Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
22 November 2023 |
|
||||||||
|
|
Total number of shares purchased: |
1,050,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 216.1195 |
|
||||||||
|
|
Highest price paid per share: |
GBp 218.3000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 214.3000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 13,853,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
80,383 |
GBp 216.6156 |
|
|||||||
|
|
CHIX |
248,330 |
GBp 216.0400 |
|
|||||||
|
|
TRQX |
38,953 |
GBp 216.5486 |
|
|||||||
|
|
XLON |
682,334 |
GBp 216.0655 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 22 November 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
216.0 |
08:06:09 |
XLON |
3,358 |
2023112216249078 |
|
|||||
|
|
215.8 |
08:06:37 |
XLON |
2,116 |
2023112216249273 |
|
|||||
|
|
216.0 |
08:07:00 |
XLON |
23,737 |
2023112216249361 |
|
|||||
|
|
216.2 |
08:07:35 |
XLON |
2,775 |
2023112216249587 |
|
|||||
|
|
216.3 |
08:07:35 |
XLON |
2,561 |
2023112216249589 |
|
|||||
|
|
215.5 |
08:07:40 |
TRQX |
657 |
2023112216249617 |
|
|||||
|
|
215.8 |
08:07:40 |
BATE |
2,485 |
2023112216249619 |
|
|||||
|
|
216.0 |
08:07:40 |
BATE |
2,485 |
2023112216249621 |
|
|||||
|
|
215.4 |
08:07:50 |
XLON |
1,541 |
2023112216249647 |
|
|||||
|
|
215.4 |
08:07:55 |
CHIX |
2,485 |
2023112216249659 |
|
|||||
|
|
215.4 |
08:07:55 |
CHIX |
944 |
2023112216249661 |
|
|||||
|
|
215.4 |
08:07:55 |
CHIX |
1,864 |
2023112216249663 |
|
|||||
|
|
215.4 |
08:07:55 |
CHIX |
936 |
2023112216249665 |
|
|||||
|
|
215.4 |
08:07:55 |
CHIX |
928 |
2023112216249667 |
|
|||||
|
|
215.0 |
08:08:00 |
TRQX |
697 |
2023112216249794 |
|
|||||
|
|
214.8 |
08:08:00 |
XLON |
1,542 |
2023112216249796 |
|
|||||
|
|
214.8 |
08:08:00 |
XLON |
1,541 |
2023112216249798 |
|
|||||
|
|
214.8 |
08:08:00 |
XLON |
1,237 |
2023112216249800 |
|
|||||
|
|
214.8 |
08:08:00 |
XLON |
1,541 |
2023112216249802 |
|
|||||
|
|
214.9 |
08:08:00 |
TRQX |
950 |
2023112216249804 |
|
|||||
|
|
215.1 |
08:08:00 |
TRQX |
697 |
2023112216249806 |
|
|||||
|
|
215.3 |
08:08:00 |
BATE |
1,862 |
2023112216249808 |
|
|||||
|
|
215.3 |
08:08:00 |
BATE |
369 |
2023112216249810 |
|
|||||
|
|
215.3 |
08:08:05 |
BATE |
1,493 |
2023112216249834 |
|
|||||
|
|
215.0 |
08:08:10 |
CHIX |
1,859 |
2023112216249842 |
|
|||||
|
|
215.0 |
08:08:15 |
CHIX |
1,864 |
2023112216249856 |
|
|||||
|
|
214.7 |
08:08:54 |
XLON |
3,009 |
2023112216249965 |
|
|||||
|
|
214.8 |
08:08:56 |
TRQX |
747 |
2023112216249973 |
|
|||||
|
|
214.9 |
08:09:49 |
XLON |
1,703 |
2023112216250263 |
|
|||||
|
|
214.9 |
08:09:49 |
XLON |
701 |
2023112216250265 |
|
|||||
|
|
215.0 |
08:10:36 |
TRQX |
685 |
2023112216250475 |
|
|||||
|
|
214.9 |
08:12:39 |
XLON |
2,446 |
2023112216251095 |
|
|||||
|
|
216.3 |
08:13:21 |
XLON |
2,348 |
2023112216251357 |
|
|||||
|
|
216.3 |
08:13:21 |
XLON |
452 |
2023112216251359 |
|
|||||
|
|
216.3 |
08:13:21 |
XLON |
2,573 |
2023112216251361 |
|
|||||
|
|
216.3 |
08:13:39 |
XLON |
1,097 |
2023112216251411 |
|
|||||
|
|
216.8 |
08:13:44 |
TRQX |
950 |
2023112216251457 |
|
|||||
|
|
216.7 |
08:13:46 |
XLON |
2,001 |
2023112216251465 |
|
|||||
|
|
216.7 |
08:13:46 |
XLON |
675 |
2023112216251467 |
|
|||||
|
|
217.5 |
08:13:59 |
CHIX |
1,410 |
2023112216251599 |
|
|||||
|
|
217.5 |
08:13:59 |
BATE |
837 |
2023112216251601 |
|
|||||
|
|
217.5 |
08:13:59 |
CHIX |
828 |
2023112216251603 |
|
|||||
|
|
217.5 |
08:13:59 |
CHIX |
1,629 |
2023112216251605 |
|
|||||
|
|
217.5 |
08:13:59 |
CHIX |
828 |
2023112216251607 |
|
|||||
|
|
217.2 |
08:14:05 |
BATE |
837 |
2023112216251625 |
|
|||||
|
|
217.2 |
08:14:08 |
BATE |
837 |
2023112216251649 |
|
|||||
|
|
216.9 |
08:14:18 |
XLON |
2,793 |
2023112216251687 |
|
|||||
|
|
216.9 |
08:14:18 |
XLON |
2,217 |
2023112216251689 |
|
|||||
|
|
216.2 |
08:14:54 |
XLON |
2,950 |
2023112216251876 |
|
|||||
|
|
216.2 |
08:14:54 |
XLON |
1,173 |
2023112216251878 |
|
|||||
|
|
216.0 |
08:15:14 |
TRQX |
4,447 |
2023112216251990 |
|
|||||
|
|
215.9 |
08:15:14 |
XLON |
1,542 |
2023112216251992 |
|
|||||
|
|
215.9 |
08:15:14 |
BATE |
830 |
2023112216251994 |
|
|||||
|
|
215.9 |
08:15:14 |
XLON |
1,541 |
2023112216251996 |
|
|||||
|
|
216.0 |
08:15:14 |
BATE |
1,076 |
2023112216251998 |
|
|||||
|
|
216.2 |
08:15:19 |
XLON |
232 |
2023112216252028 |
|
|||||
|
|
216.2 |
08:15:19 |
XLON |
223 |
2023112216252030 |
|
|||||
|
|
216.2 |
08:15:19 |
XLON |
203 |
2023112216252032 |
|
|||||
|
|
216.1 |
08:15:29 |
XLON |
200 |
2023112216252058 |
|
|||||
|
|
216.2 |
08:15:50 |
XLON |
1,273 |
2023112216252206 |
|
|||||
|
|
217.3 |
08:17:22 |
XLON |
3,609 |
2023112216252567 |
|
|||||
|
|
217.3 |
08:17:22 |
XLON |
2,882 |
2023112216252569 |
|
|||||
|
|
217.5 |
08:17:28 |
XLON |
823 |
2023112216252591 |
|
|||||
|
|
217.5 |
08:17:28 |
CHIX |
1,856 |
2023112216252593 |
|
|||||
|
|
217.3 |
08:17:31 |
CHIX |
823 |
2023112216252597 |
|
|||||
|
|
217.3 |
08:17:34 |
CHIX |
5,065 |
2023112216252599 |
|
|||||
|
|
217.1 |
08:17:35 |
XLON |
2,266 |
2023112216252603 |
|
|||||
|
|
216.9 |
08:18:21 |
XLON |
2,312 |
2023112216252868 |
|
|||||
|
|
217.4 |
08:19:23 |
XLON |
10 |
2023112216253101 |
|
|||||
|
|
217.3 |
08:20:02 |
XLON |
2,588 |
2023112216253157 |
|
|||||
|
|
217.1 |
08:21:07 |
XLON |
2,628 |
2023112216253396 |
|
|||||
|
|
217.4 |
08:22:53 |
XLON |
2,272 |
2023112216253687 |
|
|||||
|
|
217.2 |
08:24:26 |
XLON |
2,178 |
2023112216253843 |
|
|||||
|
|
217.7 |
08:28:50 |
XLON |
3,170 |
2023112216254896 |
|
|||||
|
|
217.8 |
08:28:55 |
XLON |
1,541 |
2023112216254898 |
|
|||||
|
|
217.8 |
08:28:55 |
XLON |
1,920 |
2023112216254900 |
|
|||||
|
|
217.7 |
08:29:39 |
XLON |
2,373 |
2023112216254984 |
|
|||||
|
|
218.2 |
08:30:47 |
XLON |
2,223 |
2023112216255481 |
|
|||||
|
|
218.3 |
08:31:19 |
XLON |
2,916 |
2023112216255532 |
|
|||||
|
|
218.2 |
08:32:23 |
XLON |
2,140 |
2023112216255820 |
|
|||||
|
|
218.1 |
08:32:49 |
XLON |
2,390 |
2023112216255868 |
|
|||||
|
|
217.8 |
08:34:13 |
XLON |
2,683 |
2023112216256188 |
|
|||||
|
|
217.7 |
08:34:46 |
XLON |
2,105 |
2023112216256244 |
|
|||||
|
|
217.6 |
08:36:45 |
XLON |
2,599 |
2023112216256711 |
|
|||||
|
|
217.6 |
08:37:47 |
XLON |
324 |
2023112216256839 |
|
|||||
|
|
217.6 |
08:37:47 |
XLON |
2,168 |
2023112216256841 |
|
|||||
|
|
217.5 |
08:38:43 |
XLON |
2,355 |
2023112216257291 |
|
|||||
|
|
217.4 |
08:41:14 |
XLON |
3,170 |
2023112216257952 |
|
|||||
|
|
217.3 |
08:41:54 |
XLON |
3,337 |
2023112216258199 |
|
|||||
|
|
217.5 |
08:45:41 |
XLON |
2,958 |
2023112216259471 |
|
|||||
|
|
217.4 |
08:45:59 |
XLON |
2,708 |
2023112216259653 |
|
|||||
|
|
217.3 |
08:48:03 |
XLON |
2,994 |
2023112216259960 |
|
|||||
|
|
217.2 |
08:49:50 |
XLON |
2,532 |
2023112216260257 |
|
|||||
|
|
217.0 |
08:50:50 |
XLON |
3,145 |
2023112216260588 |
|
|||||
|
|
217.2 |
08:52:56 |
TRQX |
1,185 |
2023112216261156 |
|
|||||
|
|
217.2 |
08:52:56 |
XLON |
3,548 |
2023112216261158 |
|
|||||
|
|
217.2 |
08:52:59 |
XLON |
5,066 |
2023112216261166 |
|
|||||
|
|
217.2 |
08:55:57 |
XLON |
2,922 |
2023112216261572 |
|
|||||
|
|
217.1 |
08:57:08 |
XLON |
2,848 |
2023112216261854 |
|
|||||
|
|
217.2 |
08:59:07 |
XLON |
685 |
2023112216262354 |
|
|||||
|
|
217.2 |
08:59:07 |
XLON |
1,663 |
2023112216262356 |
|
|||||
|
|
217.0 |
09:00:55 |
XLON |
2,384 |
2023112216262807 |
|
|||||
|
|
216.8 |
09:02:01 |
XLON |
2,908 |
2023112216263099 |
|
|||||
|
|
216.6 |
09:02:54 |
XLON |
2,917 |
2023112216263332 |
|
|||||
|
|
216.7 |
09:04:30 |
XLON |
2,160 |
2023112216263846 |
|
|||||
|
|
216.7 |
09:04:30 |
XLON |
75 |
2023112216263848 |
|
|||||
|
|
216.5 |
09:05:40 |
XLON |
2,276 |
2023112216264144 |
|
|||||
|
|
215.6 |
09:07:31 |
XLON |
2,120 |
2023112216264479 |
|
|||||
|
|
215.4 |
09:08:11 |
XLON |
2,059 |
2023112216264759 |
|
|||||
|
|
215.6 |
09:09:02 |
XLON |
495 |
2023112216265040 |
|
|||||
|
|
215.6 |
09:09:02 |
XLON |
1,538 |
2023112216265042 |
|
|||||
|
|
216.2 |
09:09:42 |
XLON |
784 |
2023112216265319 |
|
|||||
|
|
216.2 |
09:09:42 |
XLON |
1,498 |
2023112216265321 |
|
|||||
|
|
216.2 |
09:11:35 |
XLON |
3,348 |
2023112216266033 |
|
|||||
|
|
215.7 |
09:13:47 |
XLON |
2,486 |
2023112216266686 |
|
|||||
|
|
215.7 |
09:14:30 |
XLON |
1,910 |
2023112216266862 |
|
|||||
|
|
215.7 |
09:14:30 |
XLON |
521 |
2023112216266864 |
|
|||||
|
|
215.6 |
09:15:23 |
XLON |
3,029 |
2023112216267153 |
|
|||||
|
|
214.8 |
09:17:14 |
XLON |
2,138 |
2023112216267564 |
|
|||||
|
|
215.0 |
09:19:53 |
XLON |
384 |
2023112216268186 |
|
|||||
|
|
215.0 |
09:19:53 |
CHIX |
1,260 |
2023112216268188 |
|
|||||
|
|
215.0 |
09:19:53 |
XLON |
1,541 |
2023112216268190 |
|
|||||
|
|
215.0 |
09:19:53 |
XLON |
2,410 |
2023112216268192 |
|
|||||
|
|
215.5 |
09:22:17 |
XLON |
2,699 |
2023112216268739 |
|
|||||
|
|
214.9 |
09:24:01 |
XLON |
2,289 |
2023112216269021 |
|
|||||
|
|
215.2 |
09:24:27 |
XLON |
2,394 |
2023112216269068 |
|
|||||
|
|
215.0 |
09:26:00 |
XLON |
2,758 |
2023112216269506 |
|
|||||
|
|
214.5 |
09:27:07 |
XLON |
2,347 |
2023112216269661 |
|
|||||
|
|
214.5 |
09:27:30 |
XLON |
1,984 |
2023112216269839 |
|
|||||
|
|
214.5 |
09:28:56 |
XLON |
1,375 |
2023112216269941 |
|
|||||
|
|
214.5 |
09:28:56 |
XLON |
1,068 |
2023112216269943 |
|
|||||
|
|
214.5 |
09:29:10 |
BATE |
102 |
2023112216270098 |
|
|||||
|
|
214.5 |
09:29:10 |
XLON |
2,525 |
2023112216270100 |
|
|||||
|
|
214.5 |
09:29:48 |
XLON |
2,105 |
2023112216270172 |
|
|||||
|
|
214.3 |
09:33:36 |
TRQX |
1,185 |
2023112216270848 |
|
|||||
|
|
214.3 |
09:33:36 |
BATE |
1,185 |
2023112216270850 |
|
|||||
|
|
214.8 |
09:34:37 |
XLON |
1,542 |
2023112216271034 |
|
|||||
|
|
214.8 |
09:34:37 |
XLON |
1,541 |
2023112216271036 |
|
|||||
|
|
214.8 |
09:34:37 |
XLON |
359 |
2023112216271038 |
|
|||||
|
|
214.8 |
09:34:37 |
XLON |
1,347 |
2023112216271040 |
|
|||||
|
|
214.8 |
09:34:37 |
XLON |
4,812 |
2023112216271042 |
|
|||||
|
|
215.1 |
09:38:21 |
XLON |
2,750 |
2023112216272012 |
|
|||||
|
|
215.3 |
09:40:53 |
BATE |
1,116 |
2023112216272563 |
|
|||||
|
|
215.3 |
09:40:53 |
CHIX |
5,584 |
2023112216272565 |
|
|||||
|
|
215.3 |
09:40:53 |
BATE |
1,188 |
2023112216272567 |
|
|||||
|
|
215.3 |
09:40:53 |
CHIX |
234 |
2023112216272569 |
|
|||||
|
|
215.5 |
09:49:02 |
XLON |
7,998 |
2023112216274319 |
|
|||||
|
|
215.5 |
09:49:02 |
XLON |
345 |
2023112216274321 |
|
|||||
|
|
215.5 |
09:49:02 |
CHIX |
2,960 |
2023112216274323 |
|
|||||
|
|
215.2 |
09:50:07 |
XLON |
2,269 |
2023112216274430 |
|
|||||
|
|
214.9 |
09:51:01 |
XLON |
2,537 |
2023112216274608 |
|
|||||
|
|
215.4 |
09:54:34 |
XLON |
8,886 |
2023112216275028 |
|
|||||
|
|
216.0 |
09:57:30 |
BATE |
1,185 |
2023112216275552 |
|
|||||
|
|
216.0 |
09:58:31 |
CHIX |
1,178 |
2023112216275751 |
|
|||||
|
|
216.0 |
09:58:31 |
BATE |
830 |
2023112216275753 |
|
|||||
|
|
215.8 |
09:58:40 |
XLON |
1,989 |
2023112216275780 |
|
|||||
|
|
216.2 |
10:00:29 |
XLON |
2,492 |
2023112216276162 |
|
|||||
|
|
216.4 |
10:01:15 |
XLON |
665 |
2023112216276354 |
|
|||||
|
|
216.4 |
10:01:15 |
XLON |
1,650 |
2023112216276356 |
|
|||||
|
|
216.1 |
10:01:58 |
XLON |
2,461 |
2023112216276388 |
|
|||||
|
|
216.3 |
10:03:50 |
XLON |
1,234 |
2023112216276670 |
|
|||||
|
|
216.3 |
10:03:50 |
XLON |
1,145 |
2023112216276672 |
|
|||||
|
|
216.4 |
10:05:07 |
CHIX |
1,149 |
2023112216277138 |
|
|||||
|
|
216.4 |
10:05:07 |
CHIX |
2,028 |
2023112216277140 |
|
|||||
|
|
216.2 |
10:05:43 |
XLON |
2,277 |
2023112216277350 |
|
|||||
|
|
216.6 |
10:08:10 |
BATE |
830 |
2023112216278012 |
|
|||||
|
|
216.4 |
10:08:27 |
XLON |
2,336 |
2023112216278142 |
|
|||||
|
|
216.6 |
10:10:00 |
XLON |
2,066 |
2023112216278311 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
1,542 |
2023112216278483 |
|
|||||
|
|
216.6 |
10:10:43 |
BATE |
459 |
2023112216278485 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
1,500 |
2023112216278487 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
593 |
2023112216278489 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
436 |
2023112216278491 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
1,541 |
2023112216278493 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
1,215 |
2023112216278495 |
|
|||||
|
|
216.6 |
10:10:43 |
XLON |
2,000 |
2023112216278497 |
|
|||||
|
|
217.1 |
10:15:18 |
XLON |
5,993 |
2023112216279218 |
|
|||||
|
|
217.1 |
10:15:26 |
XLON |
2,658 |
2023112216279226 |
|
|||||
|
|
217.5 |
10:19:52 |
BATE |
2,166 |
2023112216280122 |
|
|||||
|
|
217.5 |
10:19:52 |
BATE |
7,822 |
2023112216280124 |
|
|||||
|
|
217.0 |
10:25:00 |
XLON |
399 |
2023112216281407 |
|
|||||
|
|
217.1 |
10:25:03 |
CHIX |
243 |
2023112216281411 |
|
|||||
|
|
217.1 |
10:25:03 |
CHIX |
1,185 |
2023112216281413 |
|
|||||
|
|
217.1 |
10:25:03 |
CHIX |
640 |
2023112216281415 |
|
|||||
|
|
217.1 |
10:25:03 |
CHIX |
3,799 |
2023112216281417 |
|
|||||
|
|
217.1 |
10:25:03 |
CHIX |
3,979 |
2023112216281419 |
|
|||||
|
|
217.0 |
10:27:38 |
XLON |
2,421 |
2023112216282321 |
|
|||||
|
|
217.3 |
10:32:28 |
CHIX |
7,701 |
2023112216283817 |
|
|||||
|
|
217.3 |
10:32:28 |
CHIX |
745 |
2023112216283819 |
|
|||||
|
|
217.0 |
10:35:41 |
TRQX |
1,869 |
2023112216284439 |
|
|||||
|
|
217.0 |
10:35:41 |
TRQX |
1,595 |
2023112216284441 |
|
|||||
|
|
217.0 |
10:35:41 |
BATE |
2,800 |
2023112216284443 |
|
|||||
|
|
217.0 |
10:35:41 |
BATE |
1,964 |
2023112216284445 |
|
|||||
|
|
217.0 |
10:35:41 |
BATE |
1,445 |
2023112216284447 |
|
|||||
|
|
217.0 |
10:35:41 |
BATE |
311 |
2023112216284449 |
|
|||||
|
|
217.0 |
10:40:43 |
CHIX |
5,476 |
2023112216285060 |
|
|||||
|
|
217.0 |
10:40:43 |
CHIX |
411 |
2023112216285062 |
|
|||||
|
|
217.0 |
10:41:16 |
XLON |
2,408 |
2023112216285164 |
|
|||||
|
|
217.5 |
10:44:05 |
XLON |
2,227 |
2023112216285768 |
|
|||||
|
|
217.4 |
10:45:05 |
XLON |
467 |
2023112216286011 |
|
|||||
|
|
217.4 |
10:45:05 |
XLON |
1,795 |
2023112216286013 |
|
|||||
|
|
217.4 |
10:45:31 |
XLON |
2,379 |
2023112216286063 |
|
|||||
|
|
217.4 |
10:47:28 |
XLON |
2,562 |
2023112216286554 |
|
|||||
|
|
217.4 |
10:49:21 |
CHIX |
979 |
2023112216286870 |
|
|||||
|
|
217.5 |
10:49:21 |
BATE |
636 |
2023112216286872 |
|
|||||
|
|
217.5 |
10:50:28 |
TRQX |
1,869 |
2023112216287151 |
|
|||||
|
|
217.5 |
10:50:28 |
TRQX |
1,794 |
2023112216287153 |
|
|||||
|
|
217.5 |
10:50:28 |
BATE |
5,377 |
2023112216287155 |
|
|||||
|
|
217.3 |
10:53:15 |
XLON |
1,403 |
2023112216287779 |
|
|||||
|
|
217.4 |
10:55:33 |
TRQX |
3,119 |
2023112216288319 |
|
|||||
|
|
217.4 |
10:55:33 |
BATE |
479 |
2023112216288321 |
|
|||||
|
|
217.4 |
10:55:33 |
BATE |
4,051 |
2023112216288323 |
|
|||||
|
|
217.4 |
10:55:34 |
BATE |
906 |
2023112216288325 |
|
|||||
|
|
217.0 |
10:58:12 |
XLON |
96 |
2023112216288965 |
|
|||||
|
|
217.0 |
10:58:12 |
XLON |
1,170 |
2023112216288967 |
|
|||||
|
|
217.0 |
10:58:12 |
XLON |
1,342 |
2023112216288969 |
|
|||||
|
|
217.1 |
11:01:04 |
TRQX |
662 |
2023112216289325 |
|
|||||
|
|
217.1 |
11:01:04 |
TRQX |
2,269 |
2023112216289327 |
|
|||||
|
|
217.1 |
11:01:04 |
TRQX |
5,600 |
2023112216289329 |
|
|||||
|
|
217.1 |
11:01:04 |
TRQX |
807 |
2023112216289331 |
|
|||||
|
|
216.6 |
11:05:42 |
XLON |
2,511 |
2023112216290378 |
|
|||||
|
|
216.8 |
11:07:22 |
XLON |
6,044 |
2023112216290774 |
|
|||||
|
|
216.8 |
11:07:22 |
CHIX |
2,527 |
2023112216290776 |
|
|||||
|
|
216.9 |
11:09:35 |
XLON |
2,245 |
2023112216291338 |
|
|||||
|
|
216.8 |
11:11:48 |
XLON |
310 |
2023112216291918 |
|
|||||
|
|
216.9 |
11:13:12 |
XLON |
9,587 |
2023112216292232 |
|
|||||
|
|
216.4 |
11:17:49 |
CHIX |
1,135 |
2023112216293150 |
|
|||||
|
|
216.4 |
11:17:49 |
BATE |
1,133 |
2023112216293152 |
|
|||||
|
|
216.4 |
11:18:50 |
TRQX |
316 |
2023112216293256 |
|
|||||
|
|
216.4 |
11:18:50 |
CHIX |
1,210 |
2023112216293258 |
|
|||||
|
|
216.4 |
11:18:50 |
BATE |
529 |
2023112216293260 |
|
|||||
|
|
216.4 |
11:18:50 |
BATE |
2,153 |
2023112216293262 |
|
|||||
|
|
216.4 |
11:18:50 |
BATE |
1,217 |
2023112216293264 |
|
|||||
|
|
216.4 |
11:18:51 |
CHIX |
305 |
2023112216293266 |
|
|||||
|
|
216.4 |
11:21:54 |
CHIX |
1,198 |
2023112216293987 |
|
|||||
|
|
216.4 |
11:21:54 |
BATE |
407 |
2023112216293989 |
|
|||||
|
|
216.4 |
11:21:54 |
CHIX |
760 |
2023112216293991 |
|
|||||
|
|
216.4 |
11:21:54 |
BATE |
830 |
2023112216293993 |
|
|||||
|
|
216.4 |
11:21:54 |
XLON |
4,533 |
2023112216293995 |
|
|||||
|
|
216.4 |
11:21:54 |
CHIX |
69 |
2023112216293997 |
|
|||||
|
|
216.4 |
11:21:54 |
CHIX |
1,736 |
2023112216293999 |
|
|||||
|
|
216.6 |
11:24:43 |
XLON |
2,583 |
2023112216294577 |
|
|||||
|
|
216.5 |
11:28:00 |
BATE |
407 |
2023112216295310 |
|
|||||
|
|
216.5 |
11:28:00 |
BATE |
2,130 |
2023112216295312 |
|
|||||
|
|
216.5 |
11:28:00 |
BATE |
525 |
2023112216295314 |
|
|||||
|
|
216.5 |
11:28:00 |
BATE |
760 |
2023112216295316 |
|
|||||
|
|
216.3 |
11:29:24 |
XLON |
2,574 |
2023112216295550 |
|
|||||
|
|
216.2 |
11:31:03 |
CHIX |
2,585 |
2023112216295920 |
|
|||||
|
|
216.3 |
11:31:03 |
TRQX |
2,609 |
2023112216295922 |
|
|||||
|
|
216.3 |
11:31:03 |
TRQX |
1,668 |
2023112216295924 |
|
|||||
|
|
216.6 |
11:35:45 |
CHIX |
9,741 |
2023112216297010 |
|
|||||
|
|
216.7 |
11:38:57 |
XLON |
463 |
2023112216297594 |
|
|||||
|
|
216.7 |
11:38:57 |
XLON |
634 |
2023112216297596 |
|
|||||
|
|
216.7 |
11:38:57 |
XLON |
1,005 |
2023112216297598 |
|
|||||
|
|
216.3 |
11:40:18 |
XLON |
2,478 |
2023112216297708 |
|
|||||
|
|
216.4 |
11:41:07 |
XLON |
2,711 |
2023112216298174 |
|
|||||
|
|
216.5 |
11:43:15 |
BATE |
407 |
2023112216298498 |
|
|||||
|
|
216.5 |
11:43:15 |
BATE |
1,929 |
2023112216298500 |
|
|||||
|
|
216.5 |
11:43:15 |
BATE |
452 |
2023112216298502 |
|
|||||
|
|
216.4 |
11:44:46 |
XLON |
548 |
2023112216298794 |
|
|||||
|
|
216.5 |
11:44:46 |
BATE |
1,288 |
2023112216298796 |
|
|||||
|
|
216.4 |
11:44:46 |
CHIX |
1,864 |
2023112216298798 |
|
|||||
|
|
216.5 |
11:44:46 |
CHIX |
2,100 |
2023112216298800 |
|
|||||
|
|
216.5 |
11:44:46 |
CHIX |
754 |
2023112216298802 |
|
|||||
|
|
216.5 |
11:44:46 |
CHIX |
640 |
2023112216298804 |
|
|||||
|
|
216.5 |
11:44:46 |
TRQX |
1,763 |
2023112216298806 |
|
|||||
|
|
216.9 |
11:49:21 |
CHIX |
305 |
2023112216299785 |
|
|||||
|
|
216.9 |
11:49:24 |
XLON |
6,790 |
2023112216299799 |
|
|||||
|
|
216.9 |
11:49:24 |
CHIX |
3,036 |
2023112216299801 |
|
|||||
|
|
216.7 |
11:53:07 |
XLON |
2,004 |
2023112216300747 |
|
|||||
|
|
216.6 |
11:53:34 |
XLON |
2,283 |
2023112216300921 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
216 |
2023112216301529 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
830 |
2023112216301531 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
407 |
2023112216301533 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
830 |
2023112216301535 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
1,023 |
2023112216301537 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
4,894 |
2023112216301539 |
|
|||||
|
|
216.7 |
11:56:28 |
BATE |
1,680 |
2023112216301541 |
|
|||||
|
|
216.3 |
11:58:27 |
XLON |
1,821 |
2023112216302059 |
|
|||||
|
|
216.2 |
12:02:00 |
XLON |
1,076 |
2023112216303263 |
|
|||||
|
|
216.2 |
12:02:00 |
XLON |
1,139 |
2023112216303265 |
|
|||||
|
|
216.2 |
12:03:55 |
CHIX |
2,998 |
2023112216303683 |
|
|||||
|
|
216.2 |
12:03:55 |
XLON |
7,008 |
2023112216303685 |
|
|||||
|
|
215.8 |
12:08:40 |
XLON |
984 |
2023112216304770 |
|
|||||
|
|
215.8 |
12:08:40 |
CHIX |
1,042 |
2023112216304772 |
|
|||||
|
|
215.8 |
12:08:40 |
BATE |
686 |
2023112216304774 |
|
|||||
|
|
215.8 |
12:08:40 |
XLON |
462 |
2023112216304776 |
|
|||||
|
|
215.8 |
12:08:40 |
XLON |
3,463 |
2023112216304778 |
|
|||||
|
|
215.8 |
12:09:00 |
XLON |
2,800 |
2023112216304842 |
|
|||||
|
|
215.8 |
12:09:00 |
XLON |
20 |
2023112216304844 |
|
|||||
|
|
216.0 |
12:13:15 |
XLON |
6,538 |
2023112216305706 |
|
|||||
|
|
216.0 |
12:13:15 |
CHIX |
3,065 |
2023112216305708 |
|
|||||
|
|
216.1 |
12:18:22 |
XLON |
6,501 |
2023112216307330 |
|
|||||
|
|
216.1 |
12:18:22 |
CHIX |
1,787 |
2023112216307332 |
|
|||||
|
|
216.1 |
12:18:22 |
CHIX |
1,287 |
2023112216307334 |
|
|||||
|
|
216.1 |
12:21:03 |
XLON |
1,842 |
2023112216308077 |
|
|||||
|
|
216.3 |
12:23:59 |
CHIX |
1,997 |
2023112216308471 |
|
|||||
|
|
216.3 |
12:24:59 |
CHIX |
9,511 |
2023112216308675 |
|
|||||
|
|
216.2 |
12:27:03 |
XLON |
2,324 |
2023112216309296 |
|
|||||
|
|
216.2 |
12:31:02 |
BATE |
685 |
2023112216310464 |
|
|||||
|
|
216.2 |
12:31:02 |
BATE |
42 |
2023112216310466 |
|
|||||
|
|
216.2 |
12:31:02 |
BATE |
830 |
2023112216310468 |
|
|||||
|
|
216.0 |
12:31:51 |
XLON |
1,744 |
2023112216310595 |
|
|||||
|
|
216.1 |
12:32:50 |
XLON |
428 |
2023112216310781 |
|
|||||
|
|
216.1 |
12:32:50 |
XLON |
428 |
2023112216310783 |
|
|||||
|
|
216.1 |
12:32:50 |
XLON |
5,628 |
2023112216310785 |
|
|||||
|
|
216.1 |
12:32:50 |
CHIX |
2,810 |
2023112216310787 |
|
|||||
|
|
216.0 |
12:37:39 |
XLON |
1,243 |
2023112216312026 |
|
|||||
|
|
216.0 |
12:37:39 |
XLON |
1,287 |
2023112216312028 |
|
|||||
|
|
216.0 |
12:37:39 |
XLON |
6,779 |
2023112216312030 |
|
|||||
|
|
215.8 |
12:40:56 |
XLON |
2,108 |
2023112216312642 |
|
|||||
|
|
215.9 |
12:43:14 |
CHIX |
74 |
2023112216313222 |
|
|||||
|
|
215.9 |
12:43:17 |
CHIX |
6,435 |
2023112216313226 |
|
|||||
|
|
215.9 |
12:43:17 |
CHIX |
1,521 |
2023112216313228 |
|
|||||
|
|
216.0 |
12:43:17 |
BATE |
459 |
2023112216313230 |
|
|||||
|
|
216.0 |
12:43:17 |
BATE |
1,253 |
2023112216313232 |
|
|||||
|
|
216.0 |
12:43:17 |
BATE |
146 |
2023112216313234 |
|
|||||
|
|
215.9 |
12:48:19 |
XLON |
689 |
2023112216314104 |
|
|||||
|
|
216.0 |
12:48:59 |
BATE |
502 |
2023112216314343 |
|
|||||
|
|
216.1 |
12:49:10 |
XLON |
5,662 |
2023112216314349 |
|
|||||
|
|
216.1 |
12:49:10 |
CHIX |
2,787 |
2023112216314351 |
|
|||||
|
|
216.2 |
12:50:35 |
XLON |
567 |
2023112216314514 |
|
|||||
|
|
216.2 |
12:50:35 |
XLON |
1,540 |
2023112216314516 |
|
|||||
|
|
216.3 |
12:54:49 |
XLON |
2,853 |
2023112216315690 |
|
|||||
|
|
216.3 |
12:54:49 |
XLON |
4,065 |
2023112216315692 |
|
|||||
|
|
216.4 |
12:56:02 |
XLON |
3,195 |
2023112216316138 |
|
|||||
|
|
216.4 |
12:56:02 |
XLON |
48 |
2023112216316140 |
|
|||||
|
|
216.3 |
12:58:42 |
XLON |
2,485 |
2023112216317058 |
|
|||||
|
|
216.3 |
13:00:31 |
XLON |
521 |
2023112216317642 |
|
|||||
|
|
216.3 |
13:00:31 |
XLON |
1,542 |
2023112216317644 |
|
|||||
|
|
216.3 |
13:00:55 |
XLON |
4,798 |
2023112216317692 |
|
|||||
|
|
216.3 |
13:00:55 |
CHIX |
2,327 |
2023112216317696 |
|
|||||
|
|
216.2 |
13:05:09 |
BATE |
459 |
2023112216318832 |
|
|||||
|
|
216.0 |
13:05:09 |
XLON |
1,531 |
2023112216318834 |
|
|||||
|
|
216.0 |
13:05:09 |
XLON |
1,236 |
2023112216318836 |
|
|||||
|
|
216.2 |
13:05:09 |
BATE |
2,793 |
2023112216318838 |
|
|||||
|
|
216.2 |
13:05:09 |
BATE |
453 |
2023112216318840 |
|
|||||
|
|
215.9 |
13:05:09 |
BATE |
65 |
2023112216318842 |
|
|||||
|
|
215.9 |
13:08:39 |
XLON |
6,534 |
2023112216320396 |
|
|||||
|
|
215.9 |
13:08:39 |
CHIX |
3,367 |
2023112216320398 |
|
|||||
|
|
216.0 |
13:12:58 |
XLON |
2,278 |
2023112216322254 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
192 |
2023112216322824 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
1,542 |
2023112216322826 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
1,541 |
2023112216322828 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
719 |
2023112216322830 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
1,541 |
2023112216322832 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
684 |
2023112216322834 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
542 |
2023112216322836 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
773 |
2023112216322838 |
|
|||||
|
|
216.4 |
13:16:02 |
XLON |
558 |
2023112216322840 |
|
|||||
|
|
216.4 |
13:18:49 |
CHIX |
2,370 |
2023112216323681 |
|
|||||
|
|
216.4 |
13:20:21 |
CHIX |
815 |
2023112216323979 |
|
|||||
|
|
216.4 |
13:20:21 |
CHIX |
1,067 |
2023112216323981 |
|
|||||
|
|
216.5 |
13:20:57 |
XLON |
9,739 |
2023112216324229 |
|
|||||
|
|
216.5 |
13:25:35 |
XLON |
2,505 |
2023112216325237 |
|
|||||
|
|
216.5 |
13:25:35 |
XLON |
297 |
2023112216325239 |
|
|||||
|
|
216.4 |
13:27:28 |
XLON |
1 |
2023112216325715 |
|
|||||
|
|
216.5 |
13:27:28 |
CHIX |
1,864 |
2023112216325717 |
|
|||||
|
|
216.4 |
13:27:28 |
XLON |
381 |
2023112216325719 |
|
|||||
|
|
216.5 |
13:27:28 |
CHIX |
1,864 |
2023112216325721 |
|
|||||
|
|
216.5 |
13:27:28 |
CHIX |
1,864 |
2023112216325723 |
|
|||||
|
|
216.5 |
13:27:28 |
CHIX |
3,167 |
2023112216325725 |
|
|||||
|
|
216.1 |
13:30:13 |
XLON |
2,290 |
2023112216326167 |
|
|||||
|
|
215.8 |
13:31:28 |
XLON |
2,863 |
2023112216326435 |
|
|||||
|
|
215.6 |
13:32:02 |
XLON |
2,087 |
2023112216326491 |
|
|||||
|
|
215.6 |
13:35:51 |
XLON |
2,598 |
2023112216327351 |
|
|||||
|
|
215.5 |
13:37:07 |
XLON |
574 |
2023112216327603 |
|
|||||
|
|
215.5 |
13:37:07 |
CHIX |
1,864 |
2023112216327605 |
|
|||||
|
|
215.5 |
13:37:07 |
XLON |
965 |
2023112216327607 |
|
|||||
|
|
215.5 |
13:37:07 |
XLON |
1,542 |
2023112216327609 |
|
|||||
|
|
215.5 |
13:37:07 |
XLON |
1,541 |
2023112216327611 |
|
|||||
|
|
215.5 |
13:37:07 |
CHIX |
824 |
2023112216327613 |
|
|||||
|
|
215.2 |
13:38:34 |
XLON |
2,687 |
2023112216327855 |
|
|||||
|
|
215.0 |
13:40:21 |
XLON |
2,769 |
2023112216328146 |
|
|||||
|
|
214.9 |
13:40:47 |
XLON |
2,557 |
2023112216328182 |
|
|||||
|
|
215.2 |
13:44:45 |
XLON |
497 |
2023112216329154 |
|
|||||
|
|
215.2 |
13:44:45 |
CHIX |
2,499 |
2023112216329156 |
|
|||||
|
|
215.2 |
13:44:45 |
XLON |
1,542 |
2023112216329158 |
|
|||||
|
|
215.2 |
13:44:45 |
XLON |
976 |
2023112216329160 |
|
|||||
|
|
215.6 |
13:47:48 |
CHIX |
1,659 |
2023112216329774 |
|
|||||
|
|
215.6 |
13:47:48 |
CHIX |
1,050 |
2023112216329776 |
|
|||||
|
|
215.6 |
13:47:48 |
CHIX |
830 |
2023112216329778 |
|
|||||
|
|
215.6 |
13:47:48 |
CHIX |
5,619 |
2023112216329780 |
|
|||||
|
|
215.6 |
13:47:48 |
CHIX |
553 |
2023112216329782 |
|
|||||
|
|
215.4 |
13:51:01 |
XLON |
2,382 |
2023112216330564 |
|
|||||
|
|
215.8 |
13:53:54 |
CHIX |
45 |
2023112216331254 |
|
|||||
|
|
215.8 |
13:53:54 |
CHIX |
830 |
2023112216331256 |
|
|||||
|
|
215.8 |
13:53:54 |
CHIX |
642 |
2023112216331258 |
|
|||||
|
|
215.6 |
13:54:22 |
XLON |
2,469 |
2023112216331429 |
|
|||||
|
|
216.0 |
13:56:02 |
CHIX |
1,568 |
2023112216331782 |
|
|||||
|
|
216.0 |
13:56:02 |
XLON |
607 |
2023112216331784 |
|
|||||
|
|
216.0 |
13:56:02 |
XLON |
5,435 |
2023112216331786 |
|
|||||
|
|
216.0 |
13:56:02 |
CHIX |
1,698 |
2023112216331788 |
|
|||||
|
|
216.0 |
13:56:02 |
CHIX |
870 |
2023112216331790 |
|
|||||
|
|
215.5 |
14:01:01 |
XLON |
5,032 |
2023112216333180 |
|
|||||
|
|
215.5 |
14:01:01 |
XLON |
1,600 |
2023112216333182 |
|
|||||
|
|
215.5 |
14:01:01 |
CHIX |
3,402 |
2023112216333184 |
|
|||||
|
|
215.0 |
14:04:32 |
XLON |
2,223 |
2023112216334141 |
|
|||||
|
|
214.9 |
14:07:14 |
XLON |
2,496 |
2023112216335094 |
|
|||||
|
|
214.8 |
14:07:58 |
XLON |
2,313 |
2023112216335596 |
|
|||||
|
|
215.0 |
14:09:52 |
XLON |
6,408 |
2023112216336194 |
|
|||||
|
|
215.0 |
14:09:52 |
CHIX |
3,387 |
2023112216336196 |
|
|||||
|
|
215.3 |
14:11:53 |
XLON |
1,909 |
2023112216336882 |
|
|||||
|
|
215.1 |
14:13:12 |
XLON |
272 |
2023112216337393 |
|
|||||
|
|
215.1 |
14:13:12 |
XLON |
1,940 |
2023112216337395 |
|
|||||
|
|
215.0 |
14:14:34 |
XLON |
2,062 |
2023112216337746 |
|
|||||
|
|
214.9 |
14:15:19 |
XLON |
2,317 |
2023112216337987 |
|
|||||
|
|
215.1 |
14:17:54 |
XLON |
2,018 |
2023112216338731 |
|
|||||
|
|
215.3 |
14:20:09 |
CHIX |
685 |
2023112216339913 |
|
|||||
|
|
215.3 |
14:20:09 |
CHIX |
2,173 |
2023112216339915 |
|
|||||
|
|
215.3 |
14:20:09 |
CHIX |
1,521 |
2023112216339917 |
|
|||||
|
|
215.3 |
14:20:09 |
CHIX |
4,454 |
2023112216339919 |
|
|||||
|
|
215.3 |
14:20:09 |
CHIX |
915 |
2023112216339921 |
|
|||||
|
|
215.3 |
14:25:10 |
XLON |
5,600 |
2023112216341415 |
|
|||||
|
|
215.3 |
14:25:10 |
XLON |
3,793 |
2023112216341417 |
|
|||||
|
|
215.5 |
14:29:53 |
CHIX |
1,182 |
2023112216342787 |
|
|||||
|
|
215.5 |
14:29:53 |
CHIX |
1,994 |
2023112216342789 |
|
|||||
|
|
215.5 |
14:29:53 |
CHIX |
1,864 |
2023112216342791 |
|
|||||
|
|
215.5 |
14:29:53 |
CHIX |
407 |
2023112216342793 |
|
|||||
|
|
215.5 |
14:29:53 |
CHIX |
1,248 |
2023112216342795 |
|
|||||
|
|
215.5 |
14:32:03 |
CHIX |
1,857 |
2023112216344096 |
|
|||||
|
|
215.4 |
14:33:05 |
XLON |
1,928 |
2023112216344625 |
|
|||||
|
|
215.4 |
14:34:35 |
XLON |
757 |
2023112216345555 |
|
|||||
|
|
215.4 |
14:34:35 |
XLON |
4,886 |
2023112216345557 |
|
|||||
|
|
215.4 |
14:34:35 |
CHIX |
3,049 |
2023112216345559 |
|
|||||
|
|
214.8 |
14:36:31 |
XLON |
1,798 |
2023112216346749 |
|
|||||
|
|
215.3 |
14:38:43 |
XLON |
2,318 |
2023112216348278 |
|
|||||
|
|
215.3 |
14:41:11 |
CHIX |
1,864 |
2023112216349199 |
|
|||||
|
|
215.3 |
14:41:11 |
CHIX |
1,576 |
2023112216349201 |
|
|||||
|
|
215.3 |
14:43:22 |
XLON |
2,800 |
2023112216350035 |
|
|||||
|
|
215.3 |
14:43:22 |
XLON |
3,259 |
2023112216350037 |
|
|||||
|
|
215.3 |
14:43:22 |
CHIX |
2,750 |
2023112216350039 |
|
|||||
|
|
215.3 |
14:43:22 |
CHIX |
669 |
2023112216350041 |
|
|||||
|
|
215.0 |
14:45:36 |
XLON |
2,688 |
2023112216350970 |
|
|||||
|
|
215.0 |
14:45:36 |
XLON |
264 |
2023112216350972 |
|
|||||
|
|
214.8 |
14:47:26 |
XLON |
2,018 |
2023112216351869 |
|
|||||
|
|
215.0 |
14:50:30 |
XLON |
6,402 |
2023112216353339 |
|
|||||
|
|
215.0 |
14:50:30 |
CHIX |
2,347 |
2023112216353341 |
|
|||||
|
|
215.0 |
14:50:30 |
CHIX |
1,040 |
2023112216353343 |
|
|||||
|
|
214.7 |
14:53:43 |
XLON |
307 |
2023112216354906 |
|
|||||
|
|
214.7 |
14:54:45 |
XLON |
185 |
2023112216355386 |
|
|||||
|
|
214.8 |
14:55:25 |
XLON |
784 |
2023112216355756 |
|
|||||
|
|
214.8 |
14:55:25 |
XLON |
110 |
2023112216355758 |
|
|||||
|
|
214.8 |
14:55:56 |
XLON |
562 |
2023112216356012 |
|
|||||
|
|
214.8 |
14:55:56 |
CHIX |
646 |
2023112216356014 |
|
|||||
|
|
214.8 |
14:55:56 |
XLON |
780 |
2023112216356016 |
|
|||||
|
|
214.7 |
14:56:56 |
XLON |
723 |
2023112216356408 |
|
|||||
|
|
214.7 |
14:56:56 |
XLON |
1,507 |
2023112216356410 |
|
|||||
|
|
214.9 |
14:58:25 |
XLON |
1,109 |
2023112216357207 |
|
|||||
|
|
215.1 |
14:58:59 |
CHIX |
3,760 |
2023112216357721 |
|
|||||
|
|
215.2 |
15:00:11 |
CHIX |
921 |
2023112216358806 |
|
|||||
|
|
215.2 |
15:00:11 |
CHIX |
1,364 |
2023112216358812 |
|
|||||
|
|
215.2 |
15:00:11 |
XLON |
2,712 |
2023112216358814 |
|
|||||
|
|
215.2 |
15:00:11 |
CHIX |
871 |
2023112216358816 |
|
|||||
|
|
215.5 |
15:00:33 |
XLON |
2,617 |
2023112216359050 |
|
|||||
|
|
215.4 |
15:02:07 |
XLON |
1,699 |
2023112216360307 |
|
|||||
|
|
215.4 |
15:02:07 |
XLON |
612 |
2023112216360309 |
|
|||||
|
|
215.9 |
15:05:13 |
XLON |
32 |
2023112216362851 |
|
|||||
|
|
215.9 |
15:05:13 |
XLON |
63 |
2023112216362853 |
|
|||||
|
|
215.9 |
15:05:13 |
XLON |
2,033 |
2023112216362855 |
|
|||||
|
|
215.6 |
15:07:45 |
XLON |
6,385 |
2023112216363852 |
|
|||||
|
|
215.6 |
15:07:45 |
CHIX |
3,270 |
2023112216363854 |
|
|||||
|
|
215.6 |
15:07:45 |
CHIX |
23 |
2023112216363856 |
|
|||||
|
|
215.4 |
15:09:39 |
XLON |
2,285 |
2023112216364636 |
|
|||||
|
|
216.0 |
15:13:21 |
XLON |
6,005 |
2023112216366291 |
|
|||||
|
|
216.0 |
15:13:21 |
CHIX |
3,025 |
2023112216366293 |
|
|||||
|
|
216.0 |
15:13:21 |
CHIX |
23 |
2023112216366295 |
|
|||||
|
|
216.0 |
15:16:20 |
XLON |
1,542 |
2023112216367670 |
|
|||||
|
|
216.0 |
15:16:20 |
XLON |
252 |
2023112216367672 |
|
|||||
|
|
215.6 |
15:19:50 |
XLON |
1,914 |
2023112216369198 |
|
|||||
|
|
215.7 |
15:21:31 |
XLON |
362 |
2023112216369834 |
|
|||||
|
|
215.7 |
15:21:31 |
XLON |
2,058 |
2023112216369836 |
|
|||||
|
|
215.9 |
15:24:40 |
CHIX |
2,080 |
2023112216371546 |
|
|||||
|
|
215.9 |
15:24:40 |
CHIX |
562 |
2023112216371548 |
|
|||||
|
|
215.9 |
15:24:40 |
CHIX |
1,746 |
2023112216371550 |
|
|||||
|
|
215.9 |
15:24:40 |
CHIX |
3,731 |
2023112216371552 |
|
|||||
|
|
215.8 |
15:28:23 |
XLON |
399 |
2023112216373423 |
|
|||||
|
|
216.1 |
15:31:01 |
XLON |
810 |
2023112216374554 |
|
|||||
|
|
216.1 |
15:31:01 |
CHIX |
114 |
2023112216374556 |
|
|||||
|
|
216.1 |
15:31:01 |
CHIX |
251 |
2023112216374558 |
|
|||||
|
|
216.1 |
15:31:01 |
XLON |
975 |
2023112216374560 |
|
|||||
|
|
216.1 |
15:31:01 |
XLON |
706 |
2023112216374562 |
|
|||||
|
|
216.0 |
15:32:47 |
XLON |
2,427 |
2023112216375429 |
|
|||||
|
|
216.0 |
15:33:26 |
XLON |
2,574 |
2023112216375549 |
|
|||||
|
|
215.9 |
15:33:54 |
XLON |
2,598 |
2023112216375761 |
|
|||||
|
|
215.7 |
15:39:12 |
XLON |
1,772 |
2023112216378137 |
|
|||||
|
|
215.7 |
15:39:12 |
XLON |
4,204 |
2023112216378139 |
|
|||||
|
|
215.7 |
15:39:12 |
CHIX |
492 |
2023112216378141 |
|
|||||
|
|
215.7 |
15:39:12 |
CHIX |
2,800 |
2023112216378143 |
|
|||||
|
|
215.7 |
15:45:49 |
CHIX |
3,271 |
2023112216380991 |
|
|||||
|
|
215.7 |
15:47:04 |
CHIX |
1,529 |
2023112216381414 |
|
|||||
|
|
215.7 |
15:47:04 |
XLON |
3,893 |
2023112216381416 |
|
|||||
|
|
215.7 |
15:47:04 |
CHIX |
610 |
2023112216381418 |
|
|||||
|
|
215.6 |
15:53:28 |
XLON |
5,655 |
2023112216384273 |
|
|||||
|
|
215.6 |
15:53:28 |
CHIX |
460 |
2023112216384275 |
|
|||||
|
|
215.6 |
15:57:31 |
XLON |
1,556 |
2023112216386081 |
|
|||||
|
|
215.6 |
15:57:31 |
XLON |
3,660 |
2023112216386183 |
|
|||||
|
|
215.6 |
15:57:31 |
CHIX |
2,989 |
2023112216386185 |
|
|||||
|
|
215.5 |
16:00:17 |
XLON |
1,062 |
2023112216387255 |
|
|||||
|
|
215.5 |
16:00:17 |
XLON |
1,661 |
2023112216387257 |
|
|||||
|
|
215.4 |
16:04:14 |
XLON |
2,656 |
2023112216388463 |
|
|||||
|
|
215.7 |
16:08:15 |
CHIX |
1,864 |
2023112216389637 |
|
|||||
|
|
215.7 |
16:08:15 |
XLON |
2,636 |
2023112216389639 |
|
|||||
|
|
215.7 |
16:08:15 |
CHIX |
432 |
2023112216389641 |
|
|||||
|
|
215.7 |
16:08:15 |
XLON |
2,649 |
2023112216389643 |
|
|||||
|
|
215.7 |
16:08:15 |
CHIX |
2,437 |
2023112216389645 |
|
|||||
|
|
215.5 |
16:15:12 |
XLON |
2,723 |
2023112216392641 |
|
|||||
|
|
215.4 |
16:16:49 |
XLON |
2,636 |
2023112216393258 |
|
|||||
|
|
215.4 |
16:19:01 |
XLON |
2,413 |
2023112216394366 |
|
|||||
|
|
215.5 |
16:19:30 |
TRQX |
813 |
2023112216394606 |
|
|||||
|
|
215.5 |
16:20:02 |
XLON |
955 |
2023112216394766 |
|
|||||
|
|
215.5 |
16:20:02 |
CHIX |
645 |
2023112216394868 |
|
|||||
|
|
215.5 |
16:20:02 |
XLON |
1,542 |
2023112216394870 |
|
|||||
|
|
215.5 |
16:20:02 |
CHIX |
918 |
2023112216394872 |
|
|||||
|
|
215.5 |
16:20:02 |
XLON |
1,541 |
2023112216394874 |
|
|||||
|
|
215.5 |
16:20:02 |
CHIX |
210 |
2023112216394876 |
|
|||||
|
|
215.5 |
16:20:02 |
XLON |
2,732 |
2023112216394878 |
|
|||||
|
|
215.2 |
16:20:30 |
XLON |
4,263 |
2023112216395018 |
|
|||||
|
|
215.2 |
16:20:45 |
XLON |
870 |
2023112216395185 |
|
|||||
|
|
215.2 |
16:20:45 |
XLON |
436 |
2023112216395187 |
|
|||||
|
|
215.3 |
16:20:48 |
CHIX |
1,497 |
2023112216395201 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 5 hours ago Zegona Communications
- 5 hours ago Unilever