102511025529 |
|
|||||
|
|
201.1 |
14:03:25 |
XLON |
1,604 |
2023102511025531 |
|
|||||
|
|
201.1 |
14:03:25 |
XLON |
1,263 |
2023102511025533 |
|
|||||
|
|
201.1 |
14:10:01 |
XLON |
1,080 |
2023102511026780 |
|
|||||
|
|
201.1 |
14:10:01 |
CHIX |
1,864 |
2023102511026782 |
|
|||||
|
|
201.1 |
14:10:01 |
XLON |
1,592 |
2023102511026784 |
|
|||||
|
|
201.1 |
14:13:33 |
XLON |
618 |
2023102511027592 |
|
|||||
|
|
201.1 |
14:13:33 |
XLON |
1,845 |
2023102511027594 |
|
|||||
|
|
201.9 |
14:19:59 |
BATE |
1,732 |
2023102511029044 |
|
|||||
|
|
201.9 |
14:19:59 |
BATE |
1,238 |
2023102511029046 |
|
|||||
|
|
201.9 |
14:19:59 |
BATE |
7,483 |
2023102511029048 |
|
|||||
|
|
201.7 |
14:23:02 |
XLON |
2,720 |
2023102511030013 |
|
|||||
|
|
201.7 |
14:23:06 |
XLON |
3,087 |
2023102511030015 |
|
|||||
|
|
201.9 |
14:30:15 |
XLON |
2,573 |
2023102511032094 |
|
|||||
|
|
201.9 |
14:30:57 |
TRQX |
16 |
2023102511032344 |
|
|||||
|
|
201.9 |
14:31:09 |
XLON |
2,800 |
2023102511032396 |
|
|||||
|
|
201.9 |
14:31:09 |
XLON |
304 |
2023102511032398 |
|
|||||
|
|
202.1 |
14:31:31 |
XLON |
2,338 |
2023102511032717 |
|
|||||
|
|
202.1 |
14:31:31 |
XLON |
264 |
2023102511032719 |
|
|||||
|
|
201.9 |
14:32:03 |
XLON |
1,114 |
2023102511032946 |
|
|||||
|
|
201.9 |
14:32:03 |
XLON |
1,323 |
2023102511032948 |
|
|||||
|
|
201.7 |
14:32:36 |
XLON |
2,260 |
2023102511033110 |
|
|||||
|
|
201.6 |
14:35:58 |
XLON |
841 |
2023102511035763 |
|
|||||
|
|
201.5 |
14:36:04 |
XLON |
2,781 |
2023102511035951 |
|
|||||
|
|
202.1 |
14:40:01 |
XLON |
1,607 |
2023102511039026 |
|
|||||
|
|
202.1 |
14:40:01 |
XLON |
710 |
2023102511039028 |
|
|||||
|
|
202.1 |
14:40:01 |
XLON |
247 |
2023102511039030 |
|
|||||
|
|
202.0 |
14:40:05 |
XLON |
2,527 |
2023102511039053 |
|
|||||
|
|
202.0 |
14:43:08 |
TRQX |
9,005 |
2023102511040155 |
|
|||||
|
|
202.0 |
14:43:08 |
TRQX |
2,040 |
2023102511040157 |
|
|||||
|
|
201.7 |
14:44:56 |
XLON |
2,161 |
2023102511041067 |
|
|||||
|
|
201.6 |
14:48:24 |
XLON |
2,844 |
2023102511042647 |
|
|||||
|
|
201.6 |
14:48:24 |
XLON |
3,279 |
2023102511042651 |
|
|||||
|
|
201.6 |
14:49:03 |
XLON |
1,366 |
2023102511042939 |
|
|||||
|
|
201.6 |
14:51:35 |
XLON |
729 |
2023102511044093 |
|
|||||
|
|
201.6 |
14:51:35 |
XLON |
2,153 |
2023102511044095 |
|
|||||
|
|
201.5 |
14:51:52 |
XLON |
2,026 |
2023102511044183 |
|
|||||
|
|
201.5 |
15:00:36 |
XLON |
879 |
2023102511048609 |
|
|||||
|
|
201.5 |
15:00:36 |
XLON |
671 |
2023102511048611 |
|
|||||
|
|
201.5 |
15:00:37 |
TRQX |
209 |
2023102511048613 |
|
|||||
|
|
201.5 |
15:01:13 |
TRQX |
1,331 |
2023102511048929 |
|
|||||
|
|
201.5 |
15:01:13 |
TRQX |
216 |
2023102511048931 |
|
|||||
|
|
201.5 |
15:01:13 |
TRQX |
252 |
2023102511048933 |
|
|||||
|
|
201.5 |
15:01:13 |
TRQX |
261 |
2023102511048935 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
1,108 |
2023102511048937 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
216 |
2023102511048939 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
252 |
2023102511048941 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
261 |
2023102511048943 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
1,879 |
2023102511048945 |
|
|||||
|
|
201.5 |
15:01:16 |
TRQX |
7,727 |
2023102511048947 |
|
|||||
|
|
201.2 |
15:01:43 |
XLON |
1,512 |
2023102511049201 |
|
|||||
|
|
201.3 |
15:04:33 |
XLON |
1,925 |
2023102511050663 |
|
|||||
|
|
201.3 |
15:04:33 |
XLON |
935 |
2023102511050665 |
|
|||||
|
|
201.2 |
15:06:22 |
XLON |
2,308 |
2023102511051323 |
|
|||||
|
|
201.1 |
15:06:37 |
XLON |
2,390 |
2023102511051569 |
|
|||||
|
|
200.9 |
15:07:06 |
XLON |
2,450 |
2023102511051898 |
|
|||||
|
|
200.8 |
15:11:30 |
CHIX |
2,287 |
2023102511054506 |
|
|||||
|
|
200.6 |
15:11:53 |
XLON |
812 |
2023102511054566 |
|
|||||
|
|
200.6 |
15:11:53 |
XLON |
1,484 |
2023102511054568 |
|
|||||
|
|
200.6 |
15:11:53 |
XLON |
2,192 |
2023102511054570 |
|
|||||
|
|
200.4 |
15:13:46 |
XLON |
1,463 |
2023102511055484 |
|
|||||
|
|
201.0 |
15:17:49 |
XLON |
2,824 |
2023102511057372 |
|
|||||
|
|
201.0 |
15:18:20 |
XLON |
2,333 |
2023102511057606 |
|
|||||
|
|
201.0 |
15:18:20 |
XLON |
506 |
2023102511057608 |
|
|||||
|
|
201.1 |
15:20:32 |
XLON |
3,173 |
2023102511058510 |
|
|||||
|
|
200.9 |
15:20:44 |
XLON |
2,542 |
2023102511058520 |
|
|||||
|
|
200.7 |
15:21:06 |
XLON |
2,676 |
2023102511058696 |
|
|||||
|
|
201.0 |
15:26:53 |
XLON |
6,349 |
2023102511060497 |
|
|||||
|
|
201.0 |
15:26:53 |
XLON |
2,523 |
2023102511060499 |
|
|||||
|
|
201.0 |
15:26:53 |
CHIX |
2,867 |
2023102511060501 |
|
|||||
|
|
201.0 |
15:29:08 |
XLON |
2,196 |
2023102511061377 |
|
|||||
|
|
201.0 |
15:29:08 |
XLON |
463 |
2023102511061379 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
460 |
2023102511063508 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
384 |
2023102511063510 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
897 |
2023102511063512 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
3,500 |
2023102511063514 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
2,750 |
2023102511063516 |
|
|||||
|
|
201.5 |
15:34:24 |
CHIX |
3,500 |
2023102511063518 |
|
|||||
|
|
201.5 |
15:37:03 |
XLON |
2,298 |
2023102511064755 |
|
|||||
|
|
201.6 |
15:39:53 |
CHIX |
629 |
2023102511065933 |
|
|||||
|
|
201.6 |
15:39:53 |
CHIX |
2,215 |
2023102511065935 |
|
|||||
|
|
201.5 |
15:41:05 |
XLON |
1,111 |
2023102511066525 |
|
|||||
|
|
201.5 |
15:41:05 |
XLON |
1,958 |
2023102511066527 |
|
|||||
|
|
201.7 |
15:44:48 |
XLON |
2,584 |
2023102511067982 |
|
|||||
|
|
201.7 |
15:44:48 |
XLON |
381 |
2023102511067984 |
|
|||||
|
|
202.0 |
15:47:07 |
BATE |
1,882 |
2023102511069219 |
|
|||||
|
|
202.0 |
15:50:02 |
BATE |
3,235 |
2023102511070697 |
|
|||||
|
|
202.0 |
15:50:02 |
CHIX |
7,921 |
2023102511070699 |
|
|||||
|
|
202.0 |
15:50:02 |
CHIX |
2,205 |
2023102511070701 |
|
|||||
|
|
201.8 |
15:50:13 |
XLON |
2,841 |
2023102511070773 |
|
|||||
|
|
202.0 |
15:55:09 |
XLON |
2,625 |
2023102511072890 |
|
|||||
|
|
202.1 |
15:56:41 |
XLON |
2,376 |
2023102511073502 |
|
|||||
|
|
202.0 |
15:56:41 |
XLON |
3,290 |
2023102511073504 |
|
|||||
|
|
202.0 |
15:56:41 |
XLON |
23 |
2023102511073506 |
|
|||||
|
|
202.1 |
16:00:13 |
XLON |
2,718 |
2023102511075135 |
|
|||||
|
|
202.2 |
16:00:53 |
XLON |
2,909 |
2023102511075450 |
|
|||||
|
|
202.5 |
16:03:29 |
XLON |
7,959 |
2023102511076182 |
|
|||||
|
|
202.5 |
16:03:29 |
CHIX |
2,739 |
2023102511076184 |
|
|||||
|
|
202.6 |
16:04:02 |
XLON |
2,668 |
2023102511076620 |
|
|||||
|
|
202.6 |
16:05:01 |
XLON |
642 |
2023102511077277 |
|
|||||
|
|
202.6 |
16:05:01 |
XLON |
380 |
2023102511077279 |
|
|||||
|
|
202.7 |
16:05:39 |
TRQX |
815 |
2023102511077557 |
|
|||||
|
|
202.7 |
16:06:13 |
XLON |
1,417 |
2023102511077653 |
|
|||||
|
|
202.7 |
16:06:13 |
XLON |
1,684 |
2023102511077655 |
|
|||||
|
|
202.5 |
16:08:37 |
XLON |
2,438 |
2023102511078872 |
|
|||||
|
|
202.4 |
16:09:22 |
XLON |
512 |
2023102511079132 |
|
|||||
|
|
202.4 |
16:09:22 |
XLON |
2,394 |
2023102511079136 |
|
|||||
|
|
202.4 |
16:11:00 |
XLON |
2,746 |
2023102511079702 |
|
|||||
|
|
202.3 |
16:11:40 |
XLON |
1,891 |
2023102511079999 |
|
|||||
|
|
202.3 |
16:11:40 |
XLON |
654 |
2023102511080001 |
|
|||||
|
|
202.4 |
16:13:38 |
XLON |
3,030 |
2023102511081119 |
|
|||||
|
|
202.3 |
16:16:27 |
XLON |
439 |
2023102511082947 |
|
|||||
|
|
202.3 |
16:16:27 |
XLON |
1,065 |
2023102511082949 |
|
|||||
|
|
202.4 |
16:16:41 |
XLON |
2,915 |
2023102511083031 |
|
|||||
|
|
202.5 |
16:18:34 |
XLON |
3,276 |
2023102511083883 |
|
|||||
|
|
202.6 |
16:19:24 |
TRQX |
1,098 |
2023102511084155 |
|
|||||
|
|
202.5 |
16:20:17 |
CHIX |
1,663 |
2023102511084469 |
|
|||||
|
|
202.6 |
16:20:17 |
TRQX |
828 |
2023102511084471 |
|
|||||
|
|
202.5 |
16:20:17 |
CHIX |
1,939 |
2023102511084473 |
|
|||||
|
|
202.6 |
16:20:17 |
TRQX |
1,070 |
2023102511084475 |
|
|||||
|
|
202.5 |
16:20:17 |
CHIX |
2,529 |
2023102511084477 |
|
|||||
|
|
202.6 |
16:20:24 |
TRQX |
10,553 |
2023102511084507 |
|
|||||
|
|
202.5 |
16:20:52 |
XLON |
1,637 |
2023102511084743 |
|
|||||
|
|
202.5 |
16:20:52 |
XLON |
1,400 |
2023102511084745 |
|
|||||
|
|
202.5 |
16:20:52 |
XLON |
157 |
2023102511084747 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher. |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods