Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
21 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
292,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 245.7353 |
|
||||||||
|
|
Highest price paid per share: |
GBp 247.3000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 243.8000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 19,354,682 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
8,556 |
GBp 246.1183 |
|
|||||||
|
|
CHIX |
63,467 |
GBp 245.7105 |
|
|||||||
|
|
TRQX |
24,529 |
GBp 245.7278 |
|
|||||||
|
|
XLON |
195,448 |
GBp 245.7275 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 21 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
246.2 |
08:00:43 |
XLON |
1,542 |
2023122120761254 |
|
|||||
|
|
245.2 |
08:03:06 |
XLON |
1,558 |
2023122120762047 |
|
|||||
|
|
244.5 |
08:06:31 |
XLON |
1,022 |
2023122120763009 |
|
|||||
|
|
244.5 |
08:06:31 |
XLON |
258 |
2023122120763011 |
|
|||||
|
|
244.3 |
08:08:25 |
XLON |
100 |
2023122120763596 |
|
|||||
|
|
244.3 |
08:08:30 |
XLON |
700 |
2023122120763608 |
|
|||||
|
|
244.3 |
08:08:30 |
XLON |
1,173 |
2023122120763610 |
|
|||||
|
|
244.4 |
08:09:02 |
CHIX |
190 |
2023122120763807 |
|
|||||
|
|
244.2 |
08:09:48 |
XLON |
1,023 |
2023122120763894 |
|
|||||
|
|
244.1 |
08:11:03 |
XLON |
1,495 |
2023122120764396 |
|
|||||
|
|
243.8 |
08:12:31 |
XLON |
1,705 |
2023122120764559 |
|
|||||
|
|
244.9 |
08:16:31 |
XLON |
185 |
2023122120765415 |
|
|||||
|
|
244.9 |
08:16:42 |
XLON |
1,168 |
2023122120765633 |
|
|||||
|
|
244.6 |
08:17:41 |
XLON |
1,392 |
2023122120765917 |
|
|||||
|
|
244.2 |
08:22:32 |
XLON |
1,330 |
2023122120766873 |
|
|||||
|
|
244.0 |
08:23:13 |
XLON |
1,009 |
2023122120767750 |
|
|||||
|
|
244.0 |
08:23:13 |
XLON |
475 |
2023122120767752 |
|
|||||
|
|
243.8 |
08:26:43 |
XLON |
1,026 |
2023122120768452 |
|
|||||
|
|
243.8 |
08:26:43 |
XLON |
403 |
2023122120768454 |
|
|||||
|
|
244.9 |
08:32:05 |
CHIX |
3,493 |
2023122120769875 |
|
|||||
|
|
244.9 |
08:32:05 |
CHIX |
2,300 |
2023122120769877 |
|
|||||
|
|
244.9 |
08:32:05 |
CHIX |
1,247 |
2023122120769879 |
|
|||||
|
|
245.0 |
08:42:01 |
XLON |
1,582 |
2023122120771916 |
|
|||||
|
|
244.9 |
08:45:08 |
CHIX |
1,864 |
2023122120772609 |
|
|||||
|
|
244.9 |
08:45:08 |
CHIX |
531 |
2023122120772611 |
|
|||||
|
|
244.9 |
08:45:08 |
CHIX |
332 |
2023122120772613 |
|
|||||
|
|
244.9 |
08:45:08 |
CHIX |
731 |
2023122120772615 |
|
|||||
|
|
244.9 |
08:45:08 |
CHIX |
1,828 |
2023122120772617 |
|
|||||
|
|
244.8 |
08:52:12 |
XLON |
993 |
2023122120774329 |
|
|||||
|
|
244.8 |
08:52:12 |
XLON |
659 |
2023122120774331 |
|
|||||
|
|
244.7 |
08:54:08 |
XLON |
1,001 |
2023122120774668 |
|
|||||
|
|
244.7 |
08:54:08 |
XLON |
429 |
2023122120774670 |
|
|||||
|
|
244.4 |
08:58:00 |
XLON |
1,195 |
2023122120775569 |
|
|||||
|
|
244.4 |
08:58:00 |
XLON |
442 |
2023122120775571 |
|
|||||
|
|
244.4 |
08:59:15 |
XLON |
1,489 |
2023122120775911 |
|
|||||
|
|
244.8 |
09:06:20 |
XLON |
1,500 |
2023122120777133 |
|
|||||
|
|
244.9 |
09:19:52 |
XLON |
1,383 |
2023122120778933 |
|
|||||
|
|
244.8 |
09:21:48 |
XLON |
1,543 |
2023122120779175 |
|
|||||
|
|
244.8 |
09:21:53 |
XLON |
476 |
2023122120779177 |
|
|||||
|
|
244.9 |
09:21:53 |
TRQX |
722 |
2023122120779179 |
|
|||||
|
|
244.9 |
09:21:53 |
TRQX |
722 |
2023122120779181 |
|
|||||
|
|
244.9 |
09:21:53 |
TRQX |
55 |
2023122120779183 |
|
|||||
|
|
244.8 |
09:21:56 |
XLON |
293 |
2023122120779203 |
|
|||||
|
|
244.9 |
09:21:56 |
TRQX |
722 |
2023122120779205 |
|
|||||
|
|
244.9 |
09:21:56 |
TRQX |
56 |
2023122120779207 |
|
|||||
|
|
245.3 |
09:28:00 |
XLON |
374 |
2023122120780016 |
|
|||||
|
|
245.3 |
09:28:00 |
XLON |
696 |
2023122120780018 |
|
|||||
|
|
245.3 |
09:28:00 |
XLON |
1,343 |
2023122120780020 |
|
|||||
|
|
245.3 |
09:28:00 |
XLON |
1,700 |
2023122120780022 |
|
|||||
|
|
245.3 |
09:28:00 |
XLON |
1,051 |
2023122120780024 |
|
|||||
|
|
245.3 |
09:31:24 |
CHIX |
101 |
2023122120780534 |
|
|||||
|
|
245.3 |
09:31:24 |
CHIX |
1,454 |
2023122120780536 |
|
|||||
|
|
245.7 |
09:40:30 |
XLON |
2,185 |
2023122120781792 |
|
|||||
|
|
245.7 |
09:40:38 |
TRQX |
722 |
2023122120781802 |
|
|||||
|
|
245.7 |
09:40:38 |
TRQX |
39 |
2023122120781804 |
|
|||||
|
|
245.7 |
09:40:47 |
TRQX |
722 |
2023122120781810 |
|
|||||
|
|
245.7 |
09:40:47 |
TRQX |
39 |
2023122120781812 |
|
|||||
|
|
245.6 |
09:41:28 |
XLON |
221 |
2023122120781865 |
|
|||||
|
|
245.6 |
09:41:28 |
XLON |
1,405 |
2023122120781867 |
|
|||||
|
|
245.7 |
09:42:18 |
XLON |
1,137 |
2023122120781914 |
|
|||||
|
|
245.7 |
09:42:18 |
XLON |
672 |
2023122120781916 |
|
|||||
|
|
245.6 |
09:43:04 |
XLON |
1,689 |
2023122120782096 |
|
|||||
|
|
245.5 |
09:50:24 |
XLON |
5,230 |
2023122120783017 |
|
|||||
|
|
245.3 |
09:55:02 |
XLON |
1,632 |
2023122120783564 |
|
|||||
|
|
244.9 |
10:00:05 |
XLON |
849 |
2023122120783979 |
|
|||||
|
|
244.9 |
10:00:05 |
XLON |
103 |
2023122120783981 |
|
|||||
|
|
244.9 |
10:00:05 |
XLON |
1,341 |
2023122120783983 |
|
|||||
|
|
244.4 |
10:06:32 |
XLON |
2,208 |
2023122120785176 |
|
|||||
|
|
244.5 |
10:14:51 |
XLON |
1,588 |
2023122120786370 |
|
|||||
|
|
244.7 |
10:26:35 |
TRQX |
722 |
2023122120788130 |
|
|||||
|
|
244.7 |
10:26:35 |
TRQX |
722 |
2023122120788132 |
|
|||||
|
|
244.7 |
10:26:35 |
TRQX |
293 |
2023122120788134 |
|
|||||
|
|
244.7 |
10:26:35 |
TRQX |
34 |
2023122120788136 |
|
|||||
|
|
244.7 |
10:26:38 |
TRQX |
28 |
2023122120788144 |
|
|||||
|
|
244.7 |
10:26:38 |
TRQX |
66 |
2023122120788146 |
|
|||||
|
|
244.7 |
10:26:38 |
TRQX |
293 |
2023122120788148 |
|
|||||
|
|
245.0 |
10:33:57 |
XLON |
3 |
2023122120789264 |
|
|||||
|
|
244.9 |
10:34:22 |
XLON |
919 |
2023122120789380 |
|
|||||
|
|
244.9 |
10:34:22 |
XLON |
581 |
2023122120789382 |
|
|||||
|
|
245.0 |
10:34:27 |
BATE |
714 |
2023122120789510 |
|
|||||
|
|
245.0 |
10:34:27 |
BATE |
293 |
2023122120789512 |
|
|||||
|
|
244.8 |
10:35:30 |
XLON |
650 |
2023122120789934 |
|
|||||
|
|
244.8 |
10:35:30 |
XLON |
727 |
2023122120789936 |
|
|||||
|
|
244.8 |
10:35:30 |
XLON |
370 |
2023122120789938 |
|
|||||
|
|
244.8 |
10:35:30 |
XLON |
154 |
2023122120789940 |
|
|||||
|
|
244.6 |
10:41:54 |
XLON |
1,789 |
2023122120790549 |
|
|||||
|
|
244.6 |
10:42:11 |
XLON |
319 |
2023122120790705 |
|
|||||
|
|
244.7 |
10:44:53 |
XLON |
401 |
2023122120791073 |
|
|||||
|
|
245.0 |
10:56:36 |
XLON |
580 |
2023122120792918 |
|
|||||
|
|
245.0 |
10:56:36 |
XLON |
1,202 |
2023122120792920 |
|
|||||
|
|
245.0 |
10:58:29 |
XLON |
421 |
2023122120793407 |
|
|||||
|
|
245.0 |
10:58:29 |
XLON |
425 |
2023122120793409 |
|
|||||
|
|
245.1 |
11:01:59 |
TRQX |
722 |
2023122120793831 |
|
|||||
|
|
245.0 |
11:01:59 |
XLON |
327 |
2023122120793833 |
|
|||||
|
|
245.1 |
11:01:59 |
TRQX |
84 |
2023122120793835 |
|
|||||
|
|
245.1 |
11:03:47 |
CHIX |
1,243 |
2023122120794169 |
|
|||||
|
|
245.1 |
11:03:47 |
CHIX |
556 |
2023122120794171 |
|
|||||
|
|
245.1 |
11:03:47 |
CHIX |
4 |
2023122120794173 |
|
|||||
|
|
245.1 |
11:04:05 |
CHIX |
1,864 |
2023122120794287 |
|
|||||
|
|
245.1 |
11:04:05 |
CHIX |
448 |
2023122120794289 |
|
|||||
|
|
245.1 |
11:05:08 |
CHIX |
1,864 |
2023122120794336 |
|
|||||
|
|
245.1 |
11:05:11 |
CHIX |
332 |
2023122120794348 |
|
|||||
|
|
245.1 |
11:09:09 |
XLON |
367 |
2023122120794946 |
|
|||||
|
|
245.1 |
11:09:09 |
XLON |
1,600 |
2023122120794948 |
|
|||||
|
|
245.1 |
11:09:09 |
XLON |
1,183 |
2023122120794950 |
|
|||||
|
|
245.1 |
11:09:09 |
XLON |
281 |
2023122120794952 |
|
|||||
|
|
245.2 |
11:16:46 |
XLON |
1,495 |
2023122120795826 |
|
|||||
|
|
245.2 |
11:19:42 |
CHIX |
39 |
2023122120796268 |
|
|||||
|
|
245.2 |
11:19:42 |
XLON |
329 |
2023122120796270 |
|
|||||
|
|
245.2 |
11:22:06 |
BATE |
868 |
2023122120796564 |
|
|||||
|
|
245.2 |
11:22:06 |
CHIX |
3,141 |
2023122120796566 |
|
|||||
|
|
245.2 |
11:22:06 |
CHIX |
26 |
2023122120796568 |
|
|||||
|
|
245.2 |
11:22:06 |
XLON |
440 |
2023122120796570 |
|
|||||
|
|
245.2 |
11:22:06 |
CHIX |
192 |
2023122120796672 |
|
|||||
|
|
245.1 |
11:22:07 |
XLON |
1,376 |
2023122120796674 |
|
|||||
|
|
245.2 |
11:30:25 |
XLON |
1,870 |
2023122120797894 |
|
|||||
|
|
245.2 |
11:38:18 |
XLON |
1,746 |
2023122120798822 |
|
|||||
|
|
245.1 |
11:39:45 |
XLON |
1,009 |
2023122120798931 |
|
|||||
|
|
245.1 |
11:39:45 |
XLON |
418 |
2023122120798933 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
27 |
2023122120799768 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
527 |
2023122120799770 |
|
|||||
|
|
245.2 |
11:46:07 |
TRQX |
722 |
2023122120799772 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
100 |
2023122120799774 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
714 |
2023122120799776 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
1,523 |
2023122120799778 |
|
|||||
|
|
245.2 |
11:46:07 |
CHIX |
367 |
2023122120799780 |
|
|||||
|
|
245.1 |
11:52:06 |
CHIX |
67 |
2023122120800327 |
|
|||||
|
|
245.1 |
11:52:06 |
CHIX |
1,864 |
2023122120800329 |
|
|||||
|
|
245.1 |
11:52:06 |
CHIX |
24 |
2023122120800331 |
|
|||||
|
|
245.1 |
11:52:06 |
XLON |
443 |
2023122120800333 |
|
|||||
|
|
245.1 |
11:52:06 |
CHIX |
666 |
2023122120800335 |
|
|||||
|
|
245.1 |
11:52:06 |
XLON |
778 |
2023122120800337 |
|
|||||
|
|
245.6 |
12:03:49 |
XLON |
1,837 |
2023122120801649 |
|
|||||
|
|
245.4 |
12:07:10 |
XLON |
1,916 |
2023122120801945 |
|
|||||
|
|
245.4 |
12:12:46 |
CHIX |
29 |
2023122120802382 |
|
|||||
|
|
245.4 |
12:12:46 |
CHIX |
601 |
2023122120802384 |
|
|||||
|
|
245.4 |
12:12:46 |
XLON |
1,612 |
2023122120802386 |
|
|||||
|
|
245.4 |
12:12:46 |
XLON |
725 |
2023122120802388 |
|
|||||
|
|
245.3 |
12:18:29 |
XLON |
1,153 |
2023122120802790 |
|
|||||
|
|
245.3 |
12:18:29 |
XLON |
637 |
2023122120802792 |
|
|||||
|
|
245.4 |
12:29:20 |
BATE |
1,138 |
2023122120804161 |
|
|||||
|
|
245.4 |
12:29:20 |
TRQX |
22 |
2023122120804163 |
|
|||||
|
|
245.4 |
12:29:20 |
TRQX |
722 |
2023122120804165 |
|
|||||
|
|
245.6 |
12:29:57 |
XLON |
1,582 |
2023122120804243 |
|
|||||
|
|
245.5 |
12:35:35 |
BATE |
81 |
2023122120806935 |
|
|||||
|
|
245.5 |
12:35:35 |
CHIX |
545 |
2023122120806937 |
|
|||||
|
|
245.5 |
12:35:35 |
BATE |
59 |
2023122120806939 |
|
|||||
|
|
245.5 |
12:35:35 |
CHIX |
482 |
2023122120806941 |
|
|||||
|
|
245.5 |
12:35:35 |
XLON |
219 |
2023122120806943 |
|
|||||
|
|
245.5 |
12:35:35 |
CHIX |
409 |
2023122120806945 |
|
|||||
|
|
245.5 |
12:35:35 |
XLON |
564 |
2023122120806947 |
|
|||||
|
|
245.6 |
12:38:14 |
XLON |
1,582 |
2023122120807189 |
|
|||||
|
|
245.8 |
12:51:26 |
CHIX |
2,876 |
2023122120808351 |
|
|||||
|
|
245.8 |
12:51:26 |
CHIX |
79 |
2023122120808353 |
|
|||||
|
|
245.8 |
12:51:46 |
XLON |
1,184 |
2023122120808377 |
|
|||||
|
|
245.8 |
12:51:46 |
XLON |
645 |
2023122120808379 |
|
|||||
|
|
246.0 |
13:01:20 |
XLON |
1,454 |
2023122120809320 |
|
|||||
|
|
245.9 |
13:05:31 |
XLON |
818 |
2023122120809629 |
|
|||||
|
|
245.9 |
13:05:31 |
XLON |
1,200 |
2023122120809631 |
|
|||||
|
|
246.6 |
13:19:12 |
CHIX |
850 |
2023122120811446 |
|
|||||
|
|
246.6 |
13:19:12 |
CHIX |
774 |
2023122120811448 |
|
|||||
|
|
246.5 |
13:22:13 |
XLON |
1,359 |
2023122120811880 |
|
|||||
|
|
246.5 |
13:22:13 |
XLON |
36 |
2023122120811882 |
|
|||||
|
|
246.4 |
13:22:36 |
BATE |
1,957 |
2023122120811900 |
|
|||||
|
|
246.4 |
13:22:36 |
XLON |
293 |
2023122120811902 |
|
|||||
|
|
246.4 |
13:22:36 |
XLON |
1,163 |
2023122120811904 |
|
|||||
|
|
246.4 |
13:22:36 |
XLON |
408 |
2023122120811906 |
|
|||||
|
|
246.3 |
13:23:13 |
XLON |
1,436 |
2023122120811950 |
|
|||||
|
|
246.4 |
13:30:12 |
XLON |
1,354 |
2023122120812494 |
|
|||||
|
|
246.3 |
13:30:43 |
XLON |
1,196 |
2023122120812554 |
|
|||||
|
|
246.3 |
13:30:43 |
XLON |
418 |
2023122120812556 |
|
|||||
|
|
246.1 |
13:31:50 |
XLON |
1,698 |
2023122120812622 |
|
|||||
|
|
246.3 |
13:38:26 |
CHIX |
512 |
2023122120813778 |
|
|||||
|
|
246.3 |
13:38:26 |
BATE |
28 |
2023122120813780 |
|
|||||
|
|
246.3 |
13:38:26 |
CHIX |
388 |
2023122120813782 |
|
|||||
|
|
246.3 |
13:38:26 |
CHIX |
460 |
2023122120813784 |
|
|||||
|
|
246.3 |
13:38:26 |
CHIX |
358 |
2023122120813786 |
|
|||||
|
|
246.4 |
13:39:41 |
XLON |
1,432 |
2023122120814015 |
|
|||||
|
|
246.4 |
13:39:41 |
XLON |
151 |
2023122120814017 |
|
|||||
|
|
246.4 |
13:45:45 |
CHIX |
697 |
2023122120814721 |
|
|||||
|
|
246.4 |
13:45:45 |
BATE |
25 |
2023122120814723 |
|
|||||
|
|
246.4 |
13:45:45 |
CHIX |
1,582 |
2023122120814725 |
|
|||||
|
|
246.4 |
13:50:37 |
XLON |
996 |
2023122120815757 |
|
|||||
|
|
246.4 |
13:50:37 |
XLON |
345 |
2023122120815759 |
|
|||||
|
|
246.8 |
13:54:29 |
CHIX |
1,864 |
2023122120816165 |
|
|||||
|
|
246.8 |
13:54:29 |
XLON |
463 |
2023122120816167 |
|
|||||
|
|
246.6 |
14:01:11 |
XLON |
257 |
2023122120816797 |
|
|||||
|
|
246.6 |
14:01:11 |
XLON |
173 |
2023122120816799 |
|
|||||
|
|
246.6 |
14:01:11 |
XLON |
691 |
2023122120816801 |
|
|||||
|
|
246.6 |
14:01:11 |
XLON |
400 |
2023122120816803 |
|
|||||
|
|
246.5 |
14:02:07 |
CHIX |
439 |
2023122120817011 |
|
|||||
|
|
246.5 |
14:02:07 |
CHIX |
266 |
2023122120817013 |
|
|||||
|
|
246.5 |
14:02:07 |
CHIX |
841 |
2023122120817015 |
|
|||||
|
|
246.5 |
14:02:07 |
XLON |
477 |
2023122120817017 |
|
|||||
|
|
246.5 |
14:02:07 |
XLON |
514 |
2023122120817019 |
|
|||||
|
|
246.8 |
14:08:49 |
XLON |
1,977 |
2023122120817967 |
|
|||||
|
|
246.8 |
14:12:51 |
XLON |
1,377 |
2023122120818753 |
|
|||||
|
|
246.8 |
14:12:51 |
XLON |
373 |
2023122120818755 |
|
|||||
|
|
246.8 |
14:15:07 |
CHIX |
354 |
2023122120819125 |
|
|||||
|
|
246.8 |
14:15:07 |
BATE |
714 |
2023122120819127 |
|
|||||
|
|
246.8 |
14:15:07 |
CHIX |
714 |
2023122120819129 |
|
|||||
|
|
246.8 |
14:15:07 |
TRQX |
722 |
2023122120819131 |
|
|||||
|
|
246.8 |
14:15:07 |
XLON |
186 |
2023122120819133 |
|
|||||
|
|
246.8 |
14:15:07 |
XLON |
473 |
2023122120819135 |
|
|||||
|
|
247.1 |
14:19:14 |
CHIX |
793 |
2023122120819719 |
|
|||||
|
|
247.1 |
14:19:14 |
BATE |
917 |
2023122120819721 |
|
|||||
|
|
247.1 |
14:19:14 |
BATE |
341 |
2023122120819723 |
|
|||||
|
|
247.0 |
14:22:31 |
XLON |
1,725 |
2023122120820909 |
|
|||||
|
|
247.1 |
14:28:49 |
TRQX |
1,685 |
2023122120822208 |
|
|||||
|
|
247.1 |
14:28:49 |
TRQX |
698 |
2023122120822210 |
|
|||||
|
|
247.1 |
14:28:49 |
TRQX |
647 |
2023122120822212 |
|
|||||
|
|
247.1 |
14:29:16 |
XLON |
1,866 |
2023122120822530 |
|
|||||
|
|
247.3 |
14:32:10 |
XLON |
1,855 |
2023122120823595 |
|
|||||
|
|
247.3 |
14:32:40 |
XLON |
1,723 |
2023122120823853 |
|
|||||
|
|
247.3 |
14:32:40 |
XLON |
337 |
2023122120823855 |
|
|||||
|
|
247.1 |
14:33:08 |
XLON |
1,319 |
2023122120824004 |
|
|||||
|
|
247.1 |
14:33:08 |
XLON |
579 |
2023122120824006 |
|
|||||
|
|
247.0 |
14:36:48 |
XLON |
1,727 |
2023122120825975 |
|
|||||
|
|
247.0 |
14:40:11 |
XLON |
1,635 |
2023122120826945 |
|
|||||
|
|
246.7 |
14:41:25 |
XLON |
1,027 |
2023122120827314 |
|
|||||
|
|
246.7 |
14:41:25 |
XLON |
474 |
2023122120827316 |
|
|||||
|
|
246.7 |
14:41:25 |
XLON |
162 |
2023122120827318 |
|
|||||
|
|
246.7 |
14:45:05 |
XLON |
308 |
2023122120828338 |
|
|||||
|
|
246.8 |
14:45:15 |
CHIX |
43 |
2023122120828370 |
|
|||||
|
|
246.8 |
14:45:15 |
CHIX |
35 |
2023122120828372 |
|
|||||
|
|
246.8 |
14:45:15 |
XLON |
509 |
2023122120828374 |
|
|||||
|
|
246.8 |
14:45:15 |
XLON |
745 |
2023122120828376 |
|
|||||
|
|
246.8 |
14:45:15 |
CHIX |
2,362 |
2023122120828378 |
|
|||||
|
|
246.8 |
14:45:15 |
XLON |
4,983 |
2023122120828380 |
|
|||||
|
|
246.5 |
14:49:47 |
XLON |
1,825 |
2023122120829940 |
|
|||||
|
|
246.3 |
14:55:31 |
XLON |
1,771 |
2023122120831945 |
|
|||||
|
|
246.2 |
14:57:34 |
XLON |
804 |
2023122120832550 |
|
|||||
|
|
246.2 |
14:57:34 |
XLON |
1,066 |
2023122120832552 |
|
|||||
|
|
245.9 |
14:59:44 |
XLON |
837 |
2023122120833446 |
|
|||||
|
|
245.9 |
14:59:51 |
XLON |
1 |
2023122120833464 |
|
|||||
|
|
245.9 |
14:59:51 |
XLON |
716 |
2023122120833466 |
|
|||||
|
|
245.9 |
14:59:51 |
XLON |
1 |
2023122120833468 |
|
|||||
|
|
245.9 |
15:01:09 |
XLON |
280 |
2023122120833620 |
|
|||||
|
|
245.9 |
15:01:48 |
XLON |
1,788 |
2023122120833768 |
|
|||||
|
|
245.5 |
15:04:50 |
XLON |
777 |
2023122120834773 |
|
|||||
|
|
245.5 |
15:04:50 |
XLON |
1,205 |
2023122120834775 |
|
|||||
|
|
245.9 |
15:12:39 |
CHIX |
55 |
2023122120837044 |
|
|||||
|
|
245.9 |
15:12:39 |
CHIX |
71 |
2023122120837046 |
|
|||||
|
|
245.9 |
15:12:39 |
CHIX |
101 |
2023122120837048 |
|
|||||
|
|
245.9 |
15:12:39 |
CHIX |
8 |
2023122120837050 |
|
|||||
|
|
245.9 |
15:12:45 |
CHIX |
62 |
2023122120837056 |
|
|||||
|
|
246.1 |
15:14:54 |
CHIX |
750 |
2023122120837718 |
|
|||||
|
|
246.1 |
15:14:54 |
CHIX |
243 |
2023122120837720 |
|
|||||
|
|
246.1 |
15:14:54 |
XLON |
1,700 |
2023122120837722 |
|
|||||
|
|
246.1 |
15:14:54 |
TRQX |
900 |
2023122120837724 |
|
|||||
|
|
246.1 |
15:14:54 |
CHIX |
331 |
2023122120837726 |
|
|||||
|
|
246.1 |
15:14:54 |
XLON |
293 |
2023122120837728 |
|
|||||
|
|
246.1 |
15:14:54 |
CHIX |
294 |
2023122120837730 |
|
|||||
|
|
246.1 |
15:14:54 |
XLON |
894 |
2023122120837732 |
|
|||||
|
|
246.0 |
15:15:06 |
XLON |
498 |
2023122120837770 |
|
|||||
|
|
246.0 |
15:15:06 |
XLON |
1,222 |
2023122120837772 |
|
|||||
|
|
246.1 |
15:16:29 |
XLON |
1,868 |
2023122120838028 |
|
|||||
|
|
246.1 |
15:16:29 |
XLON |
78 |
2023122120838030 |
|
|||||
|
|
246.3 |
15:20:00 |
CHIX |
600 |
2023122120838662 |
|
|||||
|
|
246.3 |
15:20:00 |
CHIX |
13 |
2023122120838664 |
|
|||||
|
|
246.3 |
15:20:00 |
CHIX |
195 |
2023122120838666 |
|
|||||
|
|
246.3 |
15:20:00 |
CHIX |
2,052 |
2023122120838670 |
|
|||||
|
|
246.3 |
15:20:00 |
XLON |
2,072 |
2023122120838672 |
|
|||||
|
|
246.5 |
15:25:22 |
CHIX |
2,961 |
2023122120839897 |
|
|||||
|
|
246.5 |
15:25:22 |
BATE |
1,421 |
2023122120839899 |
|
|||||
|
|
246.5 |
15:25:22 |
XLON |
2,636 |
2023122120839901 |
|
|||||
|
|
246.5 |
15:25:22 |
XLON |
3,347 |
2023122120839903 |
|
|||||
|
|
246.5 |
15:25:22 |
XLON |
562 |
2023122120839905 |
|
|||||
|
|
246.1 |
15:28:15 |
XLON |
1,783 |
2023122120840766 |
|
|||||
|
|
246.3 |
15:33:06 |
XLON |
79 |
2023122120842422 |
|
|||||
|
|
246.3 |
15:33:06 |
XLON |
58 |
2023122120842424 |
|
|||||
|
|
246.3 |
15:33:06 |
XLON |
1,660 |
2023122120842426 |
|
|||||
|
|
246.5 |
15:40:02 |
CHIX |
2,641 |
2023122120845207 |
|
|||||
|
|
246.5 |
15:40:02 |
XLON |
5,480 |
2023122120845209 |
|
|||||
|
|
246.4 |
15:44:59 |
XLON |
2,018 |
2023122120846441 |
|
|||||
|
|
246.2 |
15:47:14 |
XLON |
1,494 |
2023122120846781 |
|
|||||
|
|
246.0 |
15:50:23 |
XLON |
1,492 |
2023122120847529 |
|
|||||
|
|
245.9 |
15:51:22 |
XLON |
1,850 |
2023122120847829 |
|
|||||
|
|
245.7 |
15:51:44 |
XLON |
1,907 |
2023122120847889 |
|
|||||
|
|
245.7 |
15:56:18 |
TRQX |
3 |
2023122120848531 |
|
|||||
|
|
245.7 |
15:56:18 |
TRQX |
722 |
2023122120848533 |
|
|||||
|
|
245.7 |
15:56:18 |
TRQX |
23 |
2023122120848535 |
|
|||||
|
|
245.7 |
15:56:21 |
TRQX |
1,724 |
2023122120848537 |
|
|||||
|
|
245.7 |
15:56:21 |
TRQX |
1,472 |
2023122120848539 |
|
|||||
|
|
245.7 |
15:56:21 |
TRQX |
45 |
2023122120848541 |
|
|||||
|
|
245.7 |
15:56:21 |
TRQX |
5,196 |
2023122120848543 |
|
|||||
|
|
245.9 |
16:04:15 |
CHIX |
2,628 |
2023122120850345 |
|
|||||
|
|
245.9 |
16:04:15 |
XLON |
1,261 |
2023122120850347 |
|
|||||
|
|
245.9 |
16:04:15 |
XLON |
4,811 |
2023122120850349 |
|
|||||
|
|
245.8 |
16:06:21 |
XLON |
25 |
2023122120850873 |
|
|||||
|
|
245.8 |
16:06:21 |
XLON |
50 |
2023122120850875 |
|
|||||
|
|
245.8 |
16:06:21 |
XLON |
1,707 |
2023122120850877 |
|
|||||
|
|
245.7 |
16:07:55 |
XLON |
2,056 |
2023122120851135 |
|
|||||
|
|
245.9 |
16:12:52 |
XLON |
1,691 |
2023122120852715 |
|
|||||
|
|
245.9 |
16:16:35 |
CHIX |
282 |
2023122120854218 |
|
|||||
|
|
245.9 |
16:16:35 |
CHIX |
66 |
2023122120854220 |
|
|||||
|
|
245.9 |
16:16:35 |
XLON |
293 |
2023122120854222 |
|
|||||
|
|
245.9 |
16:16:35 |
TRQX |
166 |
2023122120854224 |
|
|||||
|
|
245.9 |
16:16:35 |
CHIX |
1,473 |
2023122120854226 |
|
|||||
|
|
245.9 |
16:16:35 |
XLON |
1,411 |
2023122120854228 |
|
|||||
|
|
245.9 |
16:16:35 |
TRQX |
701 |
2023122120854230 |
|
|||||
|
|
245.9 |
16:16:35 |
CHIX |
629 |
2023122120854232 |
|
|||||
|
|
245.9 |
16:16:35 |
XLON |
1,451 |
2023122120854234 |
|
|||||
|
|
245.9 |
16:16:35 |
XLON |
706 |
2023122120854236 |
|
|||||
|
|
245.8 |
16:19:27 |
TRQX |
21 |
2023122120855432 |
|
|||||
|
|
245.8 |
16:19:27 |
TRQX |
1,575 |
2023122120855434 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington