Transaction in Own Shares

Kingfisher PLC

17 November 2023

 

	KINGFISHER PLC
	Transaction in own shares
	17 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
	Date of purchase:						16 November 2023
	Total number of shares purchased:						1,000
	Volume Weighted Average price paid per share:						GBp 232.8998
	Highest price paid per share:						GBp 233.1000
	Lowest price paid per share:						GBp 229.0000
	To date, Kingfisher has purchased 11,447,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.
	Schedule of Purchases - Aggregate Information
	Trading Venue			Number of Shares					Volume Weighted Average Price paid per share
	CHIX			6					GBp 229.0000
	XLON			994					GBp 232.9233
	Schedule of Purchases - Individual Transactions
	Price GBp	Time of each trade on 16 November 2023 (GMT)			Trading Venue	Quantity				Transaction Reference Number
	233.1	08:01:05			XLON	950				2023111615301370
	229.3	16:07:36			XLON	2				2023111615436796
	229.1	16:08:02			XLON	42				2023111615437034
	229.0	16:14:22			CHIX	2				2023111615439703
	229.0	16:14:22			CHIX	4				2023111615439705
	Contacts:		Tel:					Email:
	Company Secretary		[phone]					[e-mail]
	Investor Relations		[phone]					[e-mail]
	Treasury		[phone]					[e-mail]

 

END