Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
09 January 2024 |
|
||||||||
|
|
Total number of shares purchased: |
282,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 227.1736 |
|
||||||||
|
|
Highest price paid per share: |
GBp 230.6000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 226.0000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 22,445,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
8,575 |
GBp 227.5876 |
|
|||||||
|
|
CHIX |
47,302 |
GBp 227.2665 |
|
|||||||
|
|
TRQX |
4,507 |
GBp 228.1343 |
|
|||||||
|
|
XLON |
221,616 |
GBp 227.1182 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 09 January 2024 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
230.6 |
08:05:36 |
XLON |
4,275 |
2024010922539802 |
|
|||||
|
|
230.6 |
08:05:36 |
CHIX |
1,885 |
2024010922539804 |
|
|||||
|
|
230.6 |
08:05:36 |
TRQX |
1,495 |
2024010922539806 |
|
|||||
|
|
229.0 |
08:10:41 |
XLON |
1,775 |
2024010922541539 |
|
|||||
|
|
228.9 |
08:16:12 |
TRQX |
231 |
2024010922542756 |
|
|||||
|
|
228.9 |
08:16:12 |
BATE |
421 |
2024010922542758 |
|
|||||
|
|
228.7 |
08:16:28 |
XLON |
126 |
2024010922542776 |
|
|||||
|
|
229.0 |
08:17:40 |
XLON |
618 |
2024010922543094 |
|
|||||
|
|
229.1 |
08:18:53 |
XLON |
1,300 |
2024010922543386 |
|
|||||
|
|
229.1 |
08:18:53 |
XLON |
876 |
2024010922543388 |
|
|||||
|
|
229.0 |
08:20:29 |
XLON |
1,963 |
2024010922543866 |
|
|||||
|
|
229.1 |
08:22:18 |
XLON |
1,773 |
2024010922544456 |
|
|||||
|
|
229.0 |
08:23:28 |
XLON |
901 |
2024010922544620 |
|
|||||
|
|
229.0 |
08:23:28 |
XLON |
950 |
2024010922544622 |
|
|||||
|
|
228.8 |
08:28:10 |
XLON |
1,614 |
2024010922545949 |
|
|||||
|
|
228.6 |
08:31:05 |
XLON |
1,630 |
2024010922546666 |
|
|||||
|
|
228.5 |
08:32:07 |
XLON |
1,475 |
2024010922546972 |
|
|||||
|
|
228.4 |
08:32:32 |
XLON |
955 |
2024010922547010 |
|
|||||
|
|
228.4 |
08:38:49 |
XLON |
406 |
2024010922548450 |
|
|||||
|
|
228.4 |
08:39:34 |
XLON |
1,881 |
2024010922548506 |
|
|||||
|
|
228.3 |
08:40:38 |
XLON |
670 |
2024010922548704 |
|
|||||
|
|
228.3 |
08:40:38 |
XLON |
1,211 |
2024010922548706 |
|
|||||
|
|
228.6 |
08:45:49 |
XLON |
1,508 |
2024010922549642 |
|
|||||
|
|
228.6 |
08:45:49 |
XLON |
24 |
2024010922549644 |
|
|||||
|
|
228.5 |
08:50:07 |
XLON |
737 |
2024010922550252 |
|
|||||
|
|
228.5 |
08:50:07 |
XLON |
1,140 |
2024010922550254 |
|
|||||
|
|
228.4 |
08:51:08 |
XLON |
1,222 |
2024010922550317 |
|
|||||
|
|
228.4 |
08:51:08 |
XLON |
574 |
2024010922550319 |
|
|||||
|
|
228.6 |
08:52:02 |
XLON |
1,502 |
2024010922550516 |
|
|||||
|
|
228.7 |
09:01:03 |
XLON |
1,796 |
2024010922551751 |
|
|||||
|
|
229.0 |
09:05:24 |
CHIX |
2,965 |
2024010922552356 |
|
|||||
|
|
229.0 |
09:05:24 |
BATE |
2,235 |
2024010922552358 |
|
|||||
|
|
229.0 |
09:05:24 |
CHIX |
2,254 |
2024010922552360 |
|
|||||
|
|
228.4 |
09:09:21 |
XLON |
1,205 |
2024010922552955 |
|
|||||
|
|
228.4 |
09:09:21 |
XLON |
438 |
2024010922552957 |
|
|||||
|
|
227.8 |
09:13:46 |
XLON |
1,482 |
2024010922553757 |
|
|||||
|
|
227.8 |
09:23:57 |
CHIX |
474 |
2024010922554983 |
|
|||||
|
|
227.8 |
09:23:57 |
BATE |
4 |
2024010922554985 |
|
|||||
|
|
227.8 |
09:23:57 |
XLON |
849 |
2024010922554987 |
|
|||||
|
|
227.8 |
09:23:57 |
XLON |
417 |
2024010922554989 |
|
|||||
|
|
228.0 |
09:27:20 |
XLON |
2,007 |
2024010922555503 |
|
|||||
|
|
228.0 |
09:33:22 |
BATE |
364 |
2024010922556200 |
|
|||||
|
|
228.0 |
09:33:22 |
BATE |
242 |
2024010922556202 |
|
|||||
|
|
228.0 |
09:33:55 |
XLON |
1,979 |
2024010922556274 |
|
|||||
|
|
228.0 |
09:42:47 |
XLON |
394 |
2024010922557434 |
|
|||||
|
|
228.0 |
09:43:20 |
XLON |
410 |
2024010922557662 |
|
|||||
|
|
228.1 |
09:47:54 |
CHIX |
611 |
2024010922558549 |
|
|||||
|
|
228.1 |
09:47:54 |
XLON |
415 |
2024010922558551 |
|
|||||
|
|
228.1 |
09:47:54 |
CHIX |
637 |
2024010922558553 |
|
|||||
|
|
228.1 |
09:47:54 |
XLON |
227 |
2024010922558555 |
|
|||||
|
|
228.1 |
09:47:54 |
XLON |
227 |
2024010922558557 |
|
|||||
|
|
228.1 |
09:47:54 |
XLON |
385 |
2024010922558559 |
|
|||||
|
|
228.1 |
09:47:54 |
XLON |
1,229 |
2024010922558561 |
|
|||||
|
|
228.1 |
09:48:35 |
XLON |
1,562 |
2024010922558839 |
|
|||||
|
|
227.4 |
09:54:22 |
XLON |
1,492 |
2024010922559870 |
|
|||||
|
|
227.1 |
09:54:42 |
XLON |
165 |
2024010922560056 |
|
|||||
|
|
227.1 |
09:54:48 |
XLON |
1,355 |
2024010922560076 |
|
|||||
|
|
226.8 |
09:56:07 |
XLON |
465 |
2024010922560382 |
|
|||||
|
|
226.8 |
09:56:07 |
XLON |
941 |
2024010922560384 |
|
|||||
|
|
226.9 |
09:58:25 |
XLON |
1,359 |
2024010922560893 |
|
|||||
|
|
226.9 |
09:58:25 |
XLON |
350 |
2024010922560895 |
|
|||||
|
|
226.7 |
10:00:36 |
XLON |
1,686 |
2024010922561058 |
|
|||||
|
|
226.6 |
10:01:34 |
XLON |
8 |
2024010922561256 |
|
|||||
|
|
226.6 |
10:01:52 |
XLON |
737 |
2024010922561304 |
|
|||||
|
|
226.6 |
10:02:03 |
XLON |
1,108 |
2024010922561370 |
|
|||||
|
|
226.9 |
10:08:38 |
XLON |
1,891 |
2024010922562830 |
|
|||||
|
|
226.7 |
10:09:35 |
XLON |
2,161 |
2024010922563056 |
|
|||||
|
|
227.0 |
10:11:45 |
XLON |
2,275 |
2024010922563688 |
|
|||||
|
|
226.7 |
10:23:00 |
XLON |
3,116 |
2024010922566036 |
|
|||||
|
|
226.4 |
10:33:29 |
XLON |
2,251 |
2024010922567879 |
|
|||||
|
|
226.3 |
10:39:07 |
XLON |
6 |
2024010922568455 |
|
|||||
|
|
226.3 |
10:39:42 |
XLON |
2,082 |
2024010922568484 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
2,000 |
2024010922569366 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
614 |
2024010922569368 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
509 |
2024010922569370 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
540 |
2024010922569372 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
340 |
2024010922569374 |
|
|||||
|
|
226.6 |
10:47:32 |
XLON |
1,238 |
2024010922569376 |
|
|||||
|
|
226.6 |
10:52:02 |
XLON |
1,944 |
2024010922569998 |
|
|||||
|
|
226.5 |
10:54:47 |
XLON |
1,463 |
2024010922570312 |
|
|||||
|
|
226.2 |
10:57:37 |
XLON |
1,458 |
2024010922570866 |
|
|||||
|
|
226.3 |
11:05:51 |
XLON |
1,937 |
2024010922572636 |
|
|||||
|
|
226.2 |
11:09:27 |
XLON |
1,398 |
2024010922573591 |
|
|||||
|
|
227.1 |
11:25:00 |
XLON |
1,466 |
2024010922575730 |
|
|||||
|
|
227.1 |
11:25:00 |
XLON |
1,061 |
2024010922575732 |
|
|||||
|
|
227.1 |
11:25:25 |
XLON |
1,800 |
2024010922575742 |
|
|||||
|
|
227.1 |
11:25:25 |
BATE |
242 |
2024010922575744 |
|
|||||
|
|
227.1 |
11:25:25 |
XLON |
227 |
2024010922575846 |
|
|||||
|
|
227.2 |
11:32:47 |
XLON |
486 |
2024010922576575 |
|
|||||
|
|
227.2 |
11:32:47 |
XLON |
227 |
2024010922576577 |
|
|||||
|
|
227.2 |
11:32:47 |
XLON |
1,465 |
2024010922576579 |
|
|||||
|
|
227.2 |
11:32:47 |
XLON |
227 |
2024010922576581 |
|
|||||
|
|
227.2 |
11:32:47 |
XLON |
647 |
2024010922576583 |
|
|||||
|
|
227.0 |
11:35:10 |
XLON |
2,356 |
2024010922576876 |
|
|||||
|
|
226.8 |
11:38:45 |
XLON |
1,630 |
2024010922577402 |
|
|||||
|
|
226.8 |
11:47:20 |
XLON |
1,562 |
2024010922578380 |
|
|||||
|
|
226.7 |
11:51:35 |
XLON |
834 |
2024010922579029 |
|
|||||
|
|
226.7 |
11:51:35 |
XLON |
504 |
2024010922579031 |
|
|||||
|
|
226.5 |
11:52:52 |
XLON |
3,034 |
2024010922579481 |
|
|||||
|
|
226.7 |
12:02:11 |
XLON |
1,760 |
2024010922580964 |
|
|||||
|
|
226.6 |
12:09:38 |
XLON |
1,720 |
2024010922581896 |
|
|||||
|
|
226.9 |
12:17:59 |
CHIX |
386 |
2024010922583432 |
|
|||||
|
|
226.8 |
12:19:05 |
XLON |
1,848 |
2024010922583468 |
|
|||||
|
|
226.6 |
12:20:46 |
XLON |
1,855 |
2024010922583670 |
|
|||||
|
|
226.6 |
12:28:14 |
XLON |
1,859 |
2024010922584416 |
|
|||||
|
|
226.9 |
12:34:49 |
XLON |
817 |
2024010922585173 |
|
|||||
|
|
226.9 |
12:34:49 |
CHIX |
433 |
2024010922585175 |
|
|||||
|
|
226.9 |
12:34:49 |
XLON |
227 |
2024010922585177 |
|
|||||
|
|
226.9 |
12:34:49 |
XLON |
1,309 |
2024010922585179 |
|
|||||
|
|
226.9 |
12:42:57 |
CHIX |
4 |
2024010922586423 |
|
|||||
|
|
226.9 |
12:43:00 |
CHIX |
1 |
2024010922586427 |
|
|||||
|
|
227.1 |
12:45:06 |
XLON |
442 |
2024010922586666 |
|
|||||
|
|
227.1 |
12:45:06 |
XLON |
1,465 |
2024010922586668 |
|
|||||
|
|
227.1 |
12:45:06 |
XLON |
1,500 |
2024010922586670 |
|
|||||
|
|
227.1 |
12:45:06 |
XLON |
526 |
2024010922586672 |
|
|||||
|
|
227.4 |
12:55:32 |
XLON |
166 |
2024010922588169 |
|
|||||
|
|
227.4 |
12:56:05 |
XLON |
478 |
2024010922588235 |
|
|||||
|
|
227.2 |
12:56:32 |
XLON |
2,019 |
2024010922588289 |
|
|||||
|
|
227.0 |
12:59:26 |
XLON |
2,064 |
2024010922588584 |
|
|||||
|
|
226.9 |
13:01:15 |
XLON |
1,893 |
2024010922588861 |
|
|||||
|
|
226.9 |
13:01:15 |
XLON |
154 |
2024010922588863 |
|
|||||
|
|
226.8 |
13:05:55 |
XLON |
2,044 |
2024010922589619 |
|
|||||
|
|
226.3 |
13:07:02 |
XLON |
1,664 |
2024010922589681 |
|
|||||
|
|
226.5 |
13:19:13 |
XLON |
1,848 |
2024010922591166 |
|
|||||
|
|
226.6 |
13:23:01 |
XLON |
1,751 |
2024010922591419 |
|
|||||
|
|
226.6 |
13:30:30 |
XLON |
2,094 |
2024010922592428 |
|
|||||
|
|
226.5 |
13:31:01 |
XLON |
952 |
2024010922592462 |
|
|||||
|
|
226.5 |
13:31:01 |
XLON |
692 |
2024010922592464 |
|
|||||
|
|
226.8 |
13:39:34 |
XLON |
1,613 |
2024010922594505 |
|
|||||
|
|
226.8 |
13:39:34 |
XLON |
614 |
2024010922594507 |
|
|||||
|
|
226.6 |
13:41:56 |
XLON |
2,019 |
2024010922594775 |
|
|||||
|
|
226.5 |
13:44:03 |
XLON |
2,033 |
2024010922595318 |
|
|||||
|
|
226.4 |
13:46:57 |
XLON |
410 |
2024010922595752 |
|
|||||
|
|
226.4 |
13:46:57 |
XLON |
1,308 |
2024010922595754 |
|
|||||
|
|
226.7 |
13:58:21 |
CHIX |
2,167 |
2024010922598085 |
|
|||||
|
|
226.7 |
13:58:21 |
XLON |
6,421 |
2024010922598087 |
|
|||||
|
|
226.8 |
14:13:57 |
CHIX |
74 |
2024010922600821 |
|
|||||
|
|
226.8 |
14:13:57 |
XLON |
214 |
2024010922600823 |
|
|||||
|
|
226.8 |
14:13:57 |
BATE |
242 |
2024010922600825 |
|
|||||
|
|
226.8 |
14:13:57 |
XLON |
227 |
2024010922600827 |
|
|||||
|
|
226.8 |
14:13:57 |
CHIX |
1,541 |
2024010922600829 |
|
|||||
|
|
226.8 |
14:13:57 |
BATE |
242 |
2024010922600831 |
|
|||||
|
|
226.8 |
14:13:57 |
CHIX |
500 |
2024010922600833 |
|
|||||
|
|
226.8 |
14:13:57 |
XLON |
227 |
2024010922600835 |
|
|||||
|
|
226.8 |
14:13:57 |
CHIX |
337 |
2024010922600837 |
|
|||||
|
|
226.8 |
14:13:57 |
CHIX |
424 |
2024010922600839 |
|
|||||
|
|
226.8 |
14:16:00 |
XLON |
1,559 |
2024010922601283 |
|
|||||
|
|
226.8 |
14:16:00 |
XLON |
230 |
2024010922601285 |
|
|||||
|
|
226.7 |
14:25:38 |
XLON |
341 |
2024010922603190 |
|
|||||
|
|
226.7 |
14:25:38 |
CHIX |
498 |
2024010922603192 |
|
|||||
|
|
226.7 |
14:25:38 |
BATE |
1 |
2024010922603194 |
|
|||||
|
|
226.7 |
14:25:38 |
CHIX |
627 |
2024010922603196 |
|
|||||
|
|
226.7 |
14:25:38 |
BATE |
364 |
2024010922603198 |
|
|||||
|
|
226.7 |
14:25:38 |
CHIX |
958 |
2024010922603200 |
|
|||||
|
|
226.6 |
14:26:48 |
XLON |
131 |
2024010922603498 |
|
|||||
|
|
226.6 |
14:26:48 |
XLON |
1,614 |
2024010922603500 |
|
|||||
|
|
226.5 |
14:27:58 |
XLON |
1,185 |
2024010922603797 |
|
|||||
|
|
226.5 |
14:27:58 |
XLON |
355 |
2024010922603799 |
|
|||||
|
|
226.8 |
14:31:18 |
XLON |
1,415 |
2024010922606517 |
|
|||||
|
|
226.8 |
14:31:18 |
XLON |
1,350 |
2024010922606519 |
|
|||||
|
|
226.7 |
14:34:04 |
XLON |
1,009 |
2024010922608011 |
|
|||||
|
|
226.7 |
14:34:04 |
XLON |
461 |
2024010922608013 |
|
|||||
|
|
226.8 |
14:37:17 |
XLON |
527 |
2024010922609206 |
|
|||||
|
|
226.8 |
14:37:17 |
XLON |
2,654 |
2024010922609208 |
|
|||||
|
|
227.0 |
14:39:12 |
XLON |
1,287 |
2024010922610107 |
|
|||||
|
|
227.0 |
14:39:12 |
XLON |
1,489 |
2024010922610109 |
|
|||||
|
|
226.8 |
14:40:57 |
XLON |
615 |
2024010922610996 |
|
|||||
|
|
226.8 |
14:40:57 |
XLON |
1,551 |
2024010922610998 |
|
|||||
|
|
227.0 |
14:43:11 |
XLON |
2,164 |
2024010922611749 |
|
|||||
|
|
226.9 |
14:45:08 |
XLON |
886 |
2024010922612684 |
|
|||||
|
|
226.9 |
14:45:08 |
XLON |
1,053 |
2024010922612686 |
|
|||||
|
|
226.8 |
14:47:34 |
XLON |
1,508 |
2024010922613558 |
|
|||||
|
|
226.8 |
14:47:34 |
XLON |
853 |
2024010922613560 |
|
|||||
|
|
226.7 |
14:51:15 |
XLON |
2,206 |
2024010922615151 |
|
|||||
|
|
226.8 |
14:57:10 |
XLON |
3 |
2024010922617441 |
|
|||||
|
|
227.0 |
14:57:17 |
CHIX |
2,895 |
2024010922617473 |
|
|||||
|
|
227.0 |
14:57:17 |
CHIX |
2,600 |
2024010922617475 |
|
|||||
|
|
227.0 |
14:57:17 |
CHIX |
1,446 |
2024010922617477 |
|
|||||
|
|
226.9 |
15:01:14 |
XLON |
1,662 |
2024010922619230 |
|
|||||
|
|
226.8 |
15:03:01 |
XLON |
1,907 |
2024010922620160 |
|
|||||
|
|
226.6 |
15:07:13 |
XLON |
1,927 |
2024010922621360 |
|
|||||
|
|
226.8 |
15:11:02 |
XLON |
666 |
2024010922622250 |
|
|||||
|
|
226.8 |
15:11:02 |
CHIX |
785 |
2024010922622252 |
|
|||||
|
|
226.8 |
15:11:02 |
XLON |
395 |
2024010922622254 |
|
|||||
|
|
226.8 |
15:11:02 |
BATE |
421 |
2024010922622256 |
|
|||||
|
|
226.8 |
15:11:02 |
CHIX |
1,799 |
2024010922622258 |
|
|||||
|
|
226.8 |
15:11:02 |
XLON |
231 |
2024010922622260 |
|
|||||
|
|
227.0 |
15:15:58 |
CHIX |
1,457 |
2024010922624055 |
|
|||||
|
|
227.0 |
15:15:58 |
BATE |
242 |
2024010922624057 |
|
|||||
|
|
227.0 |
15:15:58 |
CHIX |
527 |
2024010922624059 |
|
|||||
|
|
227.0 |
15:16:11 |
CHIX |
4,226 |
2024010922624149 |
|
|||||
|
|
227.0 |
15:16:11 |
BATE |
2,054 |
2024010922624153 |
|
|||||
|
|
227.0 |
15:23:00 |
XLON |
652 |
2024010922627052 |
|
|||||
|
|
227.0 |
15:23:00 |
XLON |
1,311 |
2024010922627056 |
|
|||||
|
|
227.2 |
15:26:02 |
XLON |
2,075 |
2024010922628099 |
|
|||||
|
|
227.1 |
15:29:54 |
XLON |
1,181 |
2024010922629308 |
|
|||||
|
|
227.1 |
15:29:54 |
XLON |
949 |
2024010922629410 |
|
|||||
|
|
227.0 |
15:31:35 |
XLON |
1,541 |
2024010922630706 |
|
|||||
|
|
226.7 |
15:32:23 |
XLON |
614 |
2024010922631006 |
|
|||||
|
|
226.7 |
15:32:23 |
XLON |
1,072 |
2024010922631008 |
|
|||||
|
|
226.6 |
15:34:05 |
XLON |
1,508 |
2024010922631608 |
|
|||||
|
|
226.6 |
15:34:05 |
XLON |
518 |
2024010922631610 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
9 |
2024010922633079 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
5 |
2024010922633081 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
5 |
2024010922633083 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
9 |
2024010922633085 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
1 |
2024010922633087 |
|
|||||
|
|
226.8 |
15:37:50 |
TRQX |
1,200 |
2024010922633089 |
|
|||||
|
|
226.7 |
15:38:59 |
XLON |
1,674 |
2024010922633369 |
|
|||||
|
|
226.8 |
15:40:53 |
TRQX |
7 |
2024010922634233 |
|
|||||
|
|
226.8 |
15:40:53 |
BATE |
7 |
2024010922634235 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
64 |
2024010922634237 |
|
|||||
|
|
226.8 |
15:40:53 |
TRQX |
7 |
2024010922634239 |
|
|||||
|
|
226.8 |
15:40:53 |
BATE |
7 |
2024010922634241 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
303 |
2024010922634243 |
|
|||||
|
|
226.8 |
15:40:53 |
TRQX |
766 |
2024010922634245 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
416 |
2024010922634247 |
|
|||||
|
|
226.8 |
15:40:53 |
BATE |
116 |
2024010922634249 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
174 |
2024010922634251 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
224 |
2024010922634253 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
765 |
2024010922634255 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
433 |
2024010922634257 |
|
|||||
|
|
226.8 |
15:40:53 |
CHIX |
1,281 |
2024010922634259 |
|
|||||
|
|
226.9 |
15:45:58 |
TRQX |
6 |
2024010922635502 |
|
|||||
|
|
226.9 |
15:45:58 |
XLON |
17 |
2024010922635504 |
|
|||||
|
|
226.9 |
15:45:58 |
CHIX |
238 |
2024010922635506 |
|
|||||
|
|
226.9 |
15:45:58 |
CHIX |
207 |
2024010922635508 |
|
|||||
|
|
226.9 |
15:45:58 |
CHIX |
5 |
2024010922635510 |
|
|||||
|
|
226.9 |
15:46:29 |
XLON |
977 |
2024010922635763 |
|
|||||
|
|
226.9 |
15:46:29 |
CHIX |
977 |
2024010922635765 |
|
|||||
|
|
226.9 |
15:46:29 |
CHIX |
1,186 |
2024010922635767 |
|
|||||
|
|
226.9 |
15:46:29 |
XLON |
4,640 |
2024010922635769 |
|
|||||
|
|
226.6 |
15:54:37 |
TRQX |
766 |
2024010922638264 |
|
|||||
|
|
226.6 |
15:54:37 |
XLON |
303 |
2024010922638266 |
|
|||||
|
|
226.6 |
15:54:37 |
BATE |
242 |
2024010922638268 |
|
|||||
|
|
226.6 |
15:54:37 |
CHIX |
411 |
2024010922638270 |
|
|||||
|
|
226.6 |
15:54:37 |
XLON |
1,465 |
2024010922638272 |
|
|||||
|
|
226.6 |
15:54:37 |
BATE |
765 |
2024010922638274 |
|
|||||
|
|
226.6 |
15:54:37 |
CHIX |
380 |
2024010922638276 |
|
|||||
|
|
226.6 |
15:54:37 |
XLON |
1,680 |
2024010922638278 |
|
|||||
|
|
226.6 |
15:54:37 |
CHIX |
9 |
2024010922638280 |
|
|||||
|
|
226.6 |
15:54:37 |
CHIX |
1,456 |
2024010922638282 |
|
|||||
|
|
226.5 |
16:00:25 |
XLON |
748 |
2024010922640091 |
|
|||||
|
|
226.6 |
16:02:45 |
XLON |
341 |
2024010922640811 |
|
|||||
|
|
226.6 |
16:02:45 |
BATE |
364 |
2024010922640813 |
|
|||||
|
|
226.6 |
16:02:45 |
CHIX |
3 |
2024010922640815 |
|
|||||
|
|
226.6 |
16:02:45 |
XLON |
1,500 |
2024010922640817 |
|
|||||
|
|
226.6 |
16:02:45 |
CHIX |
682 |
2024010922640819 |
|
|||||
|
|
226.6 |
16:02:45 |
CHIX |
764 |
2024010922640821 |
|
|||||
|
|
226.7 |
16:02:59 |
CHIX |
2,544 |
2024010922640841 |
|
|||||
|
|
226.7 |
16:02:59 |
CHIX |
2,269 |
2024010922640843 |
|
|||||
|
|
226.5 |
16:05:46 |
XLON |
1,683 |
2024010922641511 |
|
|||||
|
|
226.1 |
16:09:45 |
XLON |
97 |
2024010922642787 |
|
|||||
|
|
226.1 |
16:10:00 |
XLON |
2,664 |
2024010922642931 |
|
|||||
|
|
226.0 |
16:10:50 |
XLON |
1,714 |
2024010922643084 |
|
|||||
|
|
226.0 |
16:11:33 |
XLON |
1,603 |
2024010922643552 |
|
|||||
|
|
226.0 |
16:12:49 |
XLON |
2,149 |
2024010922643982 |
|
|||||
|
|
226.0 |
16:13:24 |
XLON |
1,458 |
2024010922644218 |
|
|||||
|
|
226.0 |
16:13:24 |
XLON |
1,500 |
2024010922644220 |
|
|||||
|
|
226.0 |
16:13:24 |
XLON |
1,972 |
2024010922644222 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington