Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
11 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
270,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 230.0026 |
|
||||||||
|
|
Highest price paid per share: |
GBp 232.8000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 228.5000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 17,200,909 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
15,838 |
GBp 230.0786 |
|
|||||||
|
|
CHIX |
29,429 |
GBp 229.7882 |
|
|||||||
|
|
TRQX |
10,665 |
GBp 229.7160 |
|
|||||||
|
|
XLON |
214,068 |
GBp 230.0407 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 11 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
232.8 |
08:00:32 |
XLON |
2,129 |
2023121118889001 |
|
|||||
|
|
231.8 |
08:09:36 |
XLON |
1,078 |
2023121118891074 |
|
|||||
|
|
231.8 |
08:09:36 |
XLON |
1,253 |
2023121118891076 |
|
|||||
|
|
231.7 |
08:11:20 |
XLON |
100 |
2023121118891214 |
|
|||||
|
|
231.7 |
08:12:21 |
XLON |
1,740 |
2023121118891388 |
|
|||||
|
|
231.2 |
08:14:00 |
XLON |
725 |
2023121118891690 |
|
|||||
|
|
230.0 |
08:23:48 |
XLON |
2,320 |
2023121118892686 |
|
|||||
|
|
229.7 |
08:28:44 |
XLON |
1,318 |
2023121118893142 |
|
|||||
|
|
229.7 |
08:28:44 |
XLON |
309 |
2023121118893144 |
|
|||||
|
|
229.7 |
08:28:44 |
XLON |
955 |
2023121118893146 |
|
|||||
|
|
229.7 |
08:28:44 |
XLON |
573 |
2023121118893148 |
|
|||||
|
|
229.7 |
08:28:44 |
XLON |
94 |
2023121118893150 |
|
|||||
|
|
230.5 |
08:43:24 |
XLON |
1,708 |
2023121118894750 |
|
|||||
|
|
230.5 |
08:43:24 |
XLON |
2,044 |
2023121118894752 |
|
|||||
|
|
230.4 |
08:48:03 |
XLON |
1,085 |
2023121118895218 |
|
|||||
|
|
230.4 |
08:48:03 |
XLON |
2,705 |
2023121118895220 |
|
|||||
|
|
230.2 |
08:55:32 |
XLON |
1,757 |
2023121118895813 |
|
|||||
|
|
230.2 |
08:55:32 |
XLON |
736 |
2023121118895815 |
|
|||||
|
|
230.4 |
09:15:44 |
XLON |
1,952 |
2023121118898032 |
|
|||||
|
|
230.5 |
09:23:26 |
BATE |
1,008 |
2023121118898844 |
|
|||||
|
|
230.4 |
09:23:59 |
XLON |
123 |
2023121118898894 |
|
|||||
|
|
230.4 |
09:23:59 |
XLON |
22 |
2023121118898896 |
|
|||||
|
|
230.4 |
09:23:59 |
XLON |
1,997 |
2023121118898898 |
|
|||||
|
|
230.4 |
09:27:19 |
XLON |
2,091 |
2023121118899493 |
|
|||||
|
|
230.4 |
09:30:30 |
XLON |
33 |
2023121118900714 |
|
|||||
|
|
230.4 |
09:30:30 |
XLON |
1 |
2023121118900716 |
|
|||||
|
|
230.4 |
09:30:30 |
XLON |
2,434 |
2023121118900718 |
|
|||||
|
|
230.9 |
09:46:59 |
XLON |
1,787 |
2023121118903441 |
|
|||||
|
|
230.8 |
09:47:19 |
XLON |
2,282 |
2023121118903571 |
|
|||||
|
|
230.6 |
09:52:16 |
XLON |
2,153 |
2023121118904327 |
|
|||||
|
|
230.6 |
09:59:12 |
XLON |
2,602 |
2023121118905464 |
|
|||||
|
|
230.9 |
09:59:23 |
XLON |
2,526 |
2023121118905486 |
|
|||||
|
|
230.8 |
10:00:29 |
XLON |
445 |
2023121118905942 |
|
|||||
|
|
230.8 |
10:00:29 |
XLON |
1,664 |
2023121118905944 |
|
|||||
|
|
230.9 |
10:08:05 |
XLON |
1,637 |
2023121118907183 |
|
|||||
|
|
230.9 |
10:14:19 |
XLON |
347 |
2023121118907843 |
|
|||||
|
|
230.9 |
10:14:19 |
XLON |
1,775 |
2023121118907845 |
|
|||||
|
|
230.6 |
10:23:26 |
XLON |
1,709 |
2023121118908775 |
|
|||||
|
|
230.4 |
10:24:52 |
XLON |
1,907 |
2023121118908962 |
|
|||||
|
|
230.2 |
10:30:31 |
XLON |
1,640 |
2023121118909942 |
|
|||||
|
|
230.2 |
10:30:31 |
XLON |
1,346 |
2023121118909944 |
|
|||||
|
|
230.2 |
10:30:40 |
TRQX |
764 |
2023121118909960 |
|
|||||
|
|
230.2 |
10:30:40 |
XLON |
323 |
2023121118909962 |
|
|||||
|
|
230.2 |
10:30:40 |
CHIX |
2 |
2023121118909964 |
|
|||||
|
|
230.3 |
10:30:40 |
BATE |
757 |
2023121118909966 |
|
|||||
|
|
230.2 |
10:30:40 |
XLON |
577 |
2023121118909968 |
|
|||||
|
|
230.3 |
10:30:40 |
CHIX |
1,864 |
2023121118909970 |
|
|||||
|
|
230.3 |
10:30:40 |
CHIX |
806 |
2023121118909972 |
|
|||||
|
|
230.2 |
10:30:40 |
XLON |
774 |
2023121118909974 |
|
|||||
|
|
230.3 |
10:30:40 |
CHIX |
311 |
2023121118909976 |
|
|||||
|
|
230.2 |
10:31:46 |
XLON |
2,229 |
2023121118910528 |
|
|||||
|
|
230.3 |
10:31:46 |
XLON |
1,419 |
2023121118910530 |
|
|||||
|
|
230.3 |
10:31:46 |
BATE |
757 |
2023121118910532 |
|
|||||
|
|
230.3 |
10:31:46 |
XLON |
1,436 |
2023121118910534 |
|
|||||
|
|
230.3 |
10:31:46 |
XLON |
619 |
2023121118910536 |
|
|||||
|
|
230.3 |
10:31:46 |
XLON |
1,268 |
2023121118910538 |
|
|||||
|
|
230.3 |
10:31:46 |
XLON |
323 |
2023121118910540 |
|
|||||
|
|
230.2 |
10:32:20 |
XLON |
1,086 |
2023121118910722 |
|
|||||
|
|
230.2 |
10:32:20 |
XLON |
911 |
2023121118910724 |
|
|||||
|
|
230.3 |
10:32:39 |
BATE |
757 |
2023121118910750 |
|
|||||
|
|
230.3 |
10:32:39 |
BATE |
757 |
2023121118910752 |
|
|||||
|
|
230.3 |
10:32:42 |
BATE |
757 |
2023121118910784 |
|
|||||
|
|
230.1 |
10:32:46 |
XLON |
1,396 |
2023121118910786 |
|
|||||
|
|
230.1 |
10:32:46 |
XLON |
580 |
2023121118910788 |
|
|||||
|
|
230.1 |
10:32:47 |
XLON |
323 |
2023121118910790 |
|
|||||
|
|
230.2 |
10:32:47 |
TRQX |
764 |
2023121118910792 |
|
|||||
|
|
230.2 |
10:32:47 |
BATE |
757 |
2023121118910794 |
|
|||||
|
|
230.3 |
10:32:47 |
BATE |
4,674 |
2023121118910796 |
|
|||||
|
|
230.3 |
10:32:47 |
BATE |
707 |
2023121118910798 |
|
|||||
|
|
230.2 |
10:33:17 |
XLON |
323 |
2023121118910892 |
|
|||||
|
|
230.2 |
10:33:17 |
CHIX |
323 |
2023121118910894 |
|
|||||
|
|
230.2 |
10:33:17 |
BATE |
41 |
2023121118910896 |
|
|||||
|
|
230.2 |
10:33:17 |
XLON |
590 |
2023121118910898 |
|
|||||
|
|
230.2 |
10:33:17 |
BATE |
323 |
2023121118910900 |
|
|||||
|
|
230.2 |
10:33:17 |
XLON |
1,292 |
2023121118910902 |
|
|||||
|
|
230.2 |
10:35:57 |
CHIX |
466 |
2023121118911356 |
|
|||||
|
|
230.2 |
10:39:27 |
CHIX |
1 |
2023121118912030 |
|
|||||
|
|
230.2 |
10:39:27 |
XLON |
1,005 |
2023121118912032 |
|
|||||
|
|
230.2 |
10:40:08 |
CHIX |
172 |
2023121118912239 |
|
|||||
|
|
230.2 |
10:40:08 |
XLON |
1,003 |
2023121118912241 |
|
|||||
|
|
230.2 |
10:40:08 |
CHIX |
551 |
2023121118912243 |
|
|||||
|
|
230.1 |
10:42:33 |
XLON |
773 |
2023121118913185 |
|
|||||
|
|
230.1 |
10:42:33 |
CHIX |
357 |
2023121118913187 |
|
|||||
|
|
230.0 |
10:42:36 |
XLON |
3,468 |
2023121118913189 |
|
|||||
|
|
230.0 |
10:42:36 |
XLON |
2,336 |
2023121118913191 |
|
|||||
|
|
229.9 |
10:42:37 |
XLON |
2,518 |
2023121118913193 |
|
|||||
|
|
229.9 |
10:42:38 |
CHIX |
323 |
2023121118913195 |
|
|||||
|
|
229.9 |
10:42:38 |
XLON |
1,800 |
2023121118913197 |
|
|||||
|
|
229.9 |
10:42:38 |
TRQX |
764 |
2023121118913199 |
|
|||||
|
|
229.9 |
10:42:38 |
CHIX |
755 |
2023121118913201 |
|
|||||
|
|
229.9 |
10:42:38 |
XLON |
323 |
2023121118913203 |
|
|||||
|
|
230.0 |
10:42:38 |
TRQX |
323 |
2023121118913205 |
|
|||||
|
|
229.9 |
10:42:38 |
XLON |
748 |
2023121118913207 |
|
|||||
|
|
230.0 |
10:42:38 |
TRQX |
764 |
2023121118913209 |
|
|||||
|
|
230.0 |
10:42:38 |
TRQX |
769 |
2023121118913211 |
|
|||||
|
|
229.8 |
10:43:52 |
XLON |
1,830 |
2023121118913273 |
|
|||||
|
|
229.8 |
10:45:03 |
XLON |
1,366 |
2023121118913463 |
|
|||||
|
|
229.8 |
10:45:03 |
XLON |
323 |
2023121118913465 |
|
|||||
|
|
229.8 |
10:45:04 |
XLON |
4 |
2023121118913467 |
|
|||||
|
|
229.8 |
10:45:04 |
XLON |
136 |
2023121118913469 |
|
|||||
|
|
229.6 |
10:47:25 |
XLON |
748 |
2023121118914097 |
|
|||||
|
|
229.6 |
10:48:02 |
XLON |
1,248 |
2023121118914477 |
|
|||||
|
|
229.3 |
10:52:16 |
XLON |
1,666 |
2023121118915609 |
|
|||||
|
|
229.3 |
10:52:16 |
XLON |
569 |
2023121118915611 |
|
|||||
|
|
228.7 |
10:59:22 |
XLON |
338 |
2023121118917649 |
|
|||||
|
|
228.7 |
10:59:22 |
XLON |
2,867 |
2023121118917651 |
|
|||||
|
|
229.3 |
11:13:54 |
XLON |
2,087 |
2023121118921588 |
|
|||||
|
|
229.2 |
11:14:11 |
XLON |
2,117 |
2023121118921806 |
|
|||||
|
|
228.7 |
11:24:03 |
XLON |
1,853 |
2023121118923981 |
|
|||||
|
|
228.5 |
11:25:45 |
XLON |
1,831 |
2023121118924256 |
|
|||||
|
|
228.7 |
11:31:09 |
XLON |
1,913 |
2023121118924906 |
|
|||||
|
|
228.6 |
11:33:03 |
XLON |
346 |
2023121118925202 |
|
|||||
|
|
228.7 |
11:36:02 |
XLON |
1,092 |
2023121118925546 |
|
|||||
|
|
228.7 |
11:36:02 |
XLON |
390 |
2023121118925548 |
|
|||||
|
|
228.7 |
11:48:32 |
CHIX |
1,635 |
2023121118927151 |
|
|||||
|
|
228.6 |
11:48:44 |
XLON |
1,386 |
2023121118927163 |
|
|||||
|
|
228.8 |
11:57:59 |
XLON |
1,546 |
2023121118928501 |
|
|||||
|
|
229.0 |
12:02:02 |
XLON |
1,564 |
2023121118929137 |
|
|||||
|
|
228.9 |
12:02:35 |
XLON |
1,643 |
2023121118929423 |
|
|||||
|
|
229.2 |
12:17:17 |
XLON |
2,049 |
2023121118932087 |
|
|||||
|
|
229.8 |
12:24:38 |
CHIX |
1,864 |
2023121118932946 |
|
|||||
|
|
229.7 |
12:27:23 |
CHIX |
1 |
2023121118933194 |
|
|||||
|
|
229.7 |
12:27:23 |
XLON |
1,153 |
2023121118933196 |
|
|||||
|
|
229.7 |
12:27:23 |
CHIX |
837 |
2023121118933198 |
|
|||||
|
|
229.6 |
12:30:40 |
XLON |
1,124 |
2023121118933777 |
|
|||||
|
|
229.6 |
12:30:40 |
XLON |
416 |
2023121118933779 |
|
|||||
|
|
229.5 |
12:31:53 |
XLON |
1,794 |
2023121118933855 |
|
|||||
|
|
229.4 |
12:36:34 |
XLON |
1,553 |
2023121118934793 |
|
|||||
|
|
229.3 |
12:36:46 |
XLON |
1,207 |
2023121118934807 |
|
|||||
|
|
229.3 |
12:36:46 |
XLON |
1,070 |
2023121118934809 |
|
|||||
|
|
229.1 |
12:40:06 |
XLON |
261 |
2023121118935243 |
|
|||||
|
|
229.1 |
12:40:41 |
XLON |
695 |
2023121118935269 |
|
|||||
|
|
229.1 |
12:40:41 |
XLON |
594 |
2023121118935271 |
|
|||||
|
|
229.1 |
12:40:41 |
XLON |
437 |
2023121118935273 |
|
|||||
|
|
229.5 |
13:01:38 |
CHIX |
1 |
2023121118940710 |
|
|||||
|
|
229.5 |
13:01:38 |
CHIX |
1,679 |
2023121118940712 |
|
|||||
|
|
229.5 |
13:01:55 |
XLON |
2,042 |
2023121118940772 |
|
|||||
|
|
229.5 |
13:01:55 |
CHIX |
308 |
2023121118940774 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
1,949 |
2023121118941088 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
1,366 |
2023121118941090 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
522 |
2023121118941092 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
323 |
2023121118941094 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
1,756 |
2023121118941096 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
1,600 |
2023121118941098 |
|
|||||
|
|
229.4 |
13:03:13 |
CHIX |
323 |
2023121118941100 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
478 |
2023121118941102 |
|
|||||
|
|
229.4 |
13:03:13 |
BATE |
323 |
2023121118941104 |
|
|||||
|
|
229.4 |
13:03:13 |
XLON |
323 |
2023121118941106 |
|
|||||
|
|
229.4 |
13:04:08 |
XLON |
508 |
2023121118941290 |
|
|||||
|
|
229.5 |
13:07:00 |
XLON |
2,051 |
2023121118941887 |
|
|||||
|
|
229.5 |
13:07:00 |
XLON |
1,610 |
2023121118941889 |
|
|||||
|
|
229.5 |
13:07:00 |
XLON |
556 |
2023121118941891 |
|
|||||
|
|
229.5 |
13:07:00 |
XLON |
323 |
2023121118941893 |
|
|||||
|
|
229.5 |
13:09:34 |
XLON |
1,800 |
2023121118942247 |
|
|||||
|
|
229.5 |
13:09:34 |
TRQX |
900 |
2023121118942249 |
|
|||||
|
|
229.5 |
13:09:34 |
CHIX |
950 |
2023121118942251 |
|
|||||
|
|
229.5 |
13:09:34 |
BATE |
372 |
2023121118942253 |
|
|||||
|
|
229.5 |
13:09:34 |
XLON |
323 |
2023121118942255 |
|
|||||
|
|
229.5 |
13:09:34 |
TRQX |
323 |
2023121118942257 |
|
|||||
|
|
229.5 |
13:09:34 |
CHIX |
323 |
2023121118942259 |
|
|||||
|
|
229.5 |
13:09:34 |
BATE |
323 |
2023121118942261 |
|
|||||
|
|
229.5 |
13:09:34 |
CHIX |
901 |
2023121118942263 |
|
|||||
|
|
229.5 |
13:13:23 |
XLON |
722 |
2023121118943205 |
|
|||||
|
|
229.4 |
13:13:36 |
XLON |
1,926 |
2023121118943339 |
|
|||||
|
|
229.4 |
13:13:36 |
XLON |
1,839 |
2023121118943341 |
|
|||||
|
|
229.5 |
13:13:36 |
TRQX |
323 |
2023121118943343 |
|
|||||
|
|
229.5 |
13:13:36 |
BATE |
271 |
2023121118943345 |
|
|||||
|
|
229.5 |
13:13:36 |
TRQX |
764 |
2023121118943347 |
|
|||||
|
|
229.5 |
13:13:36 |
BATE |
757 |
2023121118943349 |
|
|||||
|
|
229.5 |
13:13:36 |
TRQX |
858 |
2023121118943351 |
|
|||||
|
|
229.5 |
13:13:52 |
TRQX |
858 |
2023121118943365 |
|
|||||
|
|
229.3 |
13:14:18 |
XLON |
2,063 |
2023121118943433 |
|
|||||
|
|
229.5 |
13:14:22 |
TRQX |
764 |
2023121118943437 |
|
|||||
|
|
229.4 |
13:14:22 |
CHIX |
323 |
2023121118943439 |
|
|||||
|
|
229.4 |
13:14:22 |
BATE |
323 |
2023121118943441 |
|
|||||
|
|
229.5 |
13:14:22 |
TRQX |
640 |
2023121118943443 |
|
|||||
|
|
229.4 |
13:14:22 |
CHIX |
194 |
2023121118943445 |
|
|||||
|
|
229.5 |
13:14:22 |
BATE |
757 |
2023121118943447 |
|
|||||
|
|
229.5 |
13:14:22 |
TRQX |
323 |
2023121118943449 |
|
|||||
|
|
229.5 |
13:14:22 |
BATE |
700 |
2023121118943451 |
|
|||||
|
|
229.5 |
13:14:22 |
BATE |
372 |
2023121118943453 |
|
|||||
|
|
229.5 |
13:15:53 |
XLON |
440 |
2023121118943695 |
|
|||||
|
|
229.5 |
13:15:53 |
CHIX |
1,864 |
2023121118943697 |
|
|||||
|
|
229.5 |
13:15:53 |
XLON |
1,419 |
2023121118943699 |
|
|||||
|
|
229.5 |
13:15:53 |
CHIX |
853 |
2023121118943701 |
|
|||||
|
|
229.5 |
13:15:53 |
XLON |
99 |
2023121118943703 |
|
|||||
|
|
229.5 |
13:15:53 |
XLON |
1,368 |
2023121118943705 |
|
|||||
|
|
229.5 |
13:20:45 |
TRQX |
764 |
2023121118944579 |
|
|||||
|
|
229.5 |
13:20:45 |
XLON |
588 |
2023121118944581 |
|
|||||
|
|
229.5 |
13:20:45 |
CHIX |
1,864 |
2023121118944583 |
|
|||||
|
|
229.5 |
13:20:45 |
XLON |
1,419 |
2023121118944585 |
|
|||||
|
|
229.5 |
13:20:45 |
CHIX |
343 |
2023121118944587 |
|
|||||
|
|
229.5 |
13:20:45 |
XLON |
1,470 |
2023121118944589 |
|
|||||
|
|
229.4 |
13:20:55 |
XLON |
2,038 |
2023121118944604 |
|
|||||
|
|
229.4 |
13:20:55 |
XLON |
586 |
2023121118944606 |
|
|||||
|
|
229.3 |
13:39:16 |
XLON |
447 |
2023121118948234 |
|
|||||
|
|
229.3 |
13:39:16 |
XLON |
1,577 |
2023121118948238 |
|
|||||
|
|
229.3 |
13:39:16 |
XLON |
1,800 |
2023121118948242 |
|
|||||
|
|
229.3 |
13:39:16 |
XLON |
658 |
2023121118948244 |
|
|||||
|
|
229.2 |
13:41:44 |
XLON |
186 |
2023121118948590 |
|
|||||
|
|
229.5 |
13:54:48 |
CHIX |
511 |
2023121118951450 |
|
|||||
|
|
229.5 |
13:54:48 |
CHIX |
2,484 |
2023121118951452 |
|
|||||
|
|
229.8 |
14:08:06 |
XLON |
299 |
2023121118954983 |
|
|||||
|
|
229.8 |
14:08:06 |
XLON |
437 |
2023121118954985 |
|
|||||
|
|
229.8 |
14:08:06 |
XLON |
696 |
2023121118954987 |
|
|||||
|
|
229.8 |
14:08:06 |
XLON |
564 |
2023121118954989 |
|
|||||
|
|
229.8 |
14:08:52 |
BATE |
345 |
2023121118955069 |
|
|||||
|
|
229.8 |
14:08:52 |
CHIX |
800 |
2023121118955071 |
|
|||||
|
|
229.8 |
14:08:52 |
CHIX |
16 |
2023121118955073 |
|
|||||
|
|
229.8 |
14:09:00 |
XLON |
160 |
2023121118955091 |
|
|||||
|
|
229.8 |
14:09:00 |
XLON |
1,635 |
2023121118955093 |
|
|||||
|
|
229.8 |
14:09:00 |
XLON |
329 |
2023121118955095 |
|
|||||
|
|
229.9 |
14:24:38 |
XLON |
447 |
2023121118958643 |
|
|||||
|
|
229.9 |
14:24:50 |
XLON |
449 |
2023121118958697 |
|
|||||
|
|
229.9 |
14:24:50 |
CHIX |
34 |
2023121118958699 |
|
|||||
|
|
230.2 |
14:29:17 |
CHIX |
2,115 |
2023121118960715 |
|
|||||
|
|
230.2 |
14:29:17 |
CHIX |
1,864 |
2023121118960717 |
|
|||||
|
|
230.2 |
14:29:17 |
CHIX |
273 |
2023121118960719 |
|
|||||
|
|
230.2 |
14:31:05 |
XLON |
2,142 |
2023121118962029 |
|
|||||
|
|
230.1 |
14:31:09 |
XLON |
2,032 |
2023121118962045 |
|
|||||
|
|
229.9 |
14:33:47 |
XLON |
2,248 |
2023121118963137 |
|
|||||
|
|
229.9 |
14:35:53 |
XLON |
1,975 |
2023121118964367 |
|
|||||
|
|
230.1 |
14:43:41 |
XLON |
1,852 |
2023121118966795 |
|
|||||
|
|
230.2 |
14:47:34 |
XLON |
190 |
2023121118968526 |
|
|||||
|
|
230.2 |
14:47:34 |
XLON |
2,021 |
2023121118968528 |
|
|||||
|
|
230.4 |
14:55:30 |
XLON |
1,895 |
2023121118973595 |
|
|||||
|
|
230.9 |
15:01:21 |
XLON |
2,647 |
2023121118975955 |
|
|||||
|
|
230.8 |
15:06:17 |
XLON |
2,318 |
2023121118977501 |
|
|||||
|
|
230.6 |
15:09:26 |
XLON |
3,406 |
2023121118978758 |
|
|||||
|
|
230.4 |
15:24:40 |
XLON |
2,701 |
2023121118983538 |
|
|||||
|
|
230.3 |
15:28:08 |
XLON |
2,051 |
2023121118984648 |
|
|||||
|
|
230.5 |
15:40:33 |
XLON |
2,740 |
2023121118988114 |
|
|||||
|
|
230.7 |
15:44:03 |
XLON |
1,843 |
2023121118989232 |
|
|||||
|
|
230.7 |
15:44:03 |
XLON |
331 |
2023121118989234 |
|
|||||
|
|
231.1 |
15:55:34 |
XLON |
2,749 |
2023121118994044 |
|
|||||
|
|
231.1 |
16:03:37 |
XLON |
2,319 |
2023121118997060 |
|
|||||
|
|
231.3 |
16:05:27 |
XLON |
1,984 |
2023121118997940 |
|
|||||
|
|
231.3 |
16:10:12 |
XLON |
2,257 |
2023121119000522 |
|
|||||
|
|
231.1 |
16:12:53 |
XLON |
2,277 |
2023121119001246 |
|
|||||
|
|
231.0 |
16:18:04 |
XLON |
1,138 |
2023121119003086 |
|
|||||
|
|
231.1 |
16:18:04 |
CHIX |
1,138 |
2023121119003088 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington