Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
06 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
301,470 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 224.6172 |
|
||||||||
|
|
Highest price paid per share: |
GBp 225.0000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 223.7000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 16,853,029 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
22,015 |
GBp 224.6574 |
|
|||||||
|
|
CHIX |
49,386 |
GBp 224.7388 |
|
|||||||
|
|
TRQX |
34,959 |
GBp 224.6488 |
|
|||||||
|
|
XLON |
195,110 |
GBp 224.5762 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 06 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
223.9 |
08:00:49 |
XLON |
1,534 |
2023120618236548 |
|
|||||
|
|
223.8 |
08:00:50 |
XLON |
1,150 |
2023120618236654 |
|
|||||
|
|
224.0 |
08:06:51 |
XLON |
1,425 |
2023120618238313 |
|
|||||
|
|
224.0 |
08:07:48 |
XLON |
1,193 |
2023120618238616 |
|
|||||
|
|
224.0 |
08:07:48 |
XLON |
347 |
2023120618238618 |
|
|||||
|
|
224.1 |
08:08:23 |
XLON |
28 |
2023120618238820 |
|
|||||
|
|
224.1 |
08:08:30 |
XLON |
838 |
2023120618238900 |
|
|||||
|
|
224.1 |
08:08:30 |
XLON |
18 |
2023120618238902 |
|
|||||
|
|
224.1 |
08:08:30 |
XLON |
766 |
2023120618238904 |
|
|||||
|
|
225.0 |
08:13:51 |
TRQX |
792 |
2023120618241240 |
|
|||||
|
|
225.0 |
08:14:40 |
TRQX |
8,742 |
2023120618241782 |
|
|||||
|
|
225.0 |
08:14:40 |
TRQX |
284 |
2023120618241784 |
|
|||||
|
|
224.9 |
08:38:51 |
XLON |
1,774 |
2023120618248595 |
|
|||||
|
|
224.8 |
08:41:00 |
XLON |
2,023 |
2023120618249522 |
|
|||||
|
|
224.7 |
08:41:56 |
XLON |
1,916 |
2023120618249618 |
|
|||||
|
|
224.5 |
08:43:47 |
XLON |
1,565 |
2023120618250778 |
|
|||||
|
|
225.0 |
08:46:26 |
BATE |
552 |
2023120618251879 |
|
|||||
|
|
225.0 |
08:46:26 |
BATE |
330 |
2023120618251881 |
|
|||||
|
|
224.9 |
08:46:57 |
BATE |
73 |
2023120618252271 |
|
|||||
|
|
224.9 |
08:46:57 |
BATE |
113 |
2023120618252273 |
|
|||||
|
|
224.9 |
08:47:00 |
BATE |
1 |
2023120618252333 |
|
|||||
|
|
224.9 |
08:47:03 |
BATE |
221 |
2023120618252339 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
383 |
2023120618252355 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
784 |
2023120618252357 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
330 |
2023120618252359 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
784 |
2023120618252361 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
654 |
2023120618252363 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
784 |
2023120618252365 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
552 |
2023120618252367 |
|
|||||
|
|
225.0 |
08:47:11 |
CHIX |
111 |
2023120618252369 |
|
|||||
|
|
225.0 |
08:48:35 |
CHIX |
3,987 |
2023120618252641 |
|
|||||
|
|
225.0 |
08:48:35 |
BATE |
891 |
2023120618252643 |
|
|||||
|
|
225.0 |
08:48:35 |
BATE |
784 |
2023120618252645 |
|
|||||
|
|
224.9 |
08:56:05 |
XLON |
371 |
2023120618254406 |
|
|||||
|
|
224.9 |
08:56:05 |
CHIX |
1,113 |
2023120618254408 |
|
|||||
|
|
224.9 |
08:56:05 |
BATE |
434 |
2023120618254410 |
|
|||||
|
|
224.9 |
08:56:05 |
CHIX |
36 |
2023120618254412 |
|
|||||
|
|
224.9 |
08:56:05 |
XLON |
552 |
2023120618254414 |
|
|||||
|
|
224.9 |
08:56:05 |
CHIX |
73 |
2023120618254416 |
|
|||||
|
|
224.9 |
08:56:05 |
CHIX |
552 |
2023120618254418 |
|
|||||
|
|
224.9 |
08:56:05 |
CHIX |
382 |
2023120618254420 |
|
|||||
|
|
224.9 |
08:56:05 |
BATE |
381 |
2023120618254422 |
|
|||||
|
|
224.7 |
08:58:11 |
XLON |
1,134 |
2023120618255604 |
|
|||||
|
|
224.7 |
08:58:11 |
XLON |
836 |
2023120618255606 |
|
|||||
|
|
224.4 |
09:02:52 |
XLON |
831 |
2023120618257064 |
|
|||||
|
|
224.4 |
09:02:52 |
XLON |
711 |
2023120618257066 |
|
|||||
|
|
224.3 |
09:10:57 |
XLON |
456 |
2023120618258858 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
230 |
2023120618258860 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
792 |
2023120618258862 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
792 |
2023120618258864 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
330 |
2023120618258866 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
552 |
2023120618258868 |
|
|||||
|
|
224.4 |
09:10:57 |
TRQX |
788 |
2023120618258870 |
|
|||||
|
|
224.2 |
09:11:54 |
XLON |
1,115 |
2023120618259174 |
|
|||||
|
|
224.2 |
09:11:54 |
XLON |
342 |
2023120618259176 |
|
|||||
|
|
224.1 |
09:15:13 |
XLON |
710 |
2023120618259768 |
|
|||||
|
|
224.1 |
09:15:13 |
XLON |
345 |
2023120618259770 |
|
|||||
|
|
224.1 |
09:15:13 |
XLON |
548 |
2023120618259772 |
|
|||||
|
|
224.0 |
09:15:13 |
XLON |
1,563 |
2023120618259774 |
|
|||||
|
|
224.0 |
09:18:03 |
XLON |
1,713 |
2023120618260630 |
|
|||||
|
|
224.0 |
09:18:03 |
XLON |
1,532 |
2023120618260632 |
|
|||||
|
|
224.0 |
09:19:07 |
XLON |
1,402 |
2023120618261007 |
|
|||||
|
|
224.0 |
09:19:07 |
XLON |
1,797 |
2023120618261009 |
|
|||||
|
|
223.7 |
09:19:40 |
XLON |
581 |
2023120618261133 |
|
|||||
|
|
223.7 |
09:19:40 |
XLON |
1,179 |
2023120618261135 |
|
|||||
|
|
224.0 |
09:23:01 |
TRQX |
792 |
2023120618261797 |
|
|||||
|
|
224.0 |
09:24:22 |
XLON |
2,270 |
2023120618262455 |
|
|||||
|
|
224.6 |
09:35:28 |
BATE |
784 |
2023120618266967 |
|
|||||
|
|
224.6 |
09:35:28 |
BATE |
330 |
2023120618266969 |
|
|||||
|
|
224.6 |
09:35:28 |
BATE |
38 |
2023120618266971 |
|
|||||
|
|
224.4 |
09:36:15 |
XLON |
161 |
2023120618267221 |
|
|||||
|
|
224.4 |
09:37:08 |
XLON |
1,838 |
2023120618267825 |
|
|||||
|
|
224.5 |
09:38:49 |
XLON |
1,474 |
2023120618268163 |
|
|||||
|
|
224.6 |
09:41:35 |
XLON |
1,897 |
2023120618268647 |
|
|||||
|
|
224.6 |
09:45:08 |
XLON |
1,914 |
2023120618269509 |
|
|||||
|
|
224.5 |
09:46:51 |
XLON |
1,878 |
2023120618269930 |
|
|||||
|
|
224.4 |
09:47:54 |
XLON |
1,794 |
2023120618270157 |
|
|||||
|
|
224.2 |
09:52:13 |
XLON |
1,430 |
2023120618271129 |
|
|||||
|
|
224.1 |
09:55:54 |
XLON |
1,605 |
2023120618271898 |
|
|||||
|
|
224.2 |
10:03:49 |
XLON |
1,475 |
2023120618273216 |
|
|||||
|
|
224.2 |
10:03:49 |
XLON |
416 |
2023120618273218 |
|
|||||
|
|
224.3 |
10:06:37 |
BATE |
1,427 |
2023120618273825 |
|
|||||
|
|
224.3 |
10:06:37 |
BATE |
552 |
2023120618273827 |
|
|||||
|
|
224.2 |
10:08:29 |
XLON |
1,858 |
2023120618274357 |
|
|||||
|
|
224.0 |
10:12:10 |
XLON |
2,281 |
2023120618275022 |
|
|||||
|
|
224.0 |
10:12:10 |
XLON |
2,022 |
2023120618275024 |
|
|||||
|
|
223.9 |
10:14:52 |
TRQX |
792 |
2023120618275544 |
|
|||||
|
|
223.9 |
10:14:52 |
XLON |
485 |
2023120618275546 |
|
|||||
|
|
223.9 |
10:14:52 |
XLON |
371 |
2023120618275548 |
|
|||||
|
|
223.9 |
10:14:52 |
XLON |
492 |
2023120618275550 |
|
|||||
|
|
224.2 |
10:20:51 |
XLON |
1,950 |
2023120618276975 |
|
|||||
|
|
224.2 |
10:21:45 |
XLON |
1,657 |
2023120618277293 |
|
|||||
|
|
224.2 |
10:24:48 |
XLON |
218 |
2023120618277869 |
|
|||||
|
|
224.1 |
10:27:25 |
XLON |
1,584 |
2023120618278862 |
|
|||||
|
|
223.9 |
10:28:10 |
XLON |
1 |
2023120618279058 |
|
|||||
|
|
223.9 |
10:30:50 |
XLON |
617 |
2023120618280332 |
|
|||||
|
|
223.9 |
10:30:50 |
XLON |
2,045 |
2023120618280334 |
|
|||||
|
|
223.9 |
10:30:50 |
XLON |
2,156 |
2023120618280336 |
|
|||||
|
|
223.9 |
10:30:50 |
XLON |
57 |
2023120618280338 |
|
|||||
|
|
224.0 |
10:34:11 |
TRQX |
792 |
2023120618281771 |
|
|||||
|
|
224.0 |
10:34:11 |
BATE |
784 |
2023120618281773 |
|
|||||
|
|
224.0 |
10:34:12 |
TRQX |
792 |
2023120618281775 |
|
|||||
|
|
224.0 |
10:34:12 |
BATE |
784 |
2023120618281777 |
|
|||||
|
|
224.0 |
10:34:12 |
TRQX |
792 |
2023120618281779 |
|
|||||
|
|
223.9 |
10:35:25 |
XLON |
439 |
2023120618282189 |
|
|||||
|
|
223.9 |
10:35:25 |
CHIX |
1,048 |
2023120618282191 |
|
|||||
|
|
223.9 |
10:35:25 |
BATE |
129 |
2023120618282193 |
|
|||||
|
|
223.9 |
10:35:25 |
XLON |
371 |
2023120618282195 |
|
|||||
|
|
223.9 |
10:35:25 |
CHIX |
1,045 |
2023120618282197 |
|
|||||
|
|
224.0 |
10:41:18 |
TRQX |
895 |
2023120618284292 |
|
|||||
|
|
224.0 |
10:41:18 |
TRQX |
792 |
2023120618284294 |
|
|||||
|
|
224.1 |
10:47:45 |
XLON |
515 |
2023120618285507 |
|
|||||
|
|
224.1 |
10:47:45 |
CHIX |
67 |
2023120618285509 |
|
|||||
|
|
224.2 |
10:56:02 |
BATE |
982 |
2023120618287215 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
784 |
2023120618288082 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
65 |
2023120618288084 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
784 |
2023120618288086 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
893 |
2023120618288088 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
330 |
2023120618288090 |
|
|||||
|
|
224.5 |
10:59:17 |
BATE |
41 |
2023120618288092 |
|
|||||
|
|
224.5 |
10:59:26 |
BATE |
893 |
2023120618288098 |
|
|||||
|
|
224.5 |
10:59:45 |
BATE |
893 |
2023120618288110 |
|
|||||
|
|
224.5 |
10:59:45 |
BATE |
66 |
2023120618288112 |
|
|||||
|
|
224.5 |
11:01:26 |
XLON |
1 |
2023120618288954 |
|
|||||
|
|
224.7 |
11:07:03 |
CHIX |
274 |
2023120618290559 |
|
|||||
|
|
224.6 |
11:07:05 |
XLON |
1,501 |
2023120618290567 |
|
|||||
|
|
224.6 |
11:08:55 |
XLON |
330 |
2023120618290847 |
|
|||||
|
|
224.5 |
11:08:55 |
XLON |
1,412 |
2023120618290849 |
|
|||||
|
|
224.5 |
11:21:29 |
XLON |
1,389 |
2023120618292918 |
|
|||||
|
|
224.5 |
11:21:34 |
TRQX |
330 |
2023120618292920 |
|
|||||
|
|
224.5 |
11:21:34 |
XLON |
330 |
2023120618292922 |
|
|||||
|
|
224.4 |
11:33:52 |
XLON |
1,267 |
2023120618294950 |
|
|||||
|
|
224.4 |
11:33:57 |
BATE |
378 |
2023120618294960 |
|
|||||
|
|
224.4 |
11:33:57 |
CHIX |
708 |
2023120618294962 |
|
|||||
|
|
224.4 |
11:33:57 |
CHIX |
1 |
2023120618294964 |
|
|||||
|
|
224.5 |
11:37:37 |
CHIX |
898 |
2023120618295627 |
|
|||||
|
|
224.5 |
11:37:37 |
XLON |
1,800 |
2023120618295629 |
|
|||||
|
|
224.5 |
11:37:37 |
CHIX |
187 |
2023120618295631 |
|
|||||
|
|
224.5 |
11:37:37 |
XLON |
330 |
2023120618295633 |
|
|||||
|
|
224.5 |
11:37:37 |
XLON |
381 |
2023120618295635 |
|
|||||
|
|
224.5 |
11:39:52 |
CHIX |
2,673 |
2023120618296116 |
|
|||||
|
|
224.5 |
11:43:52 |
CHIX |
1,329 |
2023120618296550 |
|
|||||
|
|
224.4 |
11:47:10 |
XLON |
1,778 |
2023120618297031 |
|
|||||
|
|
224.5 |
11:47:15 |
TRQX |
792 |
2023120618297033 |
|
|||||
|
|
224.5 |
11:47:15 |
XLON |
1,172 |
2023120618297035 |
|
|||||
|
|
224.5 |
11:47:15 |
TRQX |
893 |
2023120618297037 |
|
|||||
|
|
224.5 |
11:51:36 |
BATE |
67 |
2023120618297628 |
|
|||||
|
|
224.6 |
11:54:01 |
BATE |
330 |
2023120618299533 |
|
|||||
|
|
224.6 |
11:55:28 |
XLON |
1,475 |
2023120618299837 |
|
|||||
|
|
224.6 |
11:55:28 |
XLON |
330 |
2023120618299839 |
|
|||||
|
|
224.6 |
11:55:28 |
CHIX |
959 |
2023120618299841 |
|
|||||
|
|
224.6 |
11:55:28 |
CHIX |
1,608 |
2023120618299843 |
|
|||||
|
|
224.7 |
12:01:30 |
XLON |
552 |
2023120618300941 |
|
|||||
|
|
224.7 |
12:01:30 |
CHIX |
483 |
2023120618300943 |
|
|||||
|
|
224.7 |
12:01:30 |
CHIX |
384 |
2023120618300945 |
|
|||||
|
|
224.7 |
12:01:30 |
CHIX |
900 |
2023120618300947 |
|
|||||
|
|
224.7 |
12:01:30 |
CHIX |
48 |
2023120618300949 |
|
|||||
|
|
224.7 |
12:03:29 |
XLON |
2,095 |
2023120618301319 |
|
|||||
|
|
224.6 |
12:10:38 |
XLON |
1,746 |
2023120618302449 |
|
|||||
|
|
224.6 |
12:17:00 |
TRQX |
792 |
2023120618303095 |
|
|||||
|
|
224.6 |
12:17:00 |
CHIX |
1,996 |
2023120618303097 |
|
|||||
|
|
224.6 |
12:17:00 |
BATE |
1 |
2023120618303099 |
|
|||||
|
|
224.5 |
12:19:11 |
XLON |
1,993 |
2023120618303368 |
|
|||||
|
|
224.5 |
12:32:17 |
TRQX |
792 |
2023120618305169 |
|
|||||
|
|
224.5 |
12:32:17 |
XLON |
1,475 |
2023120618305171 |
|
|||||
|
|
224.5 |
12:32:17 |
XLON |
737 |
2023120618305173 |
|
|||||
|
|
224.5 |
12:45:49 |
XLON |
330 |
2023120618307650 |
|
|||||
|
|
224.5 |
12:45:49 |
CHIX |
330 |
2023120618307652 |
|
|||||
|
|
224.5 |
12:45:49 |
XLON |
1,456 |
2023120618307654 |
|
|||||
|
|
224.5 |
12:45:49 |
CHIX |
124 |
2023120618307656 |
|
|||||
|
|
224.5 |
12:45:49 |
XLON |
619 |
2023120618307658 |
|
|||||
|
|
224.6 |
12:50:09 |
TRQX |
736 |
2023120618308691 |
|
|||||
|
|
224.6 |
12:50:09 |
TRQX |
892 |
2023120618308693 |
|
|||||
|
|
224.6 |
12:50:09 |
TRQX |
792 |
2023120618308695 |
|
|||||
|
|
224.6 |
12:50:09 |
TRQX |
330 |
2023120618308697 |
|
|||||
|
|
224.5 |
12:54:18 |
CHIX |
1,948 |
2023120618309037 |
|
|||||
|
|
224.5 |
12:54:18 |
XLON |
376 |
2023120618309039 |
|
|||||
|
|
224.5 |
12:54:18 |
XLON |
760 |
2023120618309041 |
|
|||||
|
|
224.6 |
13:03:17 |
TRQX |
892 |
2023120618311153 |
|
|||||
|
|
224.6 |
13:03:17 |
XLON |
1,019 |
2023120618311155 |
|
|||||
|
|
224.6 |
13:03:17 |
XLON |
579 |
2023120618311157 |
|
|||||
|
|
224.6 |
13:03:17 |
XLON |
1,503 |
2023120618311159 |
|
|||||
|
|
224.6 |
13:03:17 |
XLON |
370 |
2023120618311161 |
|
|||||
|
|
224.4 |
13:05:22 |
XLON |
2,143 |
2023120618311815 |
|
|||||
|
|
224.6 |
13:15:01 |
CHIX |
428 |
2023120618314254 |
|
|||||
|
|
224.6 |
13:15:01 |
CHIX |
883 |
2023120618314256 |
|
|||||
|
|
224.6 |
13:15:01 |
CHIX |
727 |
2023120618314258 |
|
|||||
|
|
224.6 |
13:15:57 |
XLON |
131 |
2023120618314555 |
|
|||||
|
|
224.6 |
13:16:07 |
XLON |
1,288 |
2023120618314675 |
|
|||||
|
|
224.5 |
13:18:19 |
XLON |
1,733 |
2023120618315103 |
|
|||||
|
|
224.5 |
13:19:38 |
XLON |
1,381 |
2023120618315627 |
|
|||||
|
|
224.5 |
13:19:38 |
XLON |
574 |
2023120618315629 |
|
|||||
|
|
224.6 |
13:34:39 |
XLON |
1,933 |
2023120618318890 |
|
|||||
|
|
224.5 |
13:35:31 |
XLON |
1,857 |
2023120618318987 |
|
|||||
|
|
224.6 |
13:40:51 |
XLON |
1,963 |
2023120618319813 |
|
|||||
|
|
224.4 |
13:45:49 |
XLON |
1,784 |
2023120618320488 |
|
|||||
|
|
224.6 |
13:53:08 |
CHIX |
682 |
2023120618322600 |
|
|||||
|
|
224.6 |
13:53:08 |
XLON |
865 |
2023120618322602 |
|
|||||
|
|
224.6 |
13:53:08 |
CHIX |
482 |
2023120618322604 |
|
|||||
|
|
224.6 |
13:53:08 |
XLON |
623 |
2023120618322606 |
|
|||||
|
|
224.6 |
13:53:08 |
CHIX |
1,591 |
2023120618322608 |
|
|||||
|
|
224.7 |
14:00:20 |
TRQX |
792 |
2023120618325789 |
|
|||||
|
|
224.7 |
14:00:20 |
CHIX |
894 |
2023120618325791 |
|
|||||
|
|
224.7 |
14:00:20 |
CHIX |
512 |
2023120618325793 |
|
|||||
|
|
224.7 |
14:00:20 |
CHIX |
520 |
2023120618325795 |
|
|||||
|
|
224.8 |
14:06:00 |
XLON |
2,100 |
2023120618327860 |
|
|||||
|
|
224.9 |
14:09:48 |
TRQX |
891 |
2023120618329114 |
|
|||||
|
|
224.9 |
14:09:48 |
CHIX |
438 |
2023120618329116 |
|
|||||
|
|
224.9 |
14:09:48 |
XLON |
845 |
2023120618329118 |
|
|||||
|
|
224.9 |
14:09:48 |
XLON |
376 |
2023120618329120 |
|
|||||
|
|
224.9 |
14:09:48 |
XLON |
1,160 |
2023120618329122 |
|
|||||
|
|
224.9 |
14:10:52 |
XLON |
2,405 |
2023120618329635 |
|
|||||
|
|
225.0 |
14:21:08 |
XLON |
2,073 |
2023120618333108 |
|
|||||
|
|
224.9 |
14:21:35 |
XLON |
2,004 |
2023120618333284 |
|
|||||
|
|
224.9 |
14:36:28 |
XLON |
1,977 |
2023120618344375 |
|
|||||
|
|
224.8 |
14:40:12 |
XLON |
1,700 |
2023120618347143 |
|
|||||
|
|
224.8 |
14:40:23 |
XLON |
797 |
2023120618347319 |
|
|||||
|
|
224.8 |
14:40:23 |
XLON |
800 |
2023120618347321 |
|
|||||
|
|
224.8 |
14:40:23 |
CHIX |
444 |
2023120618347323 |
|
|||||
|
|
224.8 |
14:40:23 |
CHIX |
1,010 |
2023120618347325 |
|
|||||
|
|
224.8 |
14:44:58 |
TRQX |
792 |
2023120618349426 |
|
|||||
|
|
224.8 |
14:44:58 |
XLON |
1,475 |
2023120618349428 |
|
|||||
|
|
224.8 |
14:44:58 |
CHIX |
1,864 |
2023120618349430 |
|
|||||
|
|
224.8 |
14:44:58 |
TRQX |
891 |
2023120618349432 |
|
|||||
|
|
224.8 |
14:44:58 |
XLON |
1,475 |
2023120618349434 |
|
|||||
|
|
224.8 |
14:44:58 |
CHIX |
628 |
2023120618349436 |
|
|||||
|
|
224.8 |
14:44:58 |
XLON |
965 |
2023120618349438 |
|
|||||
|
|
224.8 |
14:44:58 |
XLON |
157 |
2023120618349440 |
|
|||||
|
|
224.9 |
14:45:28 |
TRQX |
395 |
2023120618350153 |
|
|||||
|
|
224.9 |
14:45:28 |
TRQX |
792 |
2023120618350155 |
|
|||||
|
|
224.9 |
14:45:28 |
TRQX |
891 |
2023120618350157 |
|
|||||
|
|
224.9 |
14:45:28 |
BATE |
530 |
2023120618350159 |
|
|||||
|
|
224.9 |
14:46:26 |
XLON |
2,290 |
2023120618350981 |
|
|||||
|
|
224.9 |
14:48:31 |
TRQX |
792 |
2023120618352278 |
|
|||||
|
|
224.9 |
14:48:31 |
TRQX |
792 |
2023120618352280 |
|
|||||
|
|
224.9 |
14:48:31 |
TRQX |
157 |
2023120618352282 |
|
|||||
|
|
224.7 |
14:50:33 |
XLON |
381 |
2023120618352846 |
|
|||||
|
|
224.7 |
14:51:00 |
XLON |
1,075 |
2023120618352914 |
|
|||||
|
|
224.9 |
14:52:08 |
XLON |
1,197 |
2023120618353382 |
|
|||||
|
|
224.9 |
14:53:36 |
XLON |
608 |
2023120618353752 |
|
|||||
|
|
224.9 |
14:53:36 |
XLON |
3,855 |
2023120618353754 |
|
|||||
|
|
224.9 |
14:53:36 |
XLON |
728 |
2023120618353756 |
|
|||||
|
|
224.9 |
14:53:36 |
XLON |
701 |
2023120618353758 |
|
|||||
|
|
224.7 |
14:54:46 |
XLON |
750 |
2023120618354238 |
|
|||||
|
|
224.7 |
14:54:46 |
XLON |
183 |
2023120618354240 |
|
|||||
|
|
225.0 |
14:58:16 |
XLON |
3,258 |
2023120618355447 |
|
|||||
|
|
224.9 |
15:00:40 |
XLON |
2,341 |
2023120618356099 |
|
|||||
|
|
224.9 |
16:12:28 |
XLON |
1,700 |
2023120618382075 |
|
|||||
|
|
224.8 |
16:13:01 |
XLON |
929 |
2023120618382345 |
|
|||||
|
|
224.8 |
16:13:01 |
XLON |
859 |
2023120618382347 |
|
|||||
|
|
224.9 |
16:13:26 |
XLON |
330 |
2023120618382419 |
|
|||||
|
|
224.9 |
16:13:26 |
XLON |
708 |
2023120618382421 |
|
|||||
|
|
224.9 |
16:13:26 |
XLON |
612 |
2023120618382423 |
|
|||||
|
|
224.9 |
16:13:26 |
XLON |
126 |
2023120618382425 |
|
|||||
|
|
224.8 |
16:13:54 |
XLON |
1,953 |
2023120618382504 |
|
|||||
|
|
224.8 |
16:13:54 |
XLON |
87 |
2023120618382506 |
|
|||||
|
|
224.9 |
16:14:00 |
TRQX |
792 |
2023120618382654 |
|
|||||
|
|
224.9 |
16:14:00 |
BATE |
465 |
2023120618382656 |
|
|||||
|
|
224.9 |
16:14:00 |
BATE |
434 |
2023120618382658 |
|
|||||
|
|
224.9 |
16:14:00 |
BATE |
106 |
2023120618382660 |
|
|||||
|
|
224.8 |
16:15:50 |
XLON |
788 |
2023120618383381 |
|
|||||
|
|
224.8 |
16:15:50 |
CHIX |
1,864 |
2023120618383383 |
|
|||||
|
|
224.8 |
16:15:50 |
BATE |
784 |
2023120618383385 |
|
|||||
|
|
224.8 |
16:15:50 |
XLON |
1,475 |
2023120618383387 |
|
|||||
|
|
224.8 |
16:15:50 |
XLON |
330 |
2023120618383389 |
|
|||||
|
|
224.8 |
16:15:50 |
TRQX |
792 |
2023120618383391 |
|
|||||
|
|
224.9 |
16:16:54 |
XLON |
2,206 |
2023120618383945 |
|
|||||
|
|
225.0 |
16:17:58 |
CHIX |
952 |
2023120618384440 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
1,200 |
2023120618384442 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
1,475 |
2023120618384444 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
1,475 |
2023120618384446 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
1,500 |
2023120618384448 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
965 |
2023120618384450 |
|
|||||
|
|
225.0 |
16:17:58 |
XLON |
657 |
2023120618384452 |
|
|||||
|
|
224.9 |
16:23:09 |
XLON |
2,757 |
2023120618386398 |
|
|||||
|
|
225.0 |
16:24:59 |
CHIX |
66 |
2023120618386714 |
|
|||||
|
|
225.0 |
16:24:59 |
XLON |
330 |
2023120618386716 |
|
|||||
|
|
225.0 |
16:24:59 |
CHIX |
829 |
2023120618386718 |
|
|||||
|
|
225.0 |
16:24:59 |
XLON |
1,475 |
2023120618386720 |
|
|||||
|
|
225.0 |
16:24:59 |
XLON |
1,475 |
2023120618386822 |
|
|||||
|
|
225.0 |
16:24:59 |
XLON |
585 |
2023120618386824 |
|
|||||
|
|
225.0 |
16:24:59 |
CHIX |
1,864 |
2023120618386826 |
|
|||||
|
|
225.0 |
16:25:51 |
XLON |
4,451 |
2023120618386984 |
|
|||||
|
|
225.0 |
16:25:51 |
XLON |
1,570 |
2023120618386986 |
|
|||||
|
|
225.0 |
16:26:40 |
BATE |
1,336 |
2023120618387314 |
|
|||||
|
|
225.0 |
16:26:40 |
XLON |
1,800 |
2023120618387316 |
|
|||||
|
|
225.0 |
16:26:40 |
BATE |
434 |
2023120618387318 |
|
|||||
|
|
225.0 |
16:26:40 |
XLON |
330 |
2023120618387320 |
|
|||||
|
|
225.0 |
16:26:40 |
XLON |
371 |
2023120618387422 |
|
|||||
|
|
225.0 |
16:26:40 |
XLON |
1,789 |
2023120618387424 |
|
|||||
|
|
225.0 |
16:27:13 |
XLON |
330 |
2023120618387606 |
|
|||||
|
|
225.0 |
16:27:13 |
CHIX |
4,323 |
2023120618387608 |
|
|||||
|
|
225.0 |
16:27:13 |
CHIX |
605 |
2023120618387610 |
|
|||||
|
|
225.0 |
16:28:32 |
CHIX |
245 |
2023120618388504 |
|
|||||
|
|
225.0 |
16:28:32 |
XLON |
330 |
2023120618388506 |
|
|||||
|
|
225.0 |
16:28:32 |
BATE |
465 |
2023120618388508 |
|
|||||
|
|
225.0 |
16:28:32 |
XLON |
911 |
2023120618388510 |
|
|||||
|
|
225.0 |
16:28:32 |
BATE |
1,010 |
2023120618388512 |
|
|||||
|
|
225.0 |
16:28:32 |
XLON |
1,498 |
2023120618388514 |
|
|||||
|
|
225.0 |
16:28:32 |
BATE |
1,336 |
2023120618388516 |
|
|||||
|
|
225.0 |
16:28:32 |
XLON |
1,610 |
2023120618388518 |
|
|||||
|
|
225.0 |
16:28:32 |
XLON |
1,500 |
2023120618388520 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington