Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
08 January 2024 |
|
||||||||
|
|
Total number of shares purchased: |
318,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 229.8121 |
|
||||||||
|
|
Highest price paid per share: |
GBp 231.3000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 226.6000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 22,163,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
7,766 |
GBp 229.8479 |
|
|||||||
|
|
CHIX |
53,966 |
GBp 230.0887 |
|
|||||||
|
|
TRQX |
3,745 |
GBp 229.1738 |
|
|||||||
|
|
XLON |
252,523 |
GBp 229.7614 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 08 January 2024 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
229.3 |
08:03:23 |
XLON |
1,145 |
2024010822333154 |
|
|||||
|
|
228.6 |
08:03:50 |
XLON |
151 |
2024010822333286 |
|
|||||
|
|
228.6 |
08:04:03 |
XLON |
1,062 |
2024010822333448 |
|
|||||
|
|
228.5 |
08:06:09 |
XLON |
1,295 |
2024010822334200 |
|
|||||
|
|
228.6 |
08:07:51 |
XLON |
1,216 |
2024010822334718 |
|
|||||
|
|
228.4 |
08:09:37 |
XLON |
1,151 |
2024010822335892 |
|
|||||
|
|
228.5 |
08:09:37 |
BATE |
279 |
2024010822335894 |
|
|||||
|
|
228.6 |
08:09:37 |
BATE |
758 |
2024010822335896 |
|
|||||
|
|
228.5 |
08:09:37 |
TRQX |
279 |
2024010822335898 |
|
|||||
|
|
228.6 |
08:09:37 |
BATE |
729 |
2024010822335900 |
|
|||||
|
|
228.5 |
08:09:37 |
TRQX |
760 |
2024010822335902 |
|
|||||
|
|
228.6 |
08:09:37 |
BATE |
279 |
2024010822335904 |
|
|||||
|
|
229.0 |
08:12:24 |
XLON |
1,833 |
2024010822336765 |
|
|||||
|
|
228.9 |
08:13:00 |
XLON |
1,060 |
2024010822336819 |
|
|||||
|
|
229.3 |
08:18:37 |
XLON |
893 |
2024010822337632 |
|
|||||
|
|
229.3 |
08:18:37 |
XLON |
479 |
2024010822337634 |
|
|||||
|
|
229.2 |
08:18:55 |
CHIX |
1,642 |
2024010822337648 |
|
|||||
|
|
229.2 |
08:19:33 |
CHIX |
1,642 |
2024010822337697 |
|
|||||
|
|
229.2 |
08:19:33 |
CHIX |
2,774 |
2024010822337699 |
|
|||||
|
|
229.2 |
08:19:33 |
XLON |
279 |
2024010822337701 |
|
|||||
|
|
229.1 |
08:24:25 |
XLON |
1,615 |
2024010822338356 |
|
|||||
|
|
229.2 |
08:29:28 |
CHIX |
279 |
2024010822339592 |
|
|||||
|
|
229.2 |
08:29:28 |
XLON |
279 |
2024010822339594 |
|
|||||
|
|
229.2 |
08:29:28 |
TRQX |
900 |
2024010822339596 |
|
|||||
|
|
229.6 |
08:30:34 |
XLON |
1,798 |
2024010822340112 |
|
|||||
|
|
229.5 |
08:31:15 |
XLON |
1,505 |
2024010822340615 |
|
|||||
|
|
229.4 |
08:33:02 |
XLON |
2,106 |
2024010822340906 |
|
|||||
|
|
230.4 |
08:39:39 |
XLON |
1,625 |
2024010822341868 |
|
|||||
|
|
230.3 |
08:42:03 |
XLON |
1,542 |
2024010822342149 |
|
|||||
|
|
230.0 |
08:42:41 |
XLON |
1,659 |
2024010822342185 |
|
|||||
|
|
229.9 |
08:44:01 |
XLON |
2,055 |
2024010822342241 |
|
|||||
|
|
229.6 |
08:45:17 |
XLON |
1,905 |
2024010822342296 |
|
|||||
|
|
229.9 |
08:54:27 |
XLON |
2,036 |
2024010822343439 |
|
|||||
|
|
229.7 |
08:55:10 |
XLON |
1,798 |
2024010822343623 |
|
|||||
|
|
229.5 |
08:56:32 |
XLON |
2,025 |
2024010822343783 |
|
|||||
|
|
229.3 |
09:00:03 |
XLON |
1,717 |
2024010822344299 |
|
|||||
|
|
229.0 |
09:02:05 |
XLON |
500 |
2024010822344667 |
|
|||||
|
|
229.0 |
09:02:05 |
XLON |
1,385 |
2024010822344669 |
|
|||||
|
|
228.7 |
09:04:35 |
XLON |
1,608 |
2024010822345177 |
|
|||||
|
|
229.0 |
09:12:12 |
CHIX |
317 |
2024010822345863 |
|
|||||
|
|
229.0 |
09:12:12 |
CHIX |
627 |
2024010822345865 |
|
|||||
|
|
229.0 |
09:12:12 |
XLON |
354 |
2024010822345867 |
|
|||||
|
|
229.0 |
09:12:12 |
XLON |
114 |
2024010822345869 |
|
|||||
|
|
229.0 |
09:12:34 |
XLON |
5,162 |
2024010822345881 |
|
|||||
|
|
228.4 |
09:19:21 |
XLON |
1,816 |
2024010822346938 |
|
|||||
|
|
228.1 |
09:24:19 |
XLON |
1,570 |
2024010822347848 |
|
|||||
|
|
227.9 |
09:25:54 |
XLON |
1,509 |
2024010822348270 |
|
|||||
|
|
227.7 |
09:29:28 |
XLON |
2,408 |
2024010822348878 |
|
|||||
|
|
226.9 |
09:31:37 |
XLON |
1,598 |
2024010822349990 |
|
|||||
|
|
226.6 |
09:33:53 |
XLON |
410 |
2024010822351254 |
|
|||||
|
|
226.6 |
09:33:53 |
XLON |
1,146 |
2024010822351256 |
|
|||||
|
|
226.9 |
09:39:02 |
XLON |
1,929 |
2024010822353023 |
|
|||||
|
|
227.2 |
09:42:54 |
CHIX |
1,516 |
2024010822353798 |
|
|||||
|
|
228.0 |
09:47:17 |
XLON |
1,694 |
2024010822354812 |
|
|||||
|
|
228.1 |
09:54:10 |
XLON |
1,302 |
2024010822355737 |
|
|||||
|
|
228.1 |
09:56:14 |
XLON |
1,610 |
2024010822356320 |
|
|||||
|
|
228.1 |
09:56:53 |
XLON |
1,290 |
2024010822356488 |
|
|||||
|
|
228.3 |
10:00:03 |
XLON |
1,215 |
2024010822357116 |
|
|||||
|
|
228.3 |
10:00:03 |
XLON |
502 |
2024010822357118 |
|
|||||
|
|
228.8 |
10:07:57 |
XLON |
1,742 |
2024010822358592 |
|
|||||
|
|
228.7 |
10:08:25 |
XLON |
1,903 |
2024010822358654 |
|
|||||
|
|
228.5 |
10:11:52 |
XLON |
1,638 |
2024010822359802 |
|
|||||
|
|
228.5 |
10:11:52 |
XLON |
13 |
2024010822359804 |
|
|||||
|
|
228.8 |
10:16:38 |
CHIX |
648 |
2024010822361048 |
|
|||||
|
|
228.8 |
10:16:38 |
CHIX |
17 |
2024010822361050 |
|
|||||
|
|
228.8 |
10:16:38 |
XLON |
106 |
2024010822361052 |
|
|||||
|
|
228.8 |
10:16:38 |
XLON |
701 |
2024010822361054 |
|
|||||
|
|
228.8 |
10:16:38 |
XLON |
180 |
2024010822361056 |
|
|||||
|
|
228.8 |
10:16:38 |
XLON |
694 |
2024010822361058 |
|
|||||
|
|
228.9 |
10:18:09 |
XLON |
1,727 |
2024010822361586 |
|
|||||
|
|
229.1 |
10:25:51 |
CHIX |
279 |
2024010822362780 |
|
|||||
|
|
229.1 |
10:25:51 |
BATE |
279 |
2024010822362782 |
|
|||||
|
|
229.1 |
10:25:51 |
CHIX |
568 |
2024010822362784 |
|
|||||
|
|
229.1 |
10:25:51 |
XLON |
279 |
2024010822362786 |
|
|||||
|
|
229.4 |
10:29:31 |
CHIX |
2,265 |
2024010822363370 |
|
|||||
|
|
229.4 |
10:29:31 |
XLON |
3,805 |
2024010822363372 |
|
|||||
|
|
229.4 |
10:29:31 |
XLON |
1,740 |
2024010822363374 |
|
|||||
|
|
229.4 |
10:35:46 |
XLON |
1,854 |
2024010822364365 |
|
|||||
|
|
229.0 |
10:42:03 |
XLON |
1,470 |
2024010822365262 |
|
|||||
|
|
229.2 |
10:49:48 |
BATE |
758 |
2024010822366186 |
|
|||||
|
|
229.0 |
10:50:37 |
XLON |
319 |
2024010822366372 |
|
|||||
|
|
229.0 |
10:50:37 |
XLON |
330 |
2024010822366374 |
|
|||||
|
|
229.0 |
10:50:37 |
XLON |
1,166 |
2024010822366376 |
|
|||||
|
|
229.1 |
10:50:37 |
XLON |
361 |
2024010822366378 |
|
|||||
|
|
229.1 |
10:50:37 |
XLON |
1,446 |
2024010822366380 |
|
|||||
|
|
229.1 |
10:50:37 |
XLON |
279 |
2024010822366382 |
|
|||||
|
|
229.1 |
10:50:37 |
XLON |
313 |
2024010822366384 |
|
|||||
|
|
229.2 |
11:03:59 |
XLON |
1 |
2024010822367700 |
|
|||||
|
|
229.2 |
11:03:59 |
XLON |
1,653 |
2024010822367702 |
|
|||||
|
|
229.2 |
11:04:04 |
TRQX |
760 |
2024010822367706 |
|
|||||
|
|
229.2 |
11:04:04 |
XLON |
775 |
2024010822367708 |
|
|||||
|
|
229.2 |
11:04:04 |
XLON |
279 |
2024010822367710 |
|
|||||
|
|
229.2 |
11:04:04 |
XLON |
711 |
2024010822367712 |
|
|||||
|
|
229.2 |
11:07:35 |
XLON |
754 |
2024010822368026 |
|
|||||
|
|
229.2 |
11:07:35 |
XLON |
469 |
2024010822368028 |
|
|||||
|
|
229.2 |
11:07:35 |
XLON |
88 |
2024010822368030 |
|
|||||
|
|
229.2 |
11:07:35 |
XLON |
1,261 |
2024010822368032 |
|
|||||
|
|
229.6 |
11:12:47 |
XLON |
344 |
2024010822368510 |
|
|||||
|
|
229.6 |
11:12:47 |
XLON |
1,045 |
2024010822368512 |
|
|||||
|
|
229.8 |
11:14:19 |
XLON |
1,262 |
2024010822368642 |
|
|||||
|
|
229.8 |
11:18:04 |
CHIX |
1,545 |
2024010822368884 |
|
|||||
|
|
229.8 |
11:18:04 |
CHIX |
541 |
2024010822368886 |
|
|||||
|
|
229.7 |
11:18:32 |
XLON |
1,503 |
2024010822368906 |
|
|||||
|
|
229.9 |
11:22:05 |
XLON |
347 |
2024010822369183 |
|
|||||
|
|
229.9 |
11:22:05 |
XLON |
1,105 |
2024010822369185 |
|
|||||
|
|
229.8 |
11:23:03 |
XLON |
1,815 |
2024010822369415 |
|
|||||
|
|
229.5 |
11:28:46 |
XLON |
373 |
2024010822370424 |
|
|||||
|
|
229.5 |
11:30:06 |
XLON |
364 |
2024010822370583 |
|
|||||
|
|
229.8 |
11:38:27 |
CHIX |
279 |
2024010822371552 |
|
|||||
|
|
229.8 |
11:38:27 |
TRQX |
760 |
2024010822371554 |
|
|||||
|
|
229.8 |
11:38:27 |
XLON |
1,446 |
2024010822371556 |
|
|||||
|
|
229.8 |
11:38:27 |
TRQX |
279 |
2024010822371558 |
|
|||||
|
|
229.8 |
11:38:27 |
XLON |
279 |
2024010822371560 |
|
|||||
|
|
229.8 |
11:38:27 |
XLON |
1,360 |
2024010822371562 |
|
|||||
|
|
229.8 |
11:38:27 |
XLON |
838 |
2024010822371564 |
|
|||||
|
|
229.7 |
11:43:28 |
XLON |
1,889 |
2024010822372379 |
|
|||||
|
|
229.7 |
11:53:04 |
XLON |
497 |
2024010822374441 |
|
|||||
|
|
229.7 |
11:53:04 |
XLON |
345 |
2024010822374443 |
|
|||||
|
|
229.6 |
11:55:35 |
XLON |
1,690 |
2024010822374724 |
|
|||||
|
|
229.4 |
11:55:45 |
CHIX |
10 |
2024010822374742 |
|
|||||
|
|
229.4 |
11:56:11 |
CHIX |
8 |
2024010822374854 |
|
|||||
|
|
229.4 |
11:56:11 |
XLON |
863 |
2024010822374856 |
|
|||||
|
|
229.3 |
11:56:11 |
XLON |
2,065 |
2024010822374858 |
|
|||||
|
|
229.5 |
11:58:24 |
XLON |
1,652 |
2024010822375214 |
|
|||||
|
|
229.5 |
11:58:24 |
XLON |
417 |
2024010822375316 |
|
|||||
|
|
229.3 |
11:58:39 |
XLON |
1,391 |
2024010822375330 |
|
|||||
|
|
229.3 |
12:06:40 |
XLON |
2,240 |
2024010822376663 |
|
|||||
|
|
229.4 |
12:09:52 |
XLON |
1,977 |
2024010822376943 |
|
|||||
|
|
229.5 |
12:10:37 |
XLON |
1,980 |
2024010822377006 |
|
|||||
|
|
229.3 |
12:11:58 |
XLON |
2,059 |
2024010822377248 |
|
|||||
|
|
229.6 |
12:25:20 |
XLON |
1,510 |
2024010822378778 |
|
|||||
|
|
229.6 |
12:25:20 |
XLON |
621 |
2024010822378780 |
|
|||||
|
|
229.5 |
12:26:16 |
XLON |
1,619 |
2024010822378949 |
|
|||||
|
|
229.5 |
12:31:33 |
XLON |
521 |
2024010822379220 |
|
|||||
|
|
229.5 |
12:31:33 |
XLON |
1,009 |
2024010822379222 |
|
|||||
|
|
229.8 |
12:43:31 |
XLON |
488 |
2024010822380507 |
|
|||||
|
|
229.9 |
12:44:14 |
BATE |
437 |
2024010822380535 |
|
|||||
|
|
229.9 |
12:44:14 |
BATE |
758 |
2024010822380537 |
|
|||||
|
|
230.1 |
12:46:59 |
CHIX |
1,864 |
2024010822380767 |
|
|||||
|
|
230.1 |
12:46:59 |
CHIX |
682 |
2024010822380769 |
|
|||||
|
|
230.1 |
12:46:59 |
CHIX |
1,667 |
2024010822380771 |
|
|||||
|
|
229.9 |
12:47:14 |
XLON |
1,688 |
2024010822380785 |
|
|||||
|
|
230.1 |
13:01:15 |
CHIX |
1,465 |
2024010822382293 |
|
|||||
|
|
230.1 |
13:01:15 |
CHIX |
288 |
2024010822382295 |
|
|||||
|
|
230.1 |
13:01:15 |
CHIX |
725 |
2024010822382297 |
|
|||||
|
|
230.1 |
13:01:15 |
CHIX |
758 |
2024010822382299 |
|
|||||
|
|
229.8 |
13:06:22 |
XLON |
4 |
2024010822382687 |
|
|||||
|
|
229.8 |
13:06:23 |
XLON |
1,510 |
2024010822382690 |
|
|||||
|
|
229.8 |
13:06:23 |
XLON |
770 |
2024010822382692 |
|
|||||
|
|
229.9 |
13:11:14 |
CHIX |
8 |
2024010822383274 |
|
|||||
|
|
229.9 |
13:11:14 |
CHIX |
381 |
2024010822383276 |
|
|||||
|
|
229.9 |
13:11:14 |
CHIX |
606 |
2024010822383278 |
|
|||||
|
|
229.9 |
13:11:14 |
CHIX |
1,090 |
2024010822383280 |
|
|||||
|
|
229.9 |
13:11:14 |
CHIX |
1,232 |
2024010822383282 |
|
|||||
|
|
229.8 |
13:13:15 |
XLON |
809 |
2024010822383712 |
|
|||||
|
|
229.8 |
13:13:26 |
XLON |
1,022 |
2024010822383718 |
|
|||||
|
|
230.0 |
13:23:09 |
BATE |
247 |
2024010822385246 |
|
|||||
|
|
230.0 |
13:23:09 |
CHIX |
2,184 |
2024010822385248 |
|
|||||
|
|
230.0 |
13:23:09 |
CHIX |
730 |
2024010822385250 |
|
|||||
|
|
230.0 |
13:23:09 |
TRQX |
7 |
2024010822385252 |
|
|||||
|
|
230.0 |
13:23:09 |
XLON |
893 |
2024010822385254 |
|
|||||
|
|
230.0 |
13:23:09 |
CHIX |
7 |
2024010822385256 |
|
|||||
|
|
230.0 |
13:23:09 |
XLON |
853 |
2024010822385258 |
|
|||||
|
|
229.9 |
13:29:11 |
XLON |
203 |
2024010822386440 |
|
|||||
|
|
229.9 |
13:29:11 |
XLON |
1,781 |
2024010822386442 |
|
|||||
|
|
230.0 |
13:31:05 |
XLON |
2,150 |
2024010822386731 |
|
|||||
|
|
230.1 |
13:33:46 |
XLON |
1,572 |
2024010822387159 |
|
|||||
|
|
230.1 |
13:41:50 |
CHIX |
8 |
2024010822388340 |
|
|||||
|
|
230.1 |
13:41:50 |
CHIX |
419 |
2024010822388342 |
|
|||||
|
|
230.1 |
13:41:50 |
XLON |
477 |
2024010822388344 |
|
|||||
|
|
230.1 |
13:41:50 |
XLON |
498 |
2024010822388346 |
|
|||||
|
|
230.1 |
13:41:50 |
XLON |
742 |
2024010822388348 |
|
|||||
|
|
230.0 |
13:45:04 |
XLON |
2 |
2024010822389132 |
|
|||||
|
|
230.1 |
13:46:43 |
CHIX |
37 |
2024010822389723 |
|
|||||
|
|
230.1 |
13:46:43 |
XLON |
355 |
2024010822389725 |
|
|||||
|
|
230.1 |
13:46:43 |
XLON |
426 |
2024010822389727 |
|
|||||
|
|
230.1 |
13:46:43 |
XLON |
2,528 |
2024010822389729 |
|
|||||
|
|
230.0 |
13:46:44 |
XLON |
506 |
2024010822389731 |
|
|||||
|
|
230.0 |
13:46:44 |
XLON |
1,423 |
2024010822389733 |
|
|||||
|
|
230.0 |
13:47:55 |
XLON |
1,466 |
2024010822389792 |
|
|||||
|
|
229.8 |
13:50:58 |
XLON |
2,365 |
2024010822390190 |
|
|||||
|
|
229.6 |
14:01:01 |
XLON |
405 |
2024010822391660 |
|
|||||
|
|
229.6 |
14:01:01 |
XLON |
173 |
2024010822391662 |
|
|||||
|
|
229.6 |
14:01:01 |
XLON |
261 |
2024010822391664 |
|
|||||
|
|
229.6 |
14:01:01 |
XLON |
6,385 |
2024010822391666 |
|
|||||
|
|
229.6 |
14:01:01 |
XLON |
112 |
2024010822391668 |
|
|||||
|
|
229.8 |
14:11:50 |
CHIX |
575 |
2024010822393709 |
|
|||||
|
|
229.8 |
14:11:50 |
BATE |
652 |
2024010822393711 |
|
|||||
|
|
229.8 |
14:11:50 |
CHIX |
461 |
2024010822393713 |
|
|||||
|
|
229.8 |
14:18:16 |
XLON |
2,128 |
2024010822394921 |
|
|||||
|
|
229.9 |
14:25:25 |
XLON |
1,960 |
2024010822396621 |
|
|||||
|
|
229.9 |
14:29:02 |
CHIX |
380 |
2024010822397349 |
|
|||||
|
|
229.9 |
14:29:30 |
XLON |
1,728 |
2024010822397591 |
|
|||||
|
|
229.9 |
14:31:06 |
XLON |
308 |
2024010822398486 |
|
|||||
|
|
229.9 |
14:31:19 |
CHIX |
1,645 |
2024010822398746 |
|
|||||
|
|
229.9 |
14:31:19 |
XLON |
3,436 |
2024010822398748 |
|
|||||
|
|
229.7 |
14:32:05 |
XLON |
1,769 |
2024010822399016 |
|
|||||
|
|
230.2 |
14:36:03 |
XLON |
853 |
2024010822400642 |
|
|||||
|
|
230.2 |
14:36:03 |
XLON |
1,191 |
2024010822400644 |
|
|||||
|
|
230.0 |
14:37:51 |
XLON |
1,950 |
2024010822401188 |
|
|||||
|
|
229.9 |
14:41:35 |
XLON |
1,466 |
2024010822402143 |
|
|||||
|
|
229.9 |
14:41:35 |
XLON |
314 |
2024010822402145 |
|
|||||
|
|
229.8 |
14:43:57 |
XLON |
2,267 |
2024010822402758 |
|
|||||
|
|
230.1 |
14:46:54 |
CHIX |
2,438 |
2024010822403640 |
|
|||||
|
|
230.1 |
14:46:54 |
XLON |
1,195 |
2024010822403642 |
|
|||||
|
|
230.1 |
14:46:54 |
XLON |
1,917 |
2024010822403644 |
|
|||||
|
|
230.1 |
14:46:54 |
XLON |
2,807 |
2024010822403646 |
|
|||||
|
|
230.6 |
14:57:35 |
CHIX |
7 |
2024010822406860 |
|
|||||
|
|
230.6 |
14:57:35 |
CHIX |
149 |
2024010822406862 |
|
|||||
|
|
230.6 |
14:57:35 |
CHIX |
692 |
2024010822406864 |
|
|||||
|
|
230.6 |
14:57:37 |
CHIX |
2,263 |
2024010822406870 |
|
|||||
|
|
230.6 |
14:57:37 |
XLON |
4,752 |
2024010822406872 |
|
|||||
|
|
230.5 |
15:02:25 |
XLON |
1,734 |
2024010822408595 |
|
|||||
|
|
230.9 |
15:06:54 |
CHIX |
2,189 |
2024010822409787 |
|
|||||
|
|
230.9 |
15:06:54 |
XLON |
5,221 |
2024010822409789 |
|
|||||
|
|
230.8 |
15:07:07 |
XLON |
868 |
2024010822409806 |
|
|||||
|
|
230.8 |
15:07:07 |
XLON |
413 |
2024010822409808 |
|
|||||
|
|
230.7 |
15:10:11 |
XLON |
1,824 |
2024010822410519 |
|
|||||
|
|
230.7 |
15:10:11 |
XLON |
208 |
2024010822410521 |
|
|||||
|
|
230.8 |
15:13:09 |
XLON |
3,305 |
2024010822411595 |
|
|||||
|
|
230.9 |
15:21:32 |
XLON |
7,830 |
2024010822413757 |
|
|||||
|
|
231.0 |
15:22:49 |
XLON |
1,082 |
2024010822414383 |
|
|||||
|
|
230.8 |
15:29:00 |
XLON |
2,358 |
2024010822416177 |
|
|||||
|
|
231.3 |
15:33:11 |
BATE |
758 |
2024010822418216 |
|
|||||
|
|
231.3 |
15:33:11 |
CHIX |
139 |
2024010822418218 |
|
|||||
|
|
231.3 |
15:33:11 |
CHIX |
751 |
2024010822418220 |
|
|||||
|
|
231.2 |
15:33:59 |
XLON |
1,024 |
2024010822418606 |
|
|||||
|
|
231.2 |
15:33:59 |
XLON |
959 |
2024010822418608 |
|
|||||
|
|
231.1 |
15:35:37 |
XLON |
3,247 |
2024010822419112 |
|
|||||
|
|
231.0 |
15:38:00 |
XLON |
2,614 |
2024010822419754 |
|
|||||
|
|
231.0 |
15:39:34 |
XLON |
633 |
2024010822420093 |
|
|||||
|
|
231.0 |
15:39:34 |
XLON |
1,895 |
2024010822420095 |
|
|||||
|
|
231.0 |
15:40:46 |
XLON |
2,223 |
2024010822420293 |
|
|||||
|
|
231.0 |
15:47:58 |
CHIX |
51 |
2024010822421616 |
|
|||||
|
|
231.0 |
15:47:58 |
CHIX |
619 |
2024010822421618 |
|
|||||
|
|
231.0 |
15:47:58 |
XLON |
2,872 |
2024010822421620 |
|
|||||
|
|
231.0 |
15:47:58 |
CHIX |
193 |
2024010822421622 |
|
|||||
|
|
231.0 |
15:47:58 |
CHIX |
818 |
2024010822421624 |
|
|||||
|
|
231.0 |
15:47:58 |
CHIX |
1,407 |
2024010822421726 |
|
|||||
|
|
231.0 |
15:47:58 |
XLON |
1,362 |
2024010822421728 |
|
|||||
|
|
231.0 |
15:47:58 |
XLON |
706 |
2024010822421730 |
|
|||||
|
|
231.0 |
15:47:58 |
XLON |
859 |
2024010822421732 |
|
|||||
|
|
230.8 |
15:52:33 |
XLON |
1,952 |
2024010822422759 |
|
|||||
|
|
230.8 |
15:53:03 |
XLON |
2,367 |
2024010822422791 |
|
|||||
|
|
230.4 |
15:54:46 |
XLON |
1,122 |
2024010822423121 |
|
|||||
|
|
230.8 |
16:01:39 |
CHIX |
1 |
2024010822425051 |
|
|||||
|
|
230.8 |
16:01:39 |
CHIX |
11 |
2024010822425053 |
|
|||||
|
|
230.8 |
16:02:37 |
CHIX |
911 |
2024010822425361 |
|
|||||
|
|
230.8 |
16:02:37 |
XLON |
5,200 |
2024010822425363 |
|
|||||
|
|
230.8 |
16:02:37 |
CHIX |
1,476 |
2024010822425365 |
|
|||||
|
|
230.8 |
16:02:37 |
XLON |
238 |
2024010822425367 |
|
|||||
|
|
230.8 |
16:02:37 |
XLON |
278 |
2024010822425369 |
|
|||||
|
|
231.0 |
16:08:33 |
BATE |
203 |
2024010822427136 |
|
|||||
|
|
231.0 |
16:08:33 |
CHIX |
680 |
2024010822427138 |
|
|||||
|
|
231.0 |
16:08:33 |
CHIX |
622 |
2024010822427140 |
|
|||||
|
|
231.0 |
16:09:29 |
BATE |
1,360 |
2024010822427512 |
|
|||||
|
|
231.0 |
16:09:29 |
CHIX |
4,274 |
2024010822427514 |
|
|||||
|
|
231.0 |
16:09:29 |
BATE |
269 |
2024010822427516 |
|
|||||
|
|
231.0 |
16:09:29 |
CHIX |
526 |
2024010822427518 |
|
|||||
|
|
230.9 |
16:09:54 |
XLON |
1,435 |
2024010822427750 |
|
|||||
|
|
231.3 |
16:16:26 |
XLON |
757 |
2024010822429949 |
|
|||||
|
|
231.3 |
16:16:36 |
CHIX |
301 |
2024010822429961 |
|
|||||
|
|
231.3 |
16:16:36 |
CHIX |
1,279 |
2024010822429963 |
|
|||||
|
|
231.3 |
16:16:36 |
XLON |
2,321 |
2024010822429965 |
|
|||||
|
|
231.3 |
16:16:36 |
XLON |
1,313 |
2024010822429967 |
|
|||||
|
|
231.1 |
16:17:11 |
XLON |
876 |
2024010822430175 |
|
|||||
|
|
231.2 |
16:19:29 |
XLON |
1,685 |
2024010822431145 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington