Transaction in Own Shares

Kingfisher PLC

02 April 2024

 

KINGFISHER PLC Transaction in own shares 2 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 March 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 28 March 2024 Total number of shares purchased: 195,000 Volume Weighted Average price paid per share: £2.4806 Highest price paid per share: £2.4970 Lowest price paid per share: £2.4510 To date, Kingfisher has purchased 387,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 195,000 £2.4806 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 28 Mar 2024 (GMT) Trading Venue Number of Shares Transaction Reference Number 2.4510 08:44:33 XLON 899 964298083933473 2.4590 08:54:00 XLON 32 964298083934186 2.4590 08:55:16 XLON 400 964298083934379 2.4590 08:55:16 XLON 552 964298083934380 2.4660 09:10:54 XLON 2,257 964298083935690 2.4670 09:13:40 XLON 954 964298083935947 2.4670 09:13:40 XLON 1,651 964298083935945 2.4660 09:17:00 XLON 229 964298083936257 2.4660 09:17:00 XLON 808 964298083936258 2.4640 09:18:17 XLON 1,099 964298083936324 2.4630 09:18:28 XLON 1,953 964298083936338 2.4630 09:20:15 XLON 500 964298083936466 2.4630 09:20:15 XLON 1,058 964298083936465 2.4700 09:28:09 XLON 197 964298083937194 2.4720 09:31:19 XLON 2,212 964298083937662 2.4720 09:31:59 XLON 1,342 964298083937758 2.4720 09:31:59 XLON 2,156 964298083937753 2.4700 09:34:45 XLON 1,016 964298083938058 2.4690 09:38:29 XLON 896 964298083938306 2.4670 09:44:52 XLON 302 964298083938811 2.4670 09:44:52 XLON 1,690 964298083938812 2.4720 09:50:51 XLON 1,339 964298083939545 2.4710 09:51:43 XLON 887 964298083939615 2.4690 09:55:26 XLON 971 964298083939953 2.4730 10:01:53 XLON 1,245 964298083940624 2.4720 10:06:37 XLON 1,167 964298083941280 2.4760 10:13:05 XLON 992 964298083941756 2.4720 10:15:02 XLON 1,027 964298083941911 2.4670 10:22:57 XLON 59 964298083942557 2.4670 10:22:57 XLON 890 964298083942556 2.4680 10:25:11 XLON 1,920 964298083942663 2.4710 10:30:11 XLON 1,096 964298083943178 2.4680 10:37:53 XLON 660 964298083943662 2.4680 10:37:53 XLON 735 964298083943661 2.4710 10:56:04 XLON 1,047 964298083944815 2.4710 10:56:04 XLON 1,273 964298083944803 2.4680 10:56:07 XLON 1,255 964298083944831 2.4750 11:05:29 XLON 3,352 964298083945720 2.4810 11:14:12 XLON 2,185 964298083946714 2.4770 11:24:17 XLON 960 964298083947417 2.4750 11:30:33 XLON 465 964298083947858 2.4750 11:30:33 XLON 740 964298083947857 2.4740 11:42:41 XLON 1,199 964298083948807 2.4750 11:48:32 XLON 135 964298083949212 2.4750 11:48:32 XLON 759 964298083949213 2.4750 11:48:32 XLON 1,543 964298083949210 2.4750 11:56:40 XLON 2,235 964298083949795 2.4740 12:00:01 XLON 672 964298083949998 2.4740 12:00:01 XLON 1,011 964298083949999 2.4790 12:05:50 XLON 1,423 964298083950366 2.4830 12:21:10 XLON 1,065 964298083951527 2.4830 12:21:10 XLON 1,118 964298083951528 2.4830 12:30:37 XLON 539 964298083952315 2.4830 12:30:37 XLON 893 964298083952314 2.4820 12:31:03 XLON 429 964298083952392 2.4820 12:31:03 XLON 665 964298083952393 2.4820 12:31:03 XLON 1,116 964298083952372 2.4790 12:45:36 XLON 464 964298083953620 2.4790 12:45:36 XLON 1,452 964298083953619 2.4780 12:45:54 XLON 545 964298083953658 2.4780 12:45:54 XLON 896 964298083953659 2.4800 12:55:10 XLON 1,290 964298083954229 2.4790 12:57:32 XLON 57 964298083954493 2.4850 13:04:46 XLON 2,368 964298083955015 2.4830 13:08:06 XLON 906 964298083955210 2.4830 13:13:46 XLON 2,940 964298083955565 2.4890 13:21:28 XLON 920 964298083956215 2.4900 13:24:30 XLON 3,144 964298083956682 2.4920 13:25:33 XLON 913 964298083956893 2.4910 13:25:38 XLON 3,191 964298083956915 2.4940 13:27:25 XLON 1,480 964298083957181 2.4940 13:27:25 XLON 1,492 964298083957186 2.4930 13:30:41 XLON 878 964298083957926 2.4940 13:37:45 XLON 1,256 964298083959123 2.4940 13:39:43 XLON 1,610 964298083959550 2.4950 13:43:04 XLON 1,040 964298083960154 2.4950 13:43:04 XLON 1,222 964298083960155 2.4890 13:50:18 XLON 1,838 964298083961193 2.4870 13:52:08 XLON 1,055 964298083961329 2.4860 14:00:36 XLON 887 964298083962077 2.4860 14:00:36 XLON 1,424 964298083962076 2.4830 14:06:13 XLON 927 964298083962771 2.4830 14:10:14 XLON 1,043 964298083963173 2.4840 14:13:12 XLON 891 964298083963456 2.4820 14:18:06 XLON 889 964298083963970 2.4790 14:19:11 XLON 1,070 964298083964112 2.4790 14:19:11 XLON 1,150 964298083964115 2.4800 14:25:37 XLON 1,034 964298083964788 2.4800 14:25:37 XLON 2,182 964298083964780 2.4790 14:29:32 XLON 319 964298083965242 2.4790 14:29:32 XLON 3,109 964298083965243 2.4850 14:37:12 XLON 362 964298083966372 2.4850 14:37:12 XLON 1,116 964298083966371 2.4840 14:38:31 XLON 4 964298083966501 2.4840 14:38:31 XLON 1,883 964298083966500 2.4830 14:45:22 XLON 1,458 964298083967550 2.4820 14:50:31 XLON 991 964298083968211 2.4820 14:50:31 XLON 996 964298083968215 2.4820 14:50:31 XLON 1,235 964298083968216 2.4820 14:52:35 XLON 1,810 964298083968463 2.4790 14:54:52 XLON 1,585 964298083968665 2.4800 14:59:13 XLON 118 964298083969311 2.4800 14:59:13 XLON 250 964298083969312 2.4800 14:59:13 XLON 315 964298083969309 2.4800 14:59:13 XLON 315 964298083969310 2.4800 14:59:13 XLON 684 964298083969308 2.4800 14:59:13 XLON 1,436 964298083969306 2.4800 15:02:06 XLON 931 964298083969686 2.4790 15:03:16 XLON 2,043 964298083969873 2.4780 15:05:12 XLON 1,043 964298083970211 2.4800 15:10:17 XLON 3,989 964298083971141 2.4810 15:15:53 XLON 197 964298083971834 2.4810 15:15:58 XLON 125 964298083971927 2.4810 15:16:46 XLON 1,003 964298083972059 2.4810 15:16:46 XLON 4,139 964298083972057 2.4820 15:20:45 XLON 1,549 964298083972743 2.4820 15:22:01 XLON 486 964298083972879 2.4820 15:22:01 XLON 876 964298083972880 2.4830 15:22:44 XLON 995 964298083973031 2.4810 15:26:18 XLON 171 964298083973720 2.4810 15:26:18 XLON 950 964298083973719 2.4830 15:27:55 XLON 1,215 964298083974007 2.4830 15:29:52 XLON 274 964298083974174 2.4830 15:29:52 XLON 637 964298083974173 2.4830 15:31:01 XLON 179 964298083974273 2.4830 15:31:01 XLON 1,439 964298083974274 2.4820 15:33:50 XLON 564 964298083974939 2.4820 15:33:50 XLON 1,229 964298083974938 2.4810 15:35:19 XLON 941 964298083975286 2.4790 15:39:53 XLON 1,732 964298083976049 2.4810 15:41:04 XLON 1,560 964298083976264 2.4800 15:41:54 XLON 967 964298083976325 2.4790 15:45:14 XLON 1,288 964298083976917 2.4790 15:47:00 XLON 966 964298083977286 2.4790 15:47:00 XLON 1,208 964298083977285 2.4800 15:49:35 XLON 1,234 964298083977676 2.4810 15:50:45 XLON 1,552 964298083977871 2.4810 15:50:47 XLON 1,524 964298083977877 2.4800 15:55:52 XLON 505 964298083978629 2.4830 15:56:08 XLON 1,624 964298083978710 2.4820 15:57:19 XLON 1,435 964298083978955 2.4820 15:58:15 XLON 1,442 964298083979119 2.4820 15:58:15 XLON 2,242 964298083979118 2.4820 15:59:07 XLON 763 964298083979209 2.4870 16:00:42 XLON 2,146 964298083979574 2.4900 16:02:32 XLON 949 964298083979946 2.4900 16:04:42 XLON 938 964298083980593 2.4900 16:05:32 XLON 255 964298083980734 2.4900 16:05:32 XLON 659 964298083980735 2.4880 16:06:39 XLON 934 964298083980913 2.4870 16:07:52 XLON 1,097 964298083981175 2.4850 16:11:46 XLON 3,191 964298083981743 2.4890 16:16:18 XLON 633 964298083983020 2.4890 16:16:20 XLON 877 964298083983040 2.4890 16:17:52 XLON 2,532 964298083983497 2.4910 16:18:23 XLON 364 964298083983669 2.4910 16:18:23 XLON 1,156 964298083983670 2.4890 16:19:12 XLON 982 964298083983846 2.4900 16:20:27 XLON 1,423 964298083984116 2.4890 16:22:28 XLON 895 964298083984510 2.4910 16:24:39 XLON 1,134 964298083985071 2.4900 16:25:00 XLON 383 964298083985183 2.4900 16:25:00 XLON 1,380 964298083985182 2.4940 16:25:38 XLON 1,383 964298083985375 2.4950 16:26:02 XLON 890 964298083985525 2.4930 16:27:09 XLON 365 964298083986078 2.4940 16:27:23 XLON 908 964298083986121 2.4960 16:29:00 XLON 118 964298083986848 2.4960 16:29:00 XLON 118 964298083986849 2.4970 16:29:13 XLON 118 964298083986945 2.4970 16:29:13 XLON 179 964298083986944 2.4960 16:29:15 XLON 1,325 964298083986952 2.4960 16:29:33 XLON 118 964298083987102 2.4960 16:29:33 XLON 118 964298083987104 2.4960 16:29:33 XLON 256 964298083987103 2.4970 16:29:42 XLON 87 964298083987157 2.4970 16:29:42 XLON 118 964298083987158 2.4970 16:29:42 XLON 244 964298083987159 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END