Transaction in Own Shares
|
KINGFISHER PLC |
|||||||||
|
Transaction in own shares |
|||||||||
|
21 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|||||||||
|
Date of purchase: |
20 December 2023 |
||||||||
|
Total number of shares purchased: |
280,000 |
||||||||
|
Volume Weighted Average price paid per share: |
GBp 245.8266 |
||||||||
|
Highest price paid per share: |
GBp 248.6000 |
||||||||
|
Lowest price paid per share: |
GBp 243.4000 |
||||||||
|
To date, Kingfisher has purchased 19,062,682 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|||||||||
|
Schedule of Purchases - Aggregate Information |
|||||||||
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|||||||
|
BATE |
7,072 |
GBp 245.1358 |
|||||||
|
CHIX |
27,367 |
GBp 245.4426 |
|||||||
|
TRQX |
3,901 |
GBp 245.9048 |
|||||||
|
XLON |
241,660 |
GBp 245.8890 |
|||||||
|
Schedule of Purchases - Individual Transactions
|
|
||||||||
|
Price GBp |
Time of each trade on 20 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|||||
|
245.9 |
08:23:16 |
CHIX |
1,631 |
2023122020585960 |
|||||
|
246.4 |
08:31:39 |
XLON |
1,120 |
2023122020587904 |
|||||
|
246.4 |
08:31:39 |
XLON |
181 |
2023122020587906 |
|||||
|
246.4 |
08:31:39 |
XLON |
811 |
2023122020587908 |
|||||
|
246.1 |
08:32:05 |
XLON |
646 |
2023122020588056 |
|||||
|
246.1 |
08:32:05 |
XLON |
823 |
2023122020588058 |
|||||
|
246,0 |
08:32:47 |
XLON |
114 |
2023122020588214 |
|||||
|
246,0 |
08:32:47 |
XLON |
1,713 |
2023122020588216 |
|||||
|
246.4 |
08:39:43 |
XLON |
1,988 |
2023122020589225 |
|||||
|
246.1 |
08:40:27 |
XLON |
1,456 |
2023122020589281 |
|||||
|
246.1 |
08:42:35 |
BATE |
15 |
2023122020589825 |
|||||
|
246.1 |
08:42:35 |
CHIX |
35 |
2023122020589827 |
|||||
|
246.1 |
08:42:35 |
CHIX |
982 |
2023122020589829 |
|||||
|
246.1 |
08:42:35 |
XLON |
94 |
2023122020589831 |
|||||
|
246.1 |
08:42:35 |
TRQX |
7 |
2023122020589833 |
|||||
|
246.1 |
08:42:35 |
XLON |
480 |
2023122020589835 |
|||||
|
246.1 |
08:42:50 |
XLON |
172 |
2023122020589861 |
|||||
|
246.1 |
08:42:50 |
CHIX |
1,353 |
2023122020589863 |
|||||
|
246.1 |
08:42:50 |
XLON |
1,462 |
2023122020589865 |
|||||
|
246.1 |
08:42:50 |
XLON |
631 |
2023122020589867 |
|||||
|
246.1 |
08:42:50 |
XLON |
1,415 |
2023122020589869 |
|||||
|
245.5 |
08:51:28 |
XLON |
1,923 |
2023122020591810 |
|||||
|
245.3 |
08:53:22 |
XLON |
1,634 |
2023122020592473 |
|||||
|
245.3 |
08:55:35 |
XLON |
1,564 |
2023122020593290 |
|||||
|
244.7 |
09:00:31 |
XLON |
773 |
2023122020594570 |
|||||
|
244.7 |
09:00:31 |
XLON |
1,107 |
2023122020594572 |
|||||
|
244.6 |
09:03:30 |
XLON |
1,811 |
2023122020595121 |
|||||
|
244.3 |
09:07:28 |
XLON |
163 |
2023122020595777 |
|||||
|
244.3 |
09:07:28 |
XLON |
1,842 |
2023122020595779 |
|||||
|
244.1 |
09:08:19 |
XLON |
1,585 |
2023122020596018 |
|||||
|
243.9 |
09:11:55 |
XLON |
838 |
2023122020596416 |
|||||
|
243.9 |
09:11:55 |
XLON |
699 |
2023122020596418 |
|||||
|
243.8 |
09:16:10 |
XLON |
1,699 |
2023122020597046 |
|||||
|
244.6 |
09:22:32 |
XLON |
1,680 |
2023122020597929 |
|||||
|
245,0 |
09:27:54 |
XLON |
1,222 |
2023122020598449 |
|||||
|
244.8 |
09:29:05 |
XLON |
1,768 |
2023122020598545 |
|||||
|
244.7 |
09:30:00 |
XLON |
1,444 |
2023122020598726 |
|||||
|
244.8 |
09:32:50 |
XLON |
1,633 |
2023122020599316 |
|||||
|
245,0 |
09:41:18 |
XLON |
1,479 |
2023122020600162 |
|||||
|
245.1 |
09:43:40 |
BATE |
68 |
2023122020600418 |
|||||
|
245,0 |
09:45:20 |
XLON |
1,038 |
2023122020600508 |
|||||
|
245,0 |
09:45:20 |
XLON |
510 |
2023122020600510 |
|||||
|
245,0 |
09:47:57 |
TRQX |
728 |
2023122020601628 |
|||||
|
245,0 |
09:49:41 |
XLON |
411 |
2023122020602015 |
|||||
|
245,0 |
09:49:41 |
XLON |
432 |
2023122020602017 |
|||||
|
245.2 |
09:53:01 |
CHIX |
1,864 |
2023122020603585 |
|||||
|
245.2 |
09:53:01 |
XLON |
1,327 |
2023122020603587 |
|||||
|
245.2 |
09:53:01 |
XLON |
782 |
2023122020603589 |
|||||
|
245.4 |
09:58:17 |
XLON |
1,543 |
2023122020605831 |
|||||
|
245.4 |
09:58:46 |
XLON |
1,587 |
2023122020605855 |
|||||
|
245.3 |
10:02:37 |
XLON |
1,369 |
2023122020607092 |
|||||
|
245.1 |
10:03:32 |
XLON |
613 |
2023122020607374 |
|||||
|
245.1 |
10:03:32 |
XLON |
963 |
2023122020607376 |
|||||
|
245.2 |
10:09:17 |
BATE |
41 |
2023122020612437 |
|||||
|
245.2 |
10:09:17 |
TRQX |
19 |
2023122020612439 |
|||||
|
245.2 |
10:09:17 |
XLON |
243 |
2023122020612441 |
|||||
|
245.2 |
10:09:17 |
XLON |
773 |
2023122020612443 |
|||||
|
245.2 |
10:09:17 |
XLON |
1,565 |
2023122020612445 |
|||||
|
245.8 |
10:25:03 |
CHIX |
295 |
2023122020625290 |
|||||
|
245.8 |
10:25:03 |
XLON |
1,500 |
2023122020625292 |
|||||
|
245.8 |
10:25:03 |
XLON |
295 |
2023122020625294 |
|||||
|
245.7 |
10:28:48 |
XLON |
1,800 |
2023122020627228 |
|||||
|
245.5 |
10:28:53 |
BATE |
704 |
2023122020627345 |
|||||
|
245.5 |
10:28:53 |
CHIX |
1,864 |
2023122020627347 |
|||||
|
245.5 |
10:28:53 |
CHIX |
334 |
2023122020627349 |
|||||
|
245.5 |
10:28:53 |
CHIX |
2 |
2023122020627351 |
|||||
|
245.4 |
10:29:31 |
XLON |
1,601 |
2023122020627484 |
|||||
|
245.3 |
10:31:49 |
XLON |
1,618 |
2023122020628078 |
|||||
|
245.4 |
10:38:50 |
XLON |
187 |
2023122020631652 |
|||||
|
245.3 |
10:39:07 |
XLON |
1,668 |
2023122020631958 |
|||||
|
245.4 |
10:41:33 |
CHIX |
1,864 |
2023122020632821 |
|||||
|
245.4 |
10:41:33 |
CHIX |
2 |
2023122020632823 |
|||||
|
245.6 |
10:45:00 |
XLON |
1,045 |
2023122020634107 |
|||||
|
245.6 |
10:45:00 |
XLON |
623 |
2023122020634109 |
|||||
|
245.6 |
10:45:00 |
XLON |
2,380 |
2023122020634111 |
|||||
|
245.5 |
10:45:59 |
XLON |
1,550 |
2023122020635234 |
|||||
|
245.6 |
10:47:22 |
XLON |
1,636 |
2023122020635465 |
|||||
|
245.4 |
10:52:16 |
XLON |
1,416 |
2023122020638175 |
|||||
|
245.1 |
10:55:56 |
XLON |
2,187 |
2023122020640237 |
|||||
|
244.9 |
11:02:50 |
XLON |
1,767 |
2023122020643877 |
|||||
|
244.8 |
11:05:36 |
XLON |
1,704 |
2023122020647577 |
|||||
|
244.8 |
11:11:25 |
XLON |
520 |
2023122020650418 |
|||||
|
244.8 |
11:11:25 |
XLON |
816 |
2023122020650420 |
|||||
|
244.7 |
11:17:40 |
TRQX |
713 |
2023122020652825 |
|||||
|
244.7 |
11:17:40 |
XLON |
759 |
2023122020652827 |
|||||
|
244.7 |
11:17:40 |
XLON |
733 |
2023122020652829 |
|||||
|
244.6 |
11:19:55 |
XLON |
1,240 |
2023122020653453 |
|||||
|
244.6 |
11:19:55 |
XLON |
246 |
2023122020653455 |
|||||
|
244.4 |
11:24:54 |
XLON |
1,460 |
2023122020655919 |
|||||
|
244.4 |
11:30:19 |
BATE |
1,054 |
2023122020657989 |
|||||
|
244.4 |
11:35:15 |
XLON |
1,439 |
2023122020660578 |
|||||
|
244.4 |
11:35:15 |
XLON |
173 |
2023122020660580 |
|||||
|
244.5 |
11:40:22 |
XLON |
723 |
2023122020661954 |
|||||
|
244.5 |
11:40:22 |
XLON |
295 |
2023122020661956 |
|||||
|
244.5 |
11:40:22 |
XLON |
152 |
2023122020661958 |
|||||
|
244.5 |
11:40:51 |
XLON |
339 |
2023122020662176 |
|||||
|
244.5 |
11:40:51 |
XLON |
1,412 |
2023122020662178 |
|||||
|
244.5 |
11:45:35 |
BATE |
81 |
2023122020663896 |
|||||
|
244.5 |
11:45:35 |
CHIX |
183 |
2023122020663898 |
|||||
|
244.5 |
11:45:35 |
CHIX |
1,008 |
2023122020663900 |
|||||
|
244.5 |
11:45:35 |
XLON |
473 |
2023122020663902 |
|||||
|
244.5 |
11:45:35 |
XLON |
728 |
2023122020663904 |
|||||
|
244.5 |
11:45:35 |
CHIX |
623 |
2023122020663906 |
|||||
|
244.4 |
11:50:13 |
XLON |
2,066 |
2023122020665446 |
|||||
|
244.4 |
11:50:13 |
XLON |
164 |
2023122020665448 |
|||||
|
244.3 |
11:52:38 |
XLON |
1,026 |
2023122020666300 |
|||||
|
244.3 |
11:52:38 |
XLON |
530 |
2023122020666302 |
|||||
|
244.1 |
11:56:55 |
XLON |
1,350 |
2023122020670213 |
|||||
|
244,0 |
12:04:43 |
XLON |
1,366 |
2023122020673301 |
|||||
|
243.8 |
12:06:01 |
XLON |
1,570 |
2023122020673865 |
|||||
|
243.7 |
12:08:06 |
XLON |
2,315 |
2023122020674654 |
|||||
|
243.4 |
12:15:16 |
XLON |
1,375 |
2023122020675853 |
|||||
|
244,0 |
12:19:22 |
CHIX |
476 |
2023122020676609 |
|||||
|
244,0 |
12:19:22 |
XLON |
894 |
2023122020676611 |
|||||
|
244.1 |
12:25:40 |
BATE |
33 |
2023122020677709 |
|||||
|
244.1 |
12:25:40 |
CHIX |
21 |
2023122020677711 |
|||||
|
244.1 |
12:25:40 |
XLON |
61 |
2023122020677713 |
|||||
|
244.1 |
12:25:40 |
XLON |
403 |
2023122020677715 |
|||||
|
244,0 |
12:29:24 |
XLON |
1,701 |
2023122020678557 |
|||||
|
244.2 |
12:43:16 |
CHIX |
543 |
2023122020682562 |
|||||
|
244.2 |
12:43:16 |
XLON |
365 |
2023122020682564 |
|||||
|
244.2 |
12:43:16 |
XLON |
1,327 |
2023122020682566 |
|||||
|
244.2 |
12:43:16 |
XLON |
1,327 |
2023122020682568 |
|||||
|
244.2 |
12:45:10 |
CHIX |
85 |
2023122020683196 |
|||||
|
244.2 |
12:45:10 |
XLON |
221 |
2023122020683198 |
|||||
|
244.4 |
12:53:20 |
XLON |
1,153 |
2023122020684992 |
|||||
|
244.5 |
12:53:25 |
CHIX |
750 |
2023122020684998 |
|||||
|
244.5 |
12:53:28 |
CHIX |
602 |
2023122020685016 |
|||||
|
244.5 |
12:53:43 |
CHIX |
648 |
2023122020685032 |
|||||
|
244.5 |
12:53:43 |
CHIX |
592 |
2023122020685034 |
|||||
|
244.7 |
12:58:17 |
XLON |
313 |
2023122020686357 |
|||||
|
244.7 |
12:59:47 |
BATE |
624 |
2023122020686487 |
|||||
|
244.7 |
12:59:47 |
BATE |
295 |
2023122020686489 |
|||||
|
244.5 |
13:01:04 |
XLON |
903 |
2023122020686751 |
|||||
|
244.5 |
13:01:04 |
XLON |
729 |
2023122020686755 |
|||||
|
244.5 |
13:01:09 |
CHIX |
321 |
2023122020686757 |
|||||
|
244.6 |
13:01:09 |
BATE |
704 |
2023122020686759 |
|||||
|
244.6 |
13:01:09 |
CHIX |
295 |
2023122020686761 |
|||||
|
244.6 |
13:01:09 |
BATE |
295 |
2023122020686763 |
|||||
|
244.5 |
13:01:09 |
XLON |
40 |
2023122020686765 |
|||||
|
244.6 |
13:01:09 |
TRQX |
295 |
2023122020686767 |
|||||
|
244.6 |
13:01:09 |
CHIX |
53 |
2023122020686769 |
|||||
|
244.5 |
13:01:09 |
XLON |
80 |
2023122020686771 |
|||||
|
244.6 |
13:01:09 |
TRQX |
713 |
2023122020686773 |
|||||
|
244.5 |
13:01:09 |
XLON |
735 |
2023122020686775 |
|||||
|
244.5 |
13:10:08 |
XLON |
1,368 |
2023122020687717 |
|||||
|
244.9 |
13:18:10 |
BATE |
401 |
2023122020689430 |
|||||
|
244.9 |
13:18:10 |
CHIX |
793 |
2023122020689432 |
|||||
|
244.9 |
13:19:37 |
XLON |
600 |
2023122020689986 |
|||||
|
244.9 |
13:19:37 |
XLON |
943 |
2023122020689988 |
|||||
|
244.9 |
13:19:42 |
CHIX |
700 |
2023122020690032 |
|||||
|
244.9 |
13:19:42 |
XLON |
1,700 |
2023122020690034 |
|||||
|
244.8 |
13:19:42 |
BATE |
615 |
2023122020690036 |
|||||
|
244.9 |
13:26:47 |
XLON |
46 |
2023122020691501 |
|||||
|
244.9 |
13:26:47 |
XLON |
1,327 |
2023122020691503 |
|||||
|
244.9 |
13:26:47 |
XLON |
855 |
2023122020691505 |
|||||
|
244.9 |
13:26:47 |
XLON |
275 |
2023122020691507 |
|||||
|
244.9 |
13:26:47 |
XLON |
170 |
2023122020691509 |
|||||
|
244.9 |
13:26:47 |
XLON |
630 |
2023122020691511 |
|||||
|
245.2 |
13:31:59 |
XLON |
1,512 |
2023122020692329 |
|||||
|
245.3 |
13:35:20 |
XLON |
1,236 |
2023122020693031 |
|||||
|
245.3 |
13:35:20 |
XLON |
453 |
2023122020693033 |
|||||
|
245.2 |
13:36:19 |
CHIX |
1,256 |
2023122020693274 |
|||||
|
245.2 |
13:36:19 |
BATE |
734 |
2023122020693276 |
|||||
|
245.2 |
13:36:19 |
CHIX |
937 |
2023122020693278 |
|||||
|
245.2 |
13:36:19 |
CHIX |
169 |
2023122020693280 |
|||||
|
245.2 |
13:36:19 |
CHIX |
2,068 |
2023122020693282 |
|||||
|
245.2 |
13:42:00 |
XLON |
2,597 |
2023122020694544 |
|||||
|
245.6 |
13:50:08 |
XLON |
1,646 |
2023122020696083 |
|||||
|
245.7 |
13:52:32 |
XLON |
1,770 |
2023122020696506 |
|||||
|
245.6 |
13:55:02 |
XLON |
1,957 |
2023122020696844 |
|||||
|
245.4 |
13:57:40 |
XLON |
1,438 |
2023122020697157 |
|||||
|
245,0 |
14:03:21 |
XLON |
1,557 |
2023122020698356 |
|||||
|
245.2 |
14:09:36 |
CHIX |
1,864 |
2023122020699354 |
|||||
|
245.2 |
14:09:36 |
BATE |
704 |
2023122020699356 |
|||||
|
245.2 |
14:09:36 |
XLON |
1,327 |
2023122020699358 |
|||||
|
245.3 |
14:18:14 |
XLON |
1,739 |
2023122020700532 |
|||||
|
245.3 |
14:19:52 |
XLON |
1,517 |
2023122020700817 |
|||||
|
245.1 |
14:20:35 |
XLON |
1,652 |
2023122020701031 |
|||||
|
245.4 |
14:24:47 |
XLON |
1,773 |
2023122020701644 |
|||||
|
245.3 |
14:26:26 |
XLON |
1,001 |
2023122020701951 |
|||||
|
245.3 |
14:26:26 |
XLON |
524 |
2023122020701953 |
|||||
|
245.4 |
14:30:02 |
XLON |
1,427 |
2023122020702867 |
|||||
|
245.2 |
14:31:02 |
XLON |
1,636 |
2023122020703239 |
|||||
|
245.2 |
14:32:30 |
XLON |
1,878 |
2023122020704101 |
|||||
|
245.4 |
14:35:25 |
XLON |
1,067 |
2023122020705179 |
|||||
|
245.4 |
14:35:25 |
XLON |
690 |
2023122020705181 |
|||||
|
245.4 |
14:35:25 |
XLON |
1,327 |
2023122020705183 |
|||||
|
245.4 |
14:35:25 |
XLON |
1,327 |
2023122020705185 |
|||||
|
245.2 |
14:35:25 |
XLON |
1,536 |
2023122020705187 |
|||||
|
245.4 |
14:35:25 |
XLON |
1,601 |
2023122020705189 |
|||||
|
245.4 |
14:35:25 |
XLON |
353 |
2023122020705191 |
|||||
|
245.6 |
14:38:01 |
XLON |
1,529 |
2023122020706216 |
|||||
|
245.5 |
14:43:17 |
XLON |
2,217 |
2023122020707573 |
|||||
|
245.9 |
14:45:05 |
XLON |
2,019 |
2023122020707994 |
|||||
|
246.2 |
14:46:12 |
XLON |
1,900 |
2023122020708325 |
|||||
|
246.2 |
14:47:38 |
XLON |
840 |
2023122020708925 |
|||||
|
246.2 |
14:47:38 |
XLON |
876 |
2023122020708927 |
|||||
|
246.2 |
14:49:40 |
XLON |
1,707 |
2023122020709522 |
|||||
|
246.2 |
14:49:40 |
XLON |
356 |
2023122020709524 |
|||||
|
246,0 |
14:51:25 |
XLON |
1,722 |
2023122020710020 |
|||||
|
246.5 |
14:52:35 |
XLON |
1,448 |
2023122020710606 |
|||||
|
246.5 |
14:52:35 |
XLON |
700 |
2023122020710608 |
|||||
|
246.6 |
14:57:06 |
XLON |
1,829 |
2023122020711637 |
|||||
|
246.5 |
14:58:10 |
XLON |
2,099 |
2023122020711827 |
|||||
|
246.8 |
15:01:00 |
XLON |
1,567 |
2023122020712746 |
|||||
|
246.9 |
15:02:08 |
XLON |
408 |
2023122020713582 |
|||||
|
246.9 |
15:02:09 |
XLON |
1,637 |
2023122020713594 |
|||||
|
246.8 |
15:02:41 |
XLON |
1,780 |
2023122020714344 |
|||||
|
247.7 |
15:09:36 |
XLON |
1,547 |
2023122020717553 |
|||||
|
247.9 |
15:10:39 |
TRQX |
713 |
2023122020717819 |
|||||
|
247.9 |
15:10:39 |
TRQX |
713 |
2023122020717821 |
|||||
|
247.7 |
15:11:04 |
XLON |
1,502 |
2023122020718067 |
|||||
|
248,0 |
15:13:55 |
XLON |
3 |
2023122020718852 |
|||||
|
248,0 |
15:13:55 |
XLON |
76 |
2023122020718954 |
|||||
|
248,0 |
15:13:55 |
XLON |
6,123 |
2023122020718956 |
|||||
|
248,0 |
15:13:55 |
XLON |
3,092 |
2023122020718958 |
|||||
|
247.3 |
15:19:43 |
XLON |
1,809 |
2023122020720767 |
|||||
|
246.9 |
15:22:10 |
XLON |
159 |
2023122020721432 |
|||||
|
246.9 |
15:24:10 |
XLON |
36 |
2023122020721967 |
|||||
|
246.9 |
15:24:12 |
XLON |
1,429 |
2023122020721989 |
|||||
|
247.4 |
15:28:00 |
XLON |
1,344 |
2023122020722706 |
|||||
|
247.4 |
15:33:51 |
XLON |
929 |
2023122020724153 |
|||||
|
247.4 |
15:33:51 |
XLON |
899 |
2023122020724155 |
|||||
|
247.5 |
15:35:56 |
XLON |
773 |
2023122020724661 |
|||||
|
247.6 |
15:38:14 |
BATE |
704 |
2023122020725102 |
|||||
|
247.6 |
15:38:14 |
CHIX |
882 |
2023122020725104 |
|||||
|
247.6 |
15:38:14 |
XLON |
1,327 |
2023122020725106 |
|||||
|
247.6 |
15:38:14 |
XLON |
1,327 |
2023122020725108 |
|||||
|
247.6 |
15:38:14 |
XLON |
985 |
2023122020725110 |
|||||
|
247.5 |
15:38:47 |
XLON |
895 |
2023122020725313 |
|||||
|
247.5 |
15:38:47 |
XLON |
654 |
2023122020725315 |
|||||
|
247.5 |
15:39:40 |
XLON |
1,731 |
2023122020725561 |
|||||
|
247.5 |
15:39:45 |
CHIX |
71 |
2023122020725615 |
|||||
|
247.5 |
15:39:45 |
CHIX |
95 |
2023122020725617 |
|||||
|
247.5 |
15:39:45 |
XLON |
295 |
2023122020725619 |
|||||
|
247.5 |
15:39:45 |
XLON |
1,379 |
2023122020725621 |
|||||
|
247.5 |
15:39:45 |
XLON |
814 |
2023122020725623 |
|||||
|
247.4 |
15:41:32 |
XLON |
1,640 |
2023122020726200 |
|||||
|
247.2 |
15:41:52 |
XLON |
1,497 |
2023122020726276 |
|||||
|
247.4 |
15:45:12 |
XLON |
1,122 |
2023122020727348 |
|||||
|
247.4 |
15:45:12 |
XLON |
417 |
2023122020727350 |
|||||
|
247.3 |
15:48:09 |
XLON |
226 |
2023122020728258 |
|||||
|
247.3 |
15:48:09 |
XLON |
1,836 |
2023122020728260 |
|||||
|
247.2 |
15:52:31 |
XLON |
1,619 |
2023122020729499 |
|||||
|
247.5 |
15:56:55 |
CHIX |
1 |
2023122020731848 |
|||||
|
247.5 |
15:56:55 |
XLON |
1,251 |
2023122020731850 |
|||||
|
247.5 |
15:56:55 |
CHIX |
1,885 |
2023122020731852 |
|||||
|
247.5 |
15:56:55 |
CHIX |
220 |
2023122020731854 |
|||||
|
247.5 |
15:56:55 |
XLON |
2,080 |
2023122020731856 |
|||||
|
247.5 |
15:56:55 |
XLON |
2,065 |
2023122020731858 |
|||||
|
247.7 |
15:58:32 |
XLON |
1,384 |
2023122020732512 |
|||||
|
247.7 |
15:58:32 |
XLON |
148 |
2023122020732514 |
|||||
|
247.7 |
15:58:32 |
XLON |
98 |
2023122020732516 |
|||||
|
247.8 |
16:03:25 |
XLON |
1,472 |
2023122020734261 |
|||||
|
248,0 |
16:06:07 |
XLON |
1,786 |
2023122020735133 |
|||||
|
248,0 |
16:08:10 |
XLON |
2,081 |
2023122020735821 |
|||||
|
247.9 |
16:09:43 |
XLON |
2,128 |
2023122020736191 |
|||||
|
248,0 |
16:14:01 |
XLON |
1,593 |
2023122020737681 |
|||||
|
248,0 |
16:14:01 |
XLON |
166 |
2023122020737683 |
|||||
|
248,0 |
16:14:04 |
XLON |
73 |
2023122020737689 |
|||||
|
248.2 |
16:14:21 |
XLON |
1,737 |
2023122020737841 |
|||||
|
248.2 |
16:14:21 |
XLON |
1,500 |
2023122020737843 |
|||||
|
248.2 |
16:14:21 |
XLON |
810 |
2023122020737845 |
|||||
|
248.2 |
16:14:21 |
XLON |
295 |
2023122020737847 |
|||||
|
248.2 |
16:14:21 |
XLON |
1,327 |
2023122020737849 |
|||||
|
248.2 |
16:14:21 |
XLON |
1,327 |
2023122020737851 |
|||||
|
248.2 |
16:14:21 |
XLON |
574 |
2023122020737853 |
|||||
|
248.6 |
16:17:38 |
XLON |
75 |
2023122020739399 |
|||||
|
248.6 |
16:17:38 |
XLON |
1,708 |
2023122020739401 |
|||||
|
248.5 |
16:18:52 |
XLON |
90 |
2023122020740256 |
|||||
|
248.5 |
16:19:29 |
XLON |
1,693 |
2023122020740529 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|||||||
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||||
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 5 hours ago Zegona Communications
- 5 hours ago Unilever