Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
29 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
290,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 245.2277 |
|
||||||||
|
|
Highest price paid per share: |
GBp 246.2000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 244.1000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 20,544,082 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
37,971 |
GBp 245.3412 |
|
|||||||
|
|
CHIX |
48,336 |
GBp 245.5831 |
|
|||||||
|
|
TRQX |
25,721 |
GBp 245.3578 |
|
|||||||
|
|
XLON |
177,972 |
GBp 245.0881 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 29 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
245.4 |
08:02:07 |
BATE |
4,196 |
2023122921406144 |
|
|||||
|
|
246.2 |
08:09:07 |
CHIX |
2,161 |
2023122921406647 |
|
|||||
|
|
246.2 |
08:09:07 |
BATE |
2,834 |
2023122921406649 |
|
|||||
|
|
245.9 |
08:10:01 |
XLON |
984 |
2023122921406729 |
|
|||||
|
|
245.9 |
08:10:01 |
XLON |
283 |
2023122921406731 |
|
|||||
|
|
245.9 |
08:11:46 |
XLON |
1,014 |
2023122921406889 |
|
|||||
|
|
245.9 |
08:11:46 |
CHIX |
881 |
2023122921406891 |
|
|||||
|
|
245.9 |
08:11:46 |
XLON |
178 |
2023122921406893 |
|
|||||
|
|
245.9 |
08:11:46 |
XLON |
1,208 |
2023122921406895 |
|
|||||
|
|
245.9 |
08:11:46 |
XLON |
383 |
2023122921406897 |
|
|||||
|
|
245.8 |
08:14:24 |
XLON |
460 |
2023122921407023 |
|
|||||
|
|
245.8 |
08:14:24 |
XLON |
496 |
2023122921407025 |
|
|||||
|
|
246.0 |
08:15:50 |
CHIX |
312 |
2023122921407208 |
|
|||||
|
|
246.0 |
08:15:50 |
CHIX |
769 |
2023122921407210 |
|
|||||
|
|
246.0 |
08:15:50 |
CHIX |
693 |
2023122921407212 |
|
|||||
|
|
246.0 |
08:15:50 |
CHIX |
2,115 |
2023122921407214 |
|
|||||
|
|
245.9 |
08:19:24 |
TRQX |
644 |
2023122921407548 |
|
|||||
|
|
245.9 |
08:19:24 |
BATE |
706 |
2023122921407550 |
|
|||||
|
|
245.9 |
08:19:24 |
BATE |
706 |
2023122921407552 |
|
|||||
|
|
245.9 |
08:19:24 |
BATE |
1,137 |
2023122921407554 |
|
|||||
|
|
245.8 |
08:19:24 |
XLON |
582 |
2023122921407556 |
|
|||||
|
|
245.7 |
08:22:08 |
XLON |
161 |
2023122921407763 |
|
|||||
|
|
245.7 |
08:22:08 |
XLON |
323 |
2023122921407765 |
|
|||||
|
|
245.9 |
08:23:28 |
TRQX |
707 |
2023122921407810 |
|
|||||
|
|
245.9 |
08:23:28 |
CHIX |
1,864 |
2023122921407812 |
|
|||||
|
|
245.9 |
08:23:28 |
TRQX |
382 |
2023122921407814 |
|
|||||
|
|
245.9 |
08:23:28 |
CHIX |
873 |
2023122921407816 |
|
|||||
|
|
245.7 |
08:24:54 |
XLON |
528 |
2023122921407877 |
|
|||||
|
|
245.8 |
08:27:32 |
BATE |
1,180 |
2023122921408163 |
|
|||||
|
|
245.8 |
08:27:32 |
BATE |
220 |
2023122921408165 |
|
|||||
|
|
245.8 |
08:27:32 |
XLON |
2,242 |
2023122921408167 |
|
|||||
|
|
245.9 |
08:31:05 |
TRQX |
707 |
2023122921408253 |
|
|||||
|
|
245.9 |
08:31:05 |
CHIX |
1,864 |
2023122921408355 |
|
|||||
|
|
245.9 |
08:31:05 |
TRQX |
684 |
2023122921408357 |
|
|||||
|
|
245.9 |
08:31:05 |
CHIX |
693 |
2023122921408359 |
|
|||||
|
|
245.7 |
08:32:12 |
XLON |
340 |
2023122921408401 |
|
|||||
|
|
245.7 |
08:32:12 |
XLON |
286 |
2023122921408403 |
|
|||||
|
|
245.6 |
08:32:51 |
XLON |
577 |
2023122921408421 |
|
|||||
|
|
245.7 |
08:33:33 |
XLON |
631 |
2023122921408437 |
|
|||||
|
|
245.7 |
08:33:33 |
XLON |
557 |
2023122921408439 |
|
|||||
|
|
245.9 |
08:36:41 |
XLON |
4 |
2023122921408549 |
|
|||||
|
|
245.9 |
08:38:41 |
BATE |
126 |
2023122921408734 |
|
|||||
|
|
245.9 |
08:38:41 |
XLON |
270 |
2023122921408736 |
|
|||||
|
|
245.9 |
08:38:41 |
BATE |
846 |
2023122921408738 |
|
|||||
|
|
245.9 |
08:38:41 |
XLON |
2,819 |
2023122921408740 |
|
|||||
|
|
245.9 |
08:38:41 |
BATE |
401 |
2023122921408742 |
|
|||||
|
|
245.7 |
08:39:54 |
XLON |
968 |
2023122921408808 |
|
|||||
|
|
245.7 |
08:39:54 |
XLON |
1,564 |
2023122921408810 |
|
|||||
|
|
245.4 |
08:42:49 |
XLON |
600 |
2023122921409091 |
|
|||||
|
|
245.8 |
08:46:11 |
CHIX |
592 |
2023122921409319 |
|
|||||
|
|
245.8 |
08:46:11 |
CHIX |
977 |
2023122921409321 |
|
|||||
|
|
245.8 |
08:46:11 |
TRQX |
1,199 |
2023122921409323 |
|
|||||
|
|
245.8 |
08:46:11 |
TRQX |
124 |
2023122921409325 |
|
|||||
|
|
245.8 |
08:46:11 |
CHIX |
2,326 |
2023122921409327 |
|
|||||
|
|
245.8 |
08:46:11 |
CHIX |
749 |
2023122921409329 |
|
|||||
|
|
245.7 |
08:49:23 |
TRQX |
707 |
2023122921409564 |
|
|||||
|
|
245.7 |
08:49:23 |
CHIX |
1,864 |
2023122921409566 |
|
|||||
|
|
245.7 |
08:49:23 |
TRQX |
711 |
2023122921409568 |
|
|||||
|
|
245.7 |
08:49:23 |
CHIX |
349 |
2023122921409570 |
|
|||||
|
|
245.6 |
08:52:57 |
XLON |
658 |
2023122921409650 |
|
|||||
|
|
245.6 |
08:52:57 |
TRQX |
1,150 |
2023122921409652 |
|
|||||
|
|
245.6 |
08:52:57 |
XLON |
1,014 |
2023122921409654 |
|
|||||
|
|
245.6 |
08:52:57 |
BATE |
627 |
2023122921409656 |
|
|||||
|
|
245.6 |
08:52:57 |
XLON |
460 |
2023122921409658 |
|
|||||
|
|
245.7 |
08:56:30 |
BATE |
1,518 |
2023122921409882 |
|
|||||
|
|
245.9 |
08:58:30 |
CHIX |
236 |
2023122921409981 |
|
|||||
|
|
245.9 |
08:58:30 |
CHIX |
509 |
2023122921409983 |
|
|||||
|
|
245.9 |
08:58:30 |
CHIX |
537 |
2023122921409985 |
|
|||||
|
|
245.9 |
08:58:30 |
CHIX |
736 |
2023122921409987 |
|
|||||
|
|
245.9 |
08:58:30 |
CHIX |
2,018 |
2023122921409989 |
|
|||||
|
|
245.7 |
08:58:53 |
XLON |
638 |
2023122921409995 |
|
|||||
|
|
245.8 |
09:02:06 |
TRQX |
354 |
2023122921410233 |
|
|||||
|
|
245.8 |
09:02:06 |
CHIX |
701 |
2023122921410235 |
|
|||||
|
|
245.8 |
09:02:06 |
TRQX |
1,227 |
2023122921410237 |
|
|||||
|
|
245.8 |
09:02:06 |
CHIX |
906 |
2023122921410239 |
|
|||||
|
|
246.1 |
09:09:15 |
XLON |
3,444 |
2023122921410607 |
|
|||||
|
|
246.1 |
09:09:15 |
BATE |
1,406 |
2023122921410609 |
|
|||||
|
|
246.1 |
09:09:15 |
CHIX |
2,229 |
2023122921410611 |
|
|||||
|
|
246.1 |
09:09:15 |
XLON |
670 |
2023122921410613 |
|
|||||
|
|
246.1 |
09:12:16 |
XLON |
2,327 |
2023122921410859 |
|
|||||
|
|
246.1 |
09:12:16 |
CHIX |
1,495 |
2023122921410861 |
|
|||||
|
|
246.0 |
09:15:50 |
XLON |
1,246 |
2023122921411085 |
|
|||||
|
|
246.0 |
09:15:50 |
XLON |
1,264 |
2023122921411087 |
|
|||||
|
|
246.0 |
09:15:50 |
XLON |
614 |
2023122921411089 |
|
|||||
|
|
246.0 |
09:18:37 |
XLON |
680 |
2023122921411137 |
|
|||||
|
|
246.0 |
09:19:23 |
XLON |
122 |
2023122921411181 |
|
|||||
|
|
246.0 |
09:19:23 |
BATE |
113 |
2023122921411183 |
|
|||||
|
|
246.0 |
09:19:23 |
CHIX |
1,032 |
2023122921411185 |
|
|||||
|
|
246.0 |
09:19:23 |
CHIX |
84 |
2023122921411187 |
|
|||||
|
|
246.0 |
09:19:23 |
BATE |
31 |
2023122921411189 |
|
|||||
|
|
246.0 |
09:21:59 |
CHIX |
1,456 |
2023122921411357 |
|
|||||
|
|
246.0 |
09:21:59 |
XLON |
2,549 |
2023122921411359 |
|
|||||
|
|
246.0 |
09:24:28 |
XLON |
133 |
2023122921411475 |
|
|||||
|
|
246.0 |
09:24:28 |
XLON |
2,171 |
2023122921411477 |
|
|||||
|
|
246.0 |
09:24:32 |
CHIX |
32 |
2023122921411479 |
|
|||||
|
|
246.0 |
09:24:50 |
XLON |
1,412 |
2023122921411489 |
|
|||||
|
|
246.0 |
09:28:02 |
XLON |
1,345 |
2023122921411699 |
|
|||||
|
|
246.0 |
09:28:02 |
TRQX |
1,456 |
2023122921411701 |
|
|||||
|
|
246.0 |
09:28:02 |
XLON |
944 |
2023122921411703 |
|
|||||
|
|
246.0 |
09:31:35 |
XLON |
821 |
2023122921411948 |
|
|||||
|
|
246.0 |
09:31:35 |
CHIX |
405 |
2023122921411950 |
|
|||||
|
|
246.0 |
09:31:35 |
XLON |
1,345 |
2023122921411952 |
|
|||||
|
|
246.0 |
09:31:35 |
XLON |
1,200 |
2023122921411954 |
|
|||||
|
|
245.8 |
09:33:28 |
XLON |
697 |
2023122921412021 |
|
|||||
|
|
246.1 |
09:36:38 |
CHIX |
1,414 |
2023122921412288 |
|
|||||
|
|
246.1 |
09:36:38 |
XLON |
2,506 |
2023122921412290 |
|
|||||
|
|
245.9 |
09:37:01 |
XLON |
541 |
2023122921412324 |
|
|||||
|
|
245.7 |
09:39:17 |
XLON |
526 |
2023122921412520 |
|
|||||
|
|
245.8 |
09:40:14 |
TRQX |
327 |
2023122921412536 |
|
|||||
|
|
245.8 |
09:40:14 |
XLON |
1,345 |
2023122921412538 |
|
|||||
|
|
245.8 |
09:40:14 |
TRQX |
707 |
2023122921412540 |
|
|||||
|
|
245.8 |
09:40:14 |
CHIX |
34 |
2023122921412542 |
|
|||||
|
|
245.8 |
09:40:14 |
XLON |
1,345 |
2023122921412544 |
|
|||||
|
|
245.6 |
09:42:32 |
XLON |
618 |
2023122921412646 |
|
|||||
|
|
245.6 |
09:44:18 |
XLON |
1,177 |
2023122921412874 |
|
|||||
|
|
245.7 |
09:44:18 |
TRQX |
658 |
2023122921412876 |
|
|||||
|
|
245.7 |
09:44:18 |
BATE |
247 |
2023122921412878 |
|
|||||
|
|
245.7 |
09:44:18 |
BATE |
404 |
2023122921412880 |
|
|||||
|
|
245.7 |
09:44:18 |
BATE |
381 |
2023122921412882 |
|
|||||
|
|
245.7 |
09:44:18 |
BATE |
649 |
2023122921412884 |
|
|||||
|
|
245.7 |
09:44:18 |
BATE |
334 |
2023122921412886 |
|
|||||
|
|
245.7 |
09:47:51 |
BATE |
211 |
2023122921413012 |
|
|||||
|
|
245.7 |
09:48:25 |
TRQX |
1,772 |
2023122921413127 |
|
|||||
|
|
245.7 |
09:48:25 |
BATE |
2,347 |
2023122921413129 |
|
|||||
|
|
245.5 |
09:49:31 |
XLON |
574 |
2023122921413135 |
|
|||||
|
|
245.6 |
09:52:26 |
BATE |
973 |
2023122921413261 |
|
|||||
|
|
245.6 |
09:52:26 |
BATE |
322 |
2023122921413263 |
|
|||||
|
|
245.6 |
09:52:26 |
XLON |
2,532 |
2023122921413265 |
|
|||||
|
|
245.5 |
09:55:16 |
XLON |
519 |
2023122921413483 |
|
|||||
|
|
245.6 |
09:56:30 |
BATE |
1,363 |
2023122921413526 |
|
|||||
|
|
245.6 |
09:56:30 |
CHIX |
2,341 |
2023122921413528 |
|
|||||
|
|
245.6 |
09:56:30 |
CHIX |
120 |
2023122921413530 |
|
|||||
|
|
245.4 |
09:58:15 |
XLON |
585 |
2023122921413744 |
|
|||||
|
|
245.3 |
09:58:33 |
XLON |
1,025 |
2023122921413748 |
|
|||||
|
|
245.3 |
10:01:35 |
XLON |
1,198 |
2023122921413844 |
|
|||||
|
|
245.3 |
10:01:35 |
XLON |
1,089 |
2023122921413846 |
|
|||||
|
|
245.3 |
10:01:35 |
XLON |
948 |
2023122921413848 |
|
|||||
|
|
245.1 |
10:01:35 |
XLON |
515 |
2023122921413850 |
|
|||||
|
|
245.1 |
10:05:08 |
XLON |
3,749 |
2023122921414102 |
|
|||||
|
|
245.1 |
10:09:29 |
XLON |
2,400 |
2023122921414364 |
|
|||||
|
|
245.1 |
10:09:29 |
XLON |
1,310 |
2023122921414366 |
|
|||||
|
|
245.1 |
10:12:15 |
XLON |
770 |
2023122921414616 |
|
|||||
|
|
245.1 |
10:12:15 |
XLON |
863 |
2023122921414618 |
|
|||||
|
|
245.1 |
10:12:15 |
XLON |
1,345 |
2023122921414620 |
|
|||||
|
|
245.1 |
10:12:15 |
XLON |
913 |
2023122921414622 |
|
|||||
|
|
244.8 |
10:13:17 |
XLON |
696 |
2023122921414674 |
|
|||||
|
|
244.9 |
10:16:20 |
TRQX |
971 |
2023122921414801 |
|
|||||
|
|
244.9 |
10:16:20 |
BATE |
479 |
2023122921414803 |
|
|||||
|
|
244.9 |
10:17:51 |
XLON |
138 |
2023122921414939 |
|
|||||
|
|
245.0 |
10:17:51 |
TRQX |
596 |
2023122921414941 |
|
|||||
|
|
245.0 |
10:17:51 |
TRQX |
138 |
2023122921414943 |
|
|||||
|
|
245.0 |
10:17:51 |
TRQX |
2,993 |
2023122921414945 |
|
|||||
|
|
244.7 |
10:18:58 |
XLON |
789 |
2023122921414995 |
|
|||||
|
|
244.6 |
10:21:02 |
XLON |
451 |
2023122921415205 |
|
|||||
|
|
244.6 |
10:22:26 |
BATE |
280 |
2023122921415269 |
|
|||||
|
|
244.6 |
10:22:26 |
CHIX |
402 |
2023122921415271 |
|
|||||
|
|
244.6 |
10:22:26 |
CHIX |
476 |
2023122921415273 |
|
|||||
|
|
244.6 |
10:22:26 |
BATE |
2,789 |
2023122921415275 |
|
|||||
|
|
244.3 |
10:24:26 |
XLON |
503 |
2023122921415355 |
|
|||||
|
|
244.3 |
10:24:26 |
XLON |
997 |
2023122921415357 |
|
|||||
|
|
244.4 |
10:26:58 |
XLON |
1,125 |
2023122921415559 |
|
|||||
|
|
244.9 |
10:29:46 |
XLON |
1,345 |
2023122921415981 |
|
|||||
|
|
244.9 |
10:29:46 |
XLON |
3,671 |
2023122921415983 |
|
|||||
|
|
244.9 |
10:33:06 |
XLON |
408 |
2023122921416542 |
|
|||||
|
|
244.9 |
10:33:22 |
XLON |
3,022 |
2023122921416554 |
|
|||||
|
|
245.0 |
10:36:40 |
XLON |
138 |
2023122921416806 |
|
|||||
|
|
245.0 |
10:36:40 |
XLON |
1,474 |
2023122921416808 |
|
|||||
|
|
245.0 |
10:36:40 |
CHIX |
700 |
2023122921416810 |
|
|||||
|
|
245.0 |
10:36:40 |
XLON |
618 |
2023122921416812 |
|
|||||
|
|
245.0 |
10:36:40 |
CHIX |
529 |
2023122921416814 |
|
|||||
|
|
245.0 |
10:37:23 |
XLON |
617 |
2023122921416841 |
|
|||||
|
|
244.9 |
10:39:19 |
XLON |
667 |
2023122921417031 |
|
|||||
|
|
244.8 |
10:40:44 |
XLON |
1,700 |
2023122921417107 |
|
|||||
|
|
244.8 |
10:40:44 |
BATE |
10 |
2023122921417109 |
|
|||||
|
|
244.8 |
10:40:44 |
XLON |
138 |
2023122921417111 |
|
|||||
|
|
244.8 |
10:40:44 |
CHIX |
850 |
2023122921417113 |
|
|||||
|
|
244.8 |
10:40:44 |
CHIX |
138 |
2023122921417115 |
|
|||||
|
|
244.8 |
10:45:30 |
XLON |
1,038 |
2023122921417453 |
|
|||||
|
|
244.8 |
10:45:30 |
XLON |
1,345 |
2023122921417457 |
|
|||||
|
|
244.8 |
10:45:30 |
XLON |
138 |
2023122921417459 |
|
|||||
|
|
244.8 |
10:45:30 |
CHIX |
138 |
2023122921417461 |
|
|||||
|
|
244.8 |
10:45:30 |
BATE |
138 |
2023122921417463 |
|
|||||
|
|
244.8 |
10:46:19 |
XLON |
2,400 |
2023122921417629 |
|
|||||
|
|
244.8 |
10:46:19 |
XLON |
1,833 |
2023122921417631 |
|
|||||
|
|
244.8 |
10:49:53 |
TRQX |
326 |
2023122921417783 |
|
|||||
|
|
244.8 |
10:49:53 |
TRQX |
361 |
2023122921417885 |
|
|||||
|
|
244.8 |
10:49:53 |
TRQX |
1,560 |
2023122921417887 |
|
|||||
|
|
244.8 |
10:49:53 |
TRQX |
1,544 |
2023122921417889 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
646 |
2023122921418078 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
84 |
2023122921418080 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
138 |
2023122921418082 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
85 |
2023122921418184 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
707 |
2023122921418186 |
|
|||||
|
|
244.8 |
10:53:26 |
TRQX |
2,056 |
2023122921418188 |
|
|||||
|
|
244.7 |
10:57:00 |
XLON |
313 |
2023122921418575 |
|
|||||
|
|
244.7 |
10:57:00 |
XLON |
3,346 |
2023122921418577 |
|
|||||
|
|
244.6 |
11:00:33 |
XLON |
2,727 |
2023122921419091 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
431 |
2023122921419265 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
621 |
2023122921419267 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
1,637 |
2023122921419269 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
862 |
2023122921419271 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
371 |
2023122921419273 |
|
|||||
|
|
244.8 |
11:03:06 |
XLON |
73 |
2023122921419275 |
|
|||||
|
|
244.8 |
11:04:09 |
XLON |
255 |
2023122921419403 |
|
|||||
|
|
244.8 |
11:04:49 |
XLON |
351 |
2023122921419413 |
|
|||||
|
|
244.7 |
11:05:03 |
XLON |
1,029 |
2023122921419435 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
860 |
2023122921420120 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
1,294 |
2023122921420122 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
1,699 |
2023122921420124 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
1,700 |
2023122921420126 |
|
|||||
|
|
244.7 |
11:16:35 |
CHIX |
600 |
2023122921420128 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
138 |
2023122921420130 |
|
|||||
|
|
244.7 |
11:16:35 |
BATE |
687 |
2023122921420132 |
|
|||||
|
|
244.7 |
11:16:35 |
CHIX |
740 |
2023122921420134 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
230 |
2023122921420136 |
|
|||||
|
|
244.7 |
11:16:35 |
BATE |
138 |
2023122921420138 |
|
|||||
|
|
244.7 |
11:16:35 |
CHIX |
138 |
2023122921420140 |
|
|||||
|
|
244.7 |
11:16:35 |
BATE |
247 |
2023122921420142 |
|
|||||
|
|
244.7 |
11:16:35 |
XLON |
807 |
2023122921420144 |
|
|||||
|
|
244.7 |
11:16:35 |
CHIX |
78 |
2023122921420146 |
|
|||||
|
|
244.8 |
11:16:49 |
XLON |
438 |
2023122921420148 |
|
|||||
|
|
244.8 |
11:16:49 |
XLON |
530 |
2023122921420150 |
|
|||||
|
|
244.8 |
11:17:23 |
XLON |
1,501 |
2023122921420300 |
|
|||||
|
|
244.8 |
11:20:45 |
XLON |
689 |
2023122921420390 |
|
|||||
|
|
244.8 |
11:20:45 |
XLON |
687 |
2023122921420392 |
|
|||||
|
|
244.8 |
11:20:45 |
XLON |
1,600 |
2023122921420394 |
|
|||||
|
|
244.8 |
11:20:45 |
XLON |
138 |
2023122921420396 |
|
|||||
|
|
244.8 |
11:20:45 |
CHIX |
138 |
2023122921420398 |
|
|||||
|
|
244.8 |
11:20:45 |
BATE |
138 |
2023122921420400 |
|
|||||
|
|
244.8 |
11:20:45 |
XLON |
345 |
2023122921420402 |
|
|||||
|
|
244.8 |
11:20:45 |
CHIX |
1,003 |
2023122921420404 |
|
|||||
|
|
244.8 |
11:20:45 |
BATE |
371 |
2023122921420406 |
|
|||||
|
|
244.8 |
11:20:46 |
XLON |
37 |
2023122921420408 |
|
|||||
|
|
244.9 |
11:23:56 |
XLON |
944 |
2023122921420578 |
|
|||||
|
|
244.9 |
11:23:56 |
XLON |
365 |
2023122921420580 |
|
|||||
|
|
244.9 |
11:23:56 |
XLON |
2,291 |
2023122921420582 |
|
|||||
|
|
244.9 |
11:27:30 |
BATE |
351 |
2023122921420928 |
|
|||||
|
|
244.9 |
11:27:30 |
CHIX |
1,250 |
2023122921420930 |
|
|||||
|
|
244.9 |
11:27:30 |
BATE |
706 |
2023122921420932 |
|
|||||
|
|
244.9 |
11:27:30 |
CHIX |
324 |
2023122921420934 |
|
|||||
|
|
244.9 |
11:27:30 |
CHIX |
341 |
2023122921420936 |
|
|||||
|
|
244.9 |
11:27:30 |
CHIX |
903 |
2023122921420938 |
|
|||||
|
|
244.7 |
11:30:27 |
XLON |
682 |
2023122921420968 |
|
|||||
|
|
244.6 |
11:30:43 |
XLON |
1,258 |
2023122921420978 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
18 |
2023122921421038 |
|
|||||
|
|
244.7 |
11:33:06 |
CHIX |
196 |
2023122921421040 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
752 |
2023122921421042 |
|
|||||
|
|
244.7 |
11:33:06 |
CHIX |
289 |
2023122921421044 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
1,027 |
2023122921421046 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
133 |
2023122921421048 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
1,465 |
2023122921421050 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
345 |
2023122921421052 |
|
|||||
|
|
244.7 |
11:33:06 |
XLON |
115 |
2023122921421054 |
|
|||||
|
|
244.7 |
11:35:08 |
XLON |
1,422 |
2023122921421236 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
371 |
2023122921421334 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
236 |
2023122921421336 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
247 |
2023122921421338 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
371 |
2023122921421340 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
43 |
2023122921421342 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
50 |
2023122921421344 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
409 |
2023122921421346 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
354 |
2023122921421348 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
649 |
2023122921421350 |
|
|||||
|
|
244.7 |
11:38:11 |
BATE |
649 |
2023122921421352 |
|
|||||
|
|
244.7 |
11:41:17 |
BATE |
3,795 |
2023122921421496 |
|
|||||
|
|
244.8 |
11:45:00 |
XLON |
1,368 |
2023122921421557 |
|
|||||
|
|
244.8 |
11:45:00 |
XLON |
2,197 |
2023122921421559 |
|
|||||
|
|
244.7 |
11:48:34 |
XLON |
2,400 |
2023122921421628 |
|
|||||
|
|
244.7 |
11:48:34 |
XLON |
1,661 |
2023122921421630 |
|
|||||
|
|
244.9 |
11:51:54 |
XLON |
874 |
2023122921421839 |
|
|||||
|
|
244.9 |
11:51:54 |
CHIX |
317 |
2023122921421841 |
|
|||||
|
|
244.9 |
11:51:54 |
XLON |
830 |
2023122921421843 |
|
|||||
|
|
244.9 |
11:51:54 |
XLON |
704 |
2023122921421845 |
|
|||||
|
|
244.9 |
11:51:54 |
XLON |
37 |
2023122921421847 |
|
|||||
|
|
244.9 |
11:51:54 |
XLON |
37 |
2023122921421849 |
|
|||||
|
|
244.9 |
11:52:01 |
XLON |
36 |
2023122921421855 |
|
|||||
|
|
245.0 |
11:54:38 |
XLON |
543 |
2023122921421937 |
|
|||||
|
|
245.0 |
11:54:38 |
XLON |
2,400 |
2023122921421939 |
|
|||||
|
|
245.0 |
11:54:38 |
XLON |
840 |
2023122921421941 |
|
|||||
|
|
244.8 |
11:57:14 |
XLON |
376 |
2023122921422123 |
|
|||||
|
|
244.8 |
11:57:14 |
XLON |
152 |
2023122921422125 |
|
|||||
|
|
244.8 |
11:59:48 |
XLON |
239 |
2023122921422240 |
|
|||||
|
|
244.8 |
11:59:48 |
XLON |
2,326 |
2023122921422242 |
|
|||||
|
|
244.8 |
11:59:48 |
XLON |
1,223 |
2023122921422244 |
|
|||||
|
|
244.7 |
12:01:54 |
XLON |
1,105 |
2023122921422266 |
|
|||||
|
|
244.6 |
12:02:06 |
XLON |
2,023 |
2023122921422370 |
|
|||||
|
|
244.4 |
12:02:52 |
XLON |
788 |
2023122921422414 |
|
|||||
|
|
244.4 |
12:05:38 |
XLON |
3,799 |
2023122921422430 |
|
|||||
|
|
244.4 |
12:09:11 |
XLON |
32 |
2023122921422482 |
|
|||||
|
|
244.4 |
12:09:52 |
XLON |
361 |
2023122921422495 |
|
|||||
|
|
244.4 |
12:09:52 |
XLON |
117 |
2023122921422497 |
|
|||||
|
|
244.4 |
12:09:52 |
XLON |
3,249 |
2023122921422499 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
148 |
2023122921422755 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
1,320 |
2023122921422757 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
406 |
2023122921422759 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
689 |
2023122921422761 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
655 |
2023122921422763 |
|
|||||
|
|
244.5 |
12:12:45 |
XLON |
614 |
2023122921422765 |
|
|||||
|
|
244.5 |
12:14:11 |
XLON |
1,044 |
2023122921422973 |
|
|||||
|
|
244.4 |
12:15:19 |
XLON |
668 |
2023122921423271 |
|
|||||
|
|
244.3 |
12:17:50 |
CHIX |
1,440 |
2023122921423631 |
|
|||||
|
|
244.3 |
12:17:50 |
CHIX |
779 |
2023122921423633 |
|
|||||
|
|
244.3 |
12:17:50 |
CHIX |
439 |
2023122921423635 |
|
|||||
|
|
244.3 |
12:17:50 |
XLON |
808 |
2023122921423637 |
|
|||||
|
|
244.4 |
12:21:23 |
BATE |
479 |
2023122921423983 |
|
|||||
|
|
244.4 |
12:21:23 |
BATE |
706 |
2023122921423985 |
|
|||||
|
|
244.2 |
12:21:24 |
XLON |
327 |
2023122921423987 |
|
|||||
|
|
244.2 |
12:21:28 |
XLON |
1,734 |
2023122921423991 |
|
|||||
|
|
244.1 |
12:22:02 |
XLON |
917 |
2023122921424063 |
|
|||||
|
|
244.1 |
12:25:00 |
XLON |
672 |
2023122921424537 |
|
|||||
|
|
244.2 |
12:25:00 |
CHIX |
490 |
2023122921424539 |
|
|||||
|
|
244.2 |
12:25:00 |
CHIX |
136 |
2023122921424541 |
|
|||||
|
|
244.2 |
12:25:00 |
CHIX |
135 |
2023122921424543 |
|
|||||
|
|
244.2 |
12:25:00 |
XLON |
2,323 |
2023122921424545 |
|
|||||
|
|
244.1 |
12:26:00 |
XLON |
517 |
2023122921424827 |
|
|||||
|
|
244.1 |
12:28:59 |
XLON |
2,400 |
2023122921425177 |
|
|||||
|
|
244.1 |
12:28:59 |
XLON |
631 |
2023122921425179 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington