Transaction in Own Shares

Kingfisher PLC

28 March 2024

 

KINGFISHER PLC Transaction in own shares 28 March 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 March 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 27 March 2024 Total number of shares purchased: 192,245 Volume Weighted Average price paid per share: £2.4653 Highest price paid per share: £2.4820 Lowest price paid per share: £2.4560 To date, Kingfisher has purchased 192,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 192,245 £2.4653 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 27 Mar 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4600 09:21:36 XLON 1,644 963679608645197 2.4630 09:28:47 XLON 1,084 963679608645706 2.4610 09:32:05 XLON 1,005 963679608646107 2.4610 09:32:05 XLON 1,286 963679608646106 2.4660 09:43:05 XLON 119 963679608646857 2.4660 09:43:05 XLON 2,240 963679608646856 2.4650 09:43:16 XLON 1,227 963679608646862 2.4660 09:51:09 XLON 578 963679608647486 2.4660 09:51:09 XLON 1,541 963679608647485 2.4630 09:51:45 XLON 290 963679608647511 2.4630 09:51:45 XLON 673 963679608647510 2.4650 09:57:36 XLON 887 963679608647988 2.4640 10:01:20 XLON 1,192 963679608648249 2.4630 10:06:42 XLON 1 963679608648770 2.4630 10:06:42 XLON 326 963679608648772 2.4630 10:06:42 XLON 1,170 963679608648771 2.4650 10:15:39 XLON 286 963679608649488 2.4650 10:15:39 XLON 677 963679608649489 2.4650 10:15:39 XLON 1,501 963679608649487 2.4650 10:26:22 XLON 887 963679608650289 2.4650 10:26:29 XLON 1,211 963679608650295 2.4650 10:26:29 XLON 2,021 963679608650294 2.4640 10:26:47 XLON 28 963679608650341 2.4640 10:26:47 XLON 151 963679608650339 2.4640 10:26:47 XLON 826 963679608650340 2.4670 10:38:27 XLON 1,180 963679608651019 2.4650 10:38:55 XLON 881 963679608651040 2.4650 10:38:55 XLON 1,555 963679608651039 2.4600 10:52:35 XLON 2,899 963679608651909 2.4570 11:00:54 XLON 737 963679608652484 2.4570 11:00:54 XLON 1,000 963679608652485 2.4560 11:12:00 XLON 1,781 963679608653199 2.4700 11:22:13 XLON 1,151 963679608653655 2.4710 11:24:46 XLON 300 963679608653804 2.4710 11:24:46 XLON 648 963679608653805 2.4760 11:30:30 XLON 1,091 963679608654159 2.4720 11:38:41 XLON 909 963679608654576 2.4730 11:51:33 XLON 1,681 963679608655224 2.4710 11:54:55 XLON 964 963679608655464 2.4670 11:59:22 XLON 1,288 963679608655718 2.4600 12:13:04 XLON 2,296 963679608656743 2.4590 12:17:40 XLON 899 963679608657014 2.4610 12:24:05 XLON 1,799 963679608657428 2.4630 12:33:05 XLON 2,057 963679608658044 2.4630 12:35:57 XLON 1,308 963679608658287 2.4600 12:43:09 XLON 918 963679608658633 2.4600 12:43:09 XLON 1,134 963679608658632 2.4590 12:50:09 XLON 1,569 963679608659261 2.4580 13:00:39 XLON 254 963679608660025 2.4580 13:00:39 XLON 318 963679608660023 2.4580 13:00:39 XLON 318 963679608660024 2.4580 13:11:23 XLON 1,020 963679608661024 2.4640 13:24:35 XLON 1,552 963679608661821 2.4650 13:29:09 XLON 1,076 963679608662168 2.4650 13:29:11 XLON 193 963679608662182 2.4650 13:29:11 XLON 382 963679608662179 2.4650 13:29:11 XLON 1,767 963679608662183 2.4650 13:29:11 XLON 3,513 963679608662178 2.4650 13:34:23 XLON 2,130 963679608663242 2.4620 13:42:02 XLON 181 963679608664549 2.4620 13:42:02 XLON 412 963679608664547 2.4620 13:42:02 XLON 638 963679608664546 2.4620 13:42:02 XLON 869 963679608664550 2.4590 13:45:05 XLON 385 963679608665094 2.4590 13:45:07 XLON 1,173 963679608665096 2.4580 13:49:53 XLON 1,008 963679608665524 2.4610 13:56:05 XLON 94 963679608666286 2.4610 13:56:05 XLON 329 963679608666287 2.4610 13:56:10 XLON 397 963679608666300 2.4600 13:56:15 XLON 3,535 963679608666314 2.4590 13:59:13 XLON 1,363 963679608666653 2.4600 14:07:54 XLON 1,366 963679608667685 2.4600 14:07:55 XLON 50 963679608667689 2.4600 14:07:55 XLON 318 963679608667688 2.4600 14:07:55 XLON 832 963679608667686 2.4600 14:07:55 XLON 1,200 963679608667687 2.4620 14:17:13 XLON 2,211 963679608668894 2.4610 14:17:54 XLON 1,844 963679608668965 2.4610 14:17:54 XLON 1,980 963679608668964 2.4600 14:19:40 XLON 922 963679608669194 2.4590 14:29:46 XLON 318 963679608670306 2.4590 14:29:46 XLON 1,700 963679608670305 2.4640 14:34:25 XLON 241 963679608670875 2.4640 14:34:25 XLON 920 963679608670877 2.4640 14:34:25 XLON 1,741 963679608670878 2.4640 14:34:25 XLON 3,898 963679608670876 2.4610 14:39:11 XLON 154 963679608671337 2.4610 14:39:43 XLON 894 963679608671391 2.4630 14:40:46 XLON 1,165 963679608671497 2.4630 14:40:47 XLON 1,193 963679608671498 2.4620 14:40:56 XLON 1,173 963679608671541 2.4600 14:45:02 XLON 2,627 963679608672189 2.4580 14:47:46 XLON 906 963679608672419 2.4580 14:47:46 XLON 1,236 963679608672420 2.4570 14:49:42 XLON 890 963679608672616 2.4560 14:51:43 XLON 1,029 963679608672860 2.4610 14:57:36 XLON 244 963679608673658 2.4610 14:57:36 XLON 776 963679608673657 2.4600 14:58:37 XLON 534 963679608673776 2.4600 14:58:37 XLON 1,177 963679608673779 2.4600 14:58:37 XLON 2,612 963679608673775 2.4600 15:01:02 XLON 1,748 963679608674249 2.4620 15:03:02 XLON 1,172 963679608674506 2.4620 15:03:50 XLON 1,569 963679608674568 2.4620 15:06:07 XLON 188 963679608674899 2.4620 15:06:07 XLON 766 963679608674898 2.4620 15:07:07 XLON 4 963679608675078 2.4620 15:07:10 XLON 259 963679608675079 2.4620 15:07:14 XLON 699 963679608675106 2.4620 15:08:10 XLON 978 963679608675258 2.4620 15:08:14 XLON 100 963679608675265 2.4620 15:08:14 XLON 858 963679608675266 2.4630 15:10:17 XLON 82 963679608675605 2.4630 15:10:17 XLON 1,015 963679608675606 2.4630 15:10:17 XLON 1,141 963679608675604 2.4630 15:11:59 XLON 376 963679608675753 2.4630 15:11:59 XLON 536 963679608675752 2.4630 15:12:50 XLON 931 963679608675832 2.4650 15:19:50 XLON 139 963679608676680 2.4650 15:19:55 XLON 776 963679608676691 2.4650 15:19:55 XLON 1,442 963679608676690 2.4650 15:19:58 XLON 881 963679608676701 2.4650 15:21:01 XLON 54 963679608676827 2.4650 15:21:01 XLON 75 963679608676828 2.4650 15:21:21 XLON 103 963679608676868 2.4650 15:22:19 XLON 3,989 963679608676963 2.4650 15:24:47 XLON 1,079 963679608677313 2.4650 15:24:47 XLON 1,422 963679608677312 2.4660 15:25:52 XLON 1,443 963679608677701 2.4670 15:29:45 XLON 206 963679608678455 2.4670 15:31:17 XLON 405 963679608678673 2.4670 15:31:17 XLON 722 963679608678665 2.4670 15:31:17 XLON 2,744 963679608678663 2.4710 15:39:59 XLON 1,436 963679608679996 2.4710 15:39:59 XLON 1,683 963679608680000 2.4710 15:39:59 XLON 2,153 963679608679997 2.4730 15:44:14 XLON 893 963679608681031 2.4740 15:45:15 XLON 282 963679608681194 2.4740 15:45:15 XLON 719 963679608681195 2.4740 15:47:15 XLON 418 963679608681628 2.4740 15:47:15 XLON 696 963679608681627 2.4740 15:47:15 XLON 1,400 963679608681626 2.4740 15:47:15 XLON 1,572 963679608681622 2.4730 15:47:58 XLON 222 963679608681736 2.4730 15:47:58 XLON 742 963679608681737 2.4730 15:49:35 XLON 1,090 963679608682110 2.4730 15:49:35 XLON 1,695 963679608682107 2.4720 15:50:40 XLON 325 963679608682444 2.4720 15:51:10 XLON 522 963679608682543 2.4720 15:51:23 XLON 398 963679608682584 2.4820 15:54:48 XLON 875 963679608683047 2.4810 15:55:21 XLON 82 963679608683161 2.4810 15:55:21 XLON 1,948 963679608683167 2.4810 15:55:21 XLON 3,400 963679608683160 2.4790 15:58:02 XLON 1,271 963679608683646 2.4770 15:59:35 XLON 772 963679608684012 2.4760 16:00:26 XLON 704 963679608684164 2.4760 16:00:26 XLON 1,495 963679608684163 2.4730 16:05:59 XLON 195 963679608685317 2.4730 16:07:17 XLON 243 963679608685684 2.4730 16:07:17 XLON 1,323 963679608685683 2.4730 16:07:17 XLON 2,278 963679608685682 2.4710 16:09:05 XLON 1,604 963679608686022 2.4700 16:10:55 XLON 1,829 963679608686574 2.4680 16:12:15 XLON 508 963679608686760 2.4680 16:12:15 XLON 696 963679608686759 2.4690 16:14:17 XLON 1,299 963679608687407 2.4680 16:14:33 XLON 977 963679608687441 2.4670 16:16:10 XLON 1,234 963679608688018 2.4650 16:17:39 XLON 1,817 963679608688675 2.4650 16:18:59 XLON 1,256 963679608688928 2.4650 16:20:16 XLON 309 963679608689313 2.4650 16:21:16 XLON 318 963679608689698 2.4650 16:21:16 XLON 619 963679608689699 2.4650 16:21:44 XLON 2,502 963679608689804 2.4670 16:23:00 XLON 393 963679608690423 2.4670 16:23:00 XLON 495 963679608690424 2.4650 16:23:42 XLON 1,058 963679608690682 2.4690 16:26:59 XLON 596 963679608691501 2.4690 16:26:59 XLON 1,296 963679608691500 2.4690 16:27:26 XLON 999 963679608691670 2.4700 16:29:00 XLON 1,229 963679608692230 2.4700 16:29:31 XLON 46 963679608692492 2.4710 16:29:40 XLON 201 963679608692586 2.4710 16:29:40 XLON 276 963679608692587 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END