Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
22 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
303,400 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 246.9911 |
|
||||||||
|
|
Highest price paid per share: |
GBp 248,6000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 245,2000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 19,658,082 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
14,606 |
GBp 246,2427 |
|
|||||||
|
|
CHIX |
71,276 |
GBp 246,8692 |
|
|||||||
|
|
TRQX |
16,999 |
GBp 246,4635 |
|
|||||||
|
|
XLON |
200,519 |
GBp 247,1337 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 22 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
247.0 |
08:00:29 |
XLON |
1,145 |
2023122220917812 |
|
|||||
|
|
247.0 |
08:00:29 |
XLON |
55 |
2023122220917814 |
|
|||||
|
|
247.0 |
08:00:29 |
XLON |
282 |
2023122220917816 |
|
|||||
|
|
246.5 |
08:02:18 |
CHIX |
253 |
2023122220919002 |
|
|||||
|
|
246.5 |
08:02:18 |
XLON |
646 |
2023122220919004 |
|
|||||
|
|
246.5 |
08:02:18 |
XLON |
1,334 |
2023122220919006 |
|
|||||
|
|
246.5 |
08:02:18 |
XLON |
1,334 |
2023122220919008 |
|
|||||
|
|
246.4 |
08:04:50 |
BATE |
1,541 |
2023122220919146 |
|
|||||
|
|
246.4 |
08:04:50 |
XLON |
10 |
2023122220919148 |
|
|||||
|
|
246.4 |
08:04:50 |
XLON |
1,334 |
2023122220919150 |
|
|||||
|
|
246.4 |
08:04:50 |
XLON |
789 |
2023122220919152 |
|
|||||
|
|
246.3 |
08:06:18 |
XLON |
1,216 |
2023122220919348 |
|
|||||
|
|
246.4 |
08:06:52 |
BATE |
3,612 |
2023122220920064 |
|
|||||
|
|
245.6 |
08:08:24 |
BATE |
1,081 |
2023122220920973 |
|
|||||
|
|
245.6 |
08:08:24 |
BATE |
2,300 |
2023122220921075 |
|
|||||
|
|
245.6 |
08:08:24 |
BATE |
389 |
2023122220921077 |
|
|||||
|
|
245.6 |
08:09:43 |
XLON |
1,166 |
2023122220921698 |
|
|||||
|
|
245.4 |
08:10:24 |
XLON |
159 |
2023122220922126 |
|
|||||
|
|
245.4 |
08:10:24 |
XLON |
829 |
2023122220922128 |
|
|||||
|
|
245.2 |
08:10:47 |
XLON |
1,087 |
2023122220922172 |
|
|||||
|
|
245.7 |
08:13:28 |
XLON |
573 |
2023122220923202 |
|
|||||
|
|
245.9 |
08:13:43 |
CHIX |
40 |
2023122220923244 |
|
|||||
|
|
245.9 |
08:13:43 |
CHIX |
2,300 |
2023122220923246 |
|
|||||
|
|
245.9 |
08:13:43 |
CHIX |
2,210 |
2023122220923248 |
|
|||||
|
|
245.7 |
08:14:17 |
XLON |
344 |
2023122220923482 |
|
|||||
|
|
245.7 |
08:14:17 |
XLON |
309 |
2023122220923484 |
|
|||||
|
|
245.7 |
08:14:17 |
XLON |
735 |
2023122220923486 |
|
|||||
|
|
245.7 |
08:17:56 |
CHIX |
1,325 |
2023122220923943 |
|
|||||
|
|
245.7 |
08:17:56 |
XLON |
3,265 |
2023122220923945 |
|
|||||
|
|
245.7 |
08:18:22 |
XLON |
118 |
2023122220924083 |
|
|||||
|
|
246.0 |
08:23:01 |
XLON |
3,242 |
2023122220925741 |
|
|||||
|
|
246.0 |
08:23:01 |
CHIX |
1,327 |
2023122220925743 |
|
|||||
|
|
246.0 |
08:23:04 |
CHIX |
2,388 |
2023122220925939 |
|
|||||
|
|
246.0 |
08:23:04 |
XLON |
5,027 |
2023122220925941 |
|
|||||
|
|
245.8 |
08:24:42 |
XLON |
178 |
2023122220926277 |
|
|||||
|
|
245.8 |
08:24:42 |
XLON |
609 |
2023122220926279 |
|
|||||
|
|
246.1 |
08:26:12 |
CHIX |
1,482 |
2023122220926495 |
|
|||||
|
|
246.1 |
08:26:12 |
XLON |
3,040 |
2023122220926497 |
|
|||||
|
|
246.6 |
08:28:31 |
CHIX |
4,073 |
2023122220926787 |
|
|||||
|
|
247.2 |
08:32:48 |
XLON |
5,000 |
2023122220927471 |
|
|||||
|
|
247.2 |
08:32:48 |
XLON |
1,000 |
2023122220927473 |
|
|||||
|
|
247.1 |
08:33:01 |
XLON |
1,380 |
2023122220927490 |
|
|||||
|
|
246.9 |
08:34:38 |
XLON |
881 |
2023122220927804 |
|
|||||
|
|
247.0 |
08:36:20 |
XLON |
3,949 |
2023122220928012 |
|
|||||
|
|
247.0 |
08:38:24 |
XLON |
1,334 |
2023122220928314 |
|
|||||
|
|
247.0 |
08:38:24 |
XLON |
1,334 |
2023122220928316 |
|
|||||
|
|
247.0 |
08:38:24 |
XLON |
806 |
2023122220928318 |
|
|||||
|
|
247.0 |
08:41:16 |
CHIX |
1,337 |
2023122220928565 |
|
|||||
|
|
247.0 |
08:41:16 |
XLON |
2,809 |
2023122220928567 |
|
|||||
|
|
246.7 |
08:43:28 |
XLON |
731 |
2023122220928903 |
|
|||||
|
|
246.5 |
08:43:28 |
XLON |
1,417 |
2023122220928905 |
|
|||||
|
|
246.7 |
08:44:31 |
XLON |
1,337 |
2023122220928965 |
|
|||||
|
|
246.7 |
08:44:31 |
XLON |
1,462 |
2023122220928967 |
|
|||||
|
|
246.5 |
08:47:28 |
XLON |
585 |
2023122220929452 |
|
|||||
|
|
246.6 |
08:48:03 |
BATE |
340 |
2023122220929468 |
|
|||||
|
|
246.5 |
08:48:03 |
XLON |
848 |
2023122220929470 |
|
|||||
|
|
246.6 |
08:48:03 |
TRQX |
702 |
2023122220929472 |
|
|||||
|
|
246.6 |
08:48:04 |
CHIX |
2,308 |
2023122220929474 |
|
|||||
|
|
246.4 |
08:50:21 |
XLON |
736 |
2023122220929755 |
|
|||||
|
|
246.3 |
08:50:50 |
XLON |
1,177 |
2023122220929811 |
|
|||||
|
|
246.3 |
08:50:50 |
XLON |
300 |
2023122220929813 |
|
|||||
|
|
246.2 |
08:52:21 |
XLON |
415 |
2023122220930031 |
|
|||||
|
|
246.2 |
08:52:21 |
XLON |
929 |
2023122220930033 |
|
|||||
|
|
246.1 |
08:52:29 |
XLON |
1,386 |
2023122220930045 |
|
|||||
|
|
246.1 |
08:52:29 |
XLON |
614 |
2023122220930047 |
|
|||||
|
|
246.0 |
08:52:46 |
XLON |
706 |
2023122220930081 |
|
|||||
|
|
245.9 |
08:54:14 |
XLON |
544 |
2023122220930335 |
|
|||||
|
|
245.9 |
08:56:11 |
CHIX |
1,282 |
2023122220930442 |
|
|||||
|
|
245.9 |
08:56:11 |
XLON |
2,130 |
2023122220930444 |
|
|||||
|
|
245.9 |
08:56:11 |
XLON |
680 |
2023122220930446 |
|
|||||
|
|
245.9 |
08:59:14 |
XLON |
3,439 |
2023122220931092 |
|
|||||
|
|
245.6 |
08:59:40 |
XLON |
371 |
2023122220931603 |
|
|||||
|
|
245.8 |
09:02:20 |
TRQX |
1,877 |
2023122220932514 |
|
|||||
|
|
245.8 |
09:02:20 |
TRQX |
2,143 |
2023122220932516 |
|
|||||
|
|
245.8 |
09:04:50 |
CHIX |
2,300 |
2023122220933312 |
|
|||||
|
|
245.8 |
09:04:50 |
CHIX |
1,224 |
2023122220933314 |
|
|||||
|
|
245.6 |
09:04:50 |
XLON |
332 |
2023122220933316 |
|
|||||
|
|
246.0 |
09:08:21 |
CHIX |
1,362 |
2023122220933929 |
|
|||||
|
|
246.0 |
09:08:43 |
XLON |
2,642 |
2023122220934027 |
|
|||||
|
|
246.0 |
09:10:56 |
CHIX |
1,864 |
2023122220934673 |
|
|||||
|
|
246.0 |
09:10:56 |
XLON |
1,841 |
2023122220934675 |
|
|||||
|
|
246.0 |
09:13:59 |
CHIX |
249 |
2023122220935738 |
|
|||||
|
|
246.0 |
09:13:59 |
CHIX |
153 |
2023122220935740 |
|
|||||
|
|
246.0 |
09:13:59 |
XLON |
1,334 |
2023122220935742 |
|
|||||
|
|
246.0 |
09:13:59 |
XLON |
1,243 |
2023122220935744 |
|
|||||
|
|
246.0 |
09:13:59 |
XLON |
861 |
2023122220935746 |
|
|||||
|
|
246.1 |
09:17:02 |
CHIX |
2,094 |
2023122220936335 |
|
|||||
|
|
246.1 |
09:17:02 |
CHIX |
393 |
2023122220936337 |
|
|||||
|
|
246.1 |
09:17:02 |
CHIX |
695 |
2023122220936339 |
|
|||||
|
|
246.1 |
09:17:02 |
CHIX |
632 |
2023122220936341 |
|
|||||
|
|
246.1 |
09:20:16 |
CHIX |
3,509 |
2023122220936992 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
234 |
2023122220937855 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
100 |
2023122220937857 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
329 |
2023122220937859 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
1,334 |
2023122220937861 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
1,334 |
2023122220937863 |
|
|||||
|
|
246.1 |
09:23:08 |
XLON |
33 |
2023122220937865 |
|
|||||
|
|
246.1 |
09:26:11 |
XLON |
1,334 |
2023122220939090 |
|
|||||
|
|
246.1 |
09:26:11 |
XLON |
1,600 |
2023122220939092 |
|
|||||
|
|
246.1 |
09:26:11 |
XLON |
687 |
2023122220939094 |
|
|||||
|
|
246.1 |
09:29:14 |
CHIX |
33 |
2023122220941245 |
|
|||||
|
|
246.1 |
09:29:14 |
CHIX |
686 |
2023122220941247 |
|
|||||
|
|
246.1 |
09:29:14 |
XLON |
807 |
2023122220941249 |
|
|||||
|
|
246.1 |
09:29:14 |
CHIX |
341 |
2023122220941251 |
|
|||||
|
|
246.1 |
09:29:14 |
XLON |
1,334 |
2023122220941253 |
|
|||||
|
|
246.1 |
09:29:14 |
XLON |
217 |
2023122220941255 |
|
|||||
|
|
246.9 |
09:34:07 |
XLON |
1,956 |
2023122220943523 |
|
|||||
|
|
246.9 |
09:34:12 |
CHIX |
1,329 |
2023122220943531 |
|
|||||
|
|
246.9 |
09:34:12 |
XLON |
2,821 |
2023122220943533 |
|
|||||
|
|
246.6 |
09:36:52 |
XLON |
653 |
2023122220943974 |
|
|||||
|
|
246.6 |
09:37:53 |
CHIX |
1,111 |
2023122220944152 |
|
|||||
|
|
246.6 |
09:37:53 |
BATE |
1,166 |
2023122220944154 |
|
|||||
|
|
246.6 |
09:37:53 |
CHIX |
150 |
2023122220944156 |
|
|||||
|
|
246.6 |
09:37:53 |
CHIX |
60 |
2023122220944158 |
|
|||||
|
|
246.6 |
09:37:53 |
CHIX |
62 |
2023122220944160 |
|
|||||
|
|
246.6 |
09:37:53 |
XLON |
1,073 |
2023122220944162 |
|
|||||
|
|
246.6 |
09:37:53 |
XLON |
496 |
2023122220944164 |
|
|||||
|
|
246.6 |
09:40:30 |
XLON |
726 |
2023122220944484 |
|
|||||
|
|
246.6 |
09:41:32 |
XLON |
1,222 |
2023122220944505 |
|
|||||
|
|
246.5 |
09:41:32 |
XLON |
1,486 |
2023122220944507 |
|
|||||
|
|
246.6 |
09:43:59 |
TRQX |
3,829 |
2023122220944792 |
|
|||||
|
|
246.5 |
09:45:50 |
XLON |
592 |
2023122220945138 |
|
|||||
|
|
246.5 |
09:48:04 |
BATE |
4,061 |
2023122220945414 |
|
|||||
|
|
246.5 |
09:48:04 |
BATE |
116 |
2023122220945416 |
|
|||||
|
|
246.3 |
09:51:21 |
XLON |
498 |
2023122220945717 |
|
|||||
|
|
246.4 |
09:52:09 |
TRQX |
1,438 |
2023122220945883 |
|
|||||
|
|
246.4 |
09:52:14 |
TRQX |
2,300 |
2023122220945903 |
|
|||||
|
|
246.4 |
09:52:14 |
TRQX |
303 |
2023122220945905 |
|
|||||
|
|
246.4 |
09:55:40 |
CHIX |
459 |
2023122220946305 |
|
|||||
|
|
246.4 |
09:55:40 |
CHIX |
217 |
2023122220946307 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
234 |
2023122220946309 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
89 |
2023122220946311 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
779 |
2023122220946313 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
133 |
2023122220946315 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
771 |
2023122220946317 |
|
|||||
|
|
246.4 |
09:55:40 |
XLON |
1,162 |
2023122220946319 |
|
|||||
|
|
246.8 |
10:01:51 |
CHIX |
2,076 |
2023122220947244 |
|
|||||
|
|
246.8 |
10:01:51 |
XLON |
1,525 |
2023122220947246 |
|
|||||
|
|
246.8 |
10:01:51 |
XLON |
2,760 |
2023122220947248 |
|
|||||
|
|
246.8 |
10:01:51 |
TRQX |
540 |
2023122220947250 |
|
|||||
|
|
247.0 |
10:05:20 |
CHIX |
1,297 |
2023122220947829 |
|
|||||
|
|
247.0 |
10:05:20 |
XLON |
2,583 |
2023122220947831 |
|
|||||
|
|
247.0 |
10:08:23 |
TRQX |
1,313 |
2023122220948348 |
|
|||||
|
|
247.0 |
10:08:30 |
TRQX |
2,499 |
2023122220948352 |
|
|||||
|
|
247.3 |
10:11:56 |
CHIX |
3,931 |
2023122220949042 |
|
|||||
|
|
247.4 |
10:16:06 |
CHIX |
38 |
2023122220949780 |
|
|||||
|
|
247.4 |
10:16:06 |
CHIX |
3,704 |
2023122220949782 |
|
|||||
|
|
247.3 |
10:16:42 |
XLON |
749 |
2023122220949852 |
|
|||||
|
|
247.2 |
10:18:46 |
XLON |
483 |
2023122220950128 |
|
|||||
|
|
247.3 |
10:18:46 |
XLON |
937 |
2023122220950130 |
|
|||||
|
|
247.3 |
10:19:02 |
XLON |
546 |
2023122220950140 |
|
|||||
|
|
247.3 |
10:19:02 |
XLON |
27 |
2023122220950142 |
|
|||||
|
|
247.3 |
10:21:36 |
CHIX |
101 |
2023122220950471 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
62 |
2023122220950473 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
1,250 |
2023122220950475 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
425 |
2023122220950477 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
321 |
2023122220950479 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
631 |
2023122220950481 |
|
|||||
|
|
247.4 |
10:21:36 |
CHIX |
759 |
2023122220950483 |
|
|||||
|
|
247.3 |
10:21:36 |
XLON |
137 |
2023122220950485 |
|
|||||
|
|
247.4 |
10:24:26 |
XLON |
1,444 |
2023122220952059 |
|
|||||
|
|
247.3 |
10:24:46 |
XLON |
1,560 |
2023122220952327 |
|
|||||
|
|
247.2 |
10:24:47 |
XLON |
675 |
2023122220952329 |
|
|||||
|
|
247.1 |
10:26:02 |
XLON |
565 |
2023122220953101 |
|
|||||
|
|
247.4 |
10:28:49 |
XLON |
3,835 |
2023122220953249 |
|
|||||
|
|
247.4 |
10:30:28 |
XLON |
485 |
2023122220953471 |
|
|||||
|
|
247.5 |
10:32:23 |
XLON |
1,288 |
2023122220953755 |
|
|||||
|
|
247.5 |
10:32:23 |
XLON |
355 |
2023122220953757 |
|
|||||
|
|
247.5 |
10:33:00 |
XLON |
1,408 |
2023122220953783 |
|
|||||
|
|
247.4 |
10:35:42 |
XLON |
700 |
2023122220954117 |
|
|||||
|
|
247.4 |
10:35:42 |
XLON |
3,046 |
2023122220954119 |
|
|||||
|
|
247.4 |
10:36:52 |
XLON |
701 |
2023122220954325 |
|
|||||
|
|
247.4 |
10:36:52 |
XLON |
465 |
2023122220954327 |
|
|||||
|
|
247.4 |
10:36:52 |
XLON |
566 |
2023122220954329 |
|
|||||
|
|
247.8 |
10:41:44 |
XLON |
1,333 |
2023122220955488 |
|
|||||
|
|
247.9 |
10:44:09 |
TRQX |
55 |
2023122220955859 |
|
|||||
|
|
247.9 |
10:44:14 |
CHIX |
1,389 |
2023122220955873 |
|
|||||
|
|
247.9 |
10:44:14 |
XLON |
317 |
2023122220955875 |
|
|||||
|
|
247.9 |
10:44:14 |
XLON |
2,518 |
2023122220955877 |
|
|||||
|
|
248.0 |
10:46:18 |
XLON |
1,073 |
2023122220956381 |
|
|||||
|
|
248.0 |
10:46:18 |
XLON |
178 |
2023122220956383 |
|
|||||
|
|
248.2 |
10:49:19 |
CHIX |
3,765 |
2023122220956775 |
|
|||||
|
|
247.7 |
10:50:41 |
XLON |
564 |
2023122220957039 |
|
|||||
|
|
247.7 |
10:52:14 |
XLON |
185 |
2023122220957271 |
|
|||||
|
|
247.7 |
10:52:14 |
XLON |
395 |
2023122220957273 |
|
|||||
|
|
248.6 |
10:57:12 |
CHIX |
2,228 |
2023122220958317 |
|
|||||
|
|
248.6 |
10:57:12 |
XLON |
446 |
2023122220958319 |
|
|||||
|
|
248.6 |
10:57:12 |
XLON |
3,755 |
2023122220958321 |
|
|||||
|
|
248.3 |
10:57:17 |
XLON |
393 |
2023122220958325 |
|
|||||
|
|
248.3 |
10:57:34 |
XLON |
559 |
2023122220958502 |
|
|||||
|
|
248.4 |
11:01:04 |
XLON |
3,747 |
2023122220959093 |
|
|||||
|
|
248.4 |
11:02:29 |
XLON |
1,833 |
2023122220959215 |
|
|||||
|
|
248.2 |
11:03:38 |
XLON |
1,037 |
2023122220959368 |
|
|||||
|
|
248.4 |
11:05:29 |
XLON |
1,605 |
2023122220959538 |
|
|||||
|
|
248.3 |
11:05:29 |
XLON |
1,489 |
2023122220959540 |
|
|||||
|
|
248.3 |
11:05:30 |
XLON |
459 |
2023122220959642 |
|
|||||
|
|
248.2 |
11:05:34 |
XLON |
888 |
2023122220959648 |
|
|||||
|
|
248.2 |
11:06:56 |
XLON |
781 |
2023122220959836 |
|
|||||
|
|
248.1 |
11:06:59 |
XLON |
842 |
2023122220959838 |
|
|||||
|
|
248.0 |
11:07:47 |
XLON |
847 |
2023122220960025 |
|
|||||
|
|
247.9 |
11:07:50 |
XLON |
854 |
2023122220960027 |
|
|||||
|
|
247.9 |
11:10:01 |
XLON |
1,039 |
2023122220960672 |
|
|||||
|
|
247.9 |
11:10:01 |
XLON |
383 |
2023122220960674 |
|
|||||
|
|
247.8 |
11:10:05 |
XLON |
549 |
2023122220960696 |
|
|||||
|
|
247.8 |
11:10:05 |
XLON |
870 |
2023122220960698 |
|
|||||
|
|
247.8 |
11:10:05 |
XLON |
376 |
2023122220960700 |
|
|||||
|
|
247.7 |
11:10:07 |
XLON |
1,202 |
2023122220960702 |
|
|||||
|
|
247.7 |
11:12:37 |
CHIX |
263 |
2023122220961005 |
|
|||||
|
|
247.7 |
11:12:37 |
CHIX |
1,655 |
2023122220961007 |
|
|||||
|
|
247.7 |
11:12:37 |
CHIX |
34 |
2023122220961009 |
|
|||||
|
|
247.7 |
11:12:37 |
CHIX |
160 |
2023122220961011 |
|
|||||
|
|
247.6 |
11:12:57 |
XLON |
1,791 |
2023122220961143 |
|
|||||
|
|
247.6 |
11:12:57 |
XLON |
447 |
2023122220961145 |
|
|||||
|
|
247.8 |
11:13:44 |
XLON |
922 |
2023122220961198 |
|
|||||
|
|
248.1 |
11:19:36 |
XLON |
2,300 |
2023122220962383 |
|
|||||
|
|
248.1 |
11:19:36 |
XLON |
2,025 |
2023122220962385 |
|
|||||
|
|
248.1 |
11:19:36 |
XLON |
4,000 |
2023122220962387 |
|
|||||
|
|
248.1 |
11:19:36 |
XLON |
835 |
2023122220962389 |
|
|||||
|
|
247.9 |
11:19:39 |
XLON |
860 |
2023122220962457 |
|
|||||
|
|
248.0 |
11:21:46 |
CHIX |
2,022 |
2023122220962801 |
|
|||||
|
|
248.0 |
11:21:46 |
CHIX |
719 |
2023122220962803 |
|
|||||
|
|
248.0 |
11:21:46 |
CHIX |
386 |
2023122220962805 |
|
|||||
|
|
248.0 |
11:22:17 |
XLON |
1,059 |
2023122220962929 |
|
|||||
|
|
247.9 |
11:22:19 |
XLON |
789 |
2023122220962943 |
|
|||||
|
|
247.9 |
11:23:15 |
XLON |
835 |
2023122220963045 |
|
|||||
|
|
247.9 |
11:23:21 |
XLON |
887 |
2023122220963055 |
|
|||||
|
|
247.9 |
11:24:05 |
XLON |
764 |
2023122220963335 |
|
|||||
|
|
247.9 |
11:24:29 |
XLON |
861 |
2023122220963355 |
|
|||||
|
|
248.1 |
11:27:01 |
XLON |
1,109 |
2023122220963975 |
|
|||||
|
|
248.1 |
11:27:01 |
XLON |
1,607 |
2023122220963977 |
|
|||||
|
|
248.1 |
11:27:15 |
XLON |
427 |
2023122220964015 |
|
|||||
|
|
248.1 |
11:27:15 |
XLON |
853 |
2023122220964017 |
|
|||||
|
|
248.1 |
11:29:26 |
CHIX |
694 |
2023122220964221 |
|
|||||
|
|
248.1 |
11:29:26 |
CHIX |
598 |
2023122220964223 |
|
|||||
|
|
248.1 |
11:29:26 |
CHIX |
1,371 |
2023122220964225 |
|
|||||
|
|
248.1 |
11:29:26 |
CHIX |
829 |
2023122220964227 |
|
|||||
|
|
247.9 |
11:29:38 |
XLON |
454 |
2023122220964229 |
|
|||||
|
|
248.4 |
11:31:56 |
XLON |
4,030 |
2023122220964442 |
|
|||||
|
|
248.4 |
11:33:25 |
XLON |
814 |
2023122220964757 |
|
|||||
|
|
248.4 |
11:33:36 |
XLON |
159 |
2023122220964769 |
|
|||||
|
|
248.4 |
11:33:36 |
XLON |
1,482 |
2023122220964771 |
|
|||||
|
|
248.3 |
11:34:02 |
XLON |
859 |
2023122220964791 |
|
|||||
|
|
248.1 |
11:35:17 |
XLON |
894 |
2023122220964877 |
|
|||||
|
|
248.1 |
11:35:17 |
XLON |
790 |
2023122220964879 |
|
|||||
|
|
248.1 |
11:36:47 |
XLON |
787 |
2023122220965095 |
|
|||||
|
|
248.2 |
11:39:35 |
CHIX |
1,320 |
2023122220965681 |
|
|||||
|
|
248.2 |
11:39:35 |
XLON |
2,419 |
2023122220965683 |
|
|||||
|
|
248.2 |
11:39:35 |
XLON |
1,199 |
2023122220965685 |
|
|||||
|
|
248.2 |
11:39:35 |
XLON |
640 |
2023122220965687 |
|
|||||
|
|
248.2 |
11:39:35 |
XLON |
382 |
2023122220965689 |
|
|||||
|
|
248.2 |
11:42:06 |
XLON |
3,583 |
2023122220965983 |
|
|||||
|
|
248.1 |
11:42:06 |
XLON |
408 |
2023122220965985 |
|
|||||
|
|
248.3 |
11:44:31 |
XLON |
2,300 |
2023122220966284 |
|
|||||
|
|
248.3 |
11:44:31 |
XLON |
178 |
2023122220966286 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company,Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor,Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington