Transaction in Own Shares

Kingfisher PLC

03 April 2024

 

KINGFISHER PLC Transaction in own shares 03 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 02 April 2024 Total number of shares purchased: 195,000 Volume Weighted Average price paid per share: £2.4698 Highest price paid per share: £2.5080 Lowest price paid per share: £2.4490 To date, Kingfisher has purchased 582,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 195,000 £2.4698 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 02 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5050 09:01:00 XLON 318 967364690587623 2.5050 09:01:00 XLON 562 967364690587622 2.5050 09:01:00 XLON 1,291 967364690587621 2.5050 09:06:51 XLON 1,410 967364690588649 2.5050 09:08:18 XLON 1,611 967364690588976 2.5040 09:13:50 XLON 897 967364690589563 2.5030 09:17:15 XLON 2,425 967364690590069 2.5020 09:19:47 XLON 1,039 967364690590404 2.5040 09:24:00 XLON 172 967364690590838 2.5080 09:25:38 XLON 2,089 967364690591052 2.5010 09:28:30 XLON 1,119 967364690591418 2.4970 09:32:32 XLON 876 967364690591840 2.4920 09:36:26 XLON 1,220 967364690592339 2.4910 09:40:38 XLON 1,335 967364690592693 2.4880 09:44:10 XLON 972 967364690593033 2.4920 09:48:25 XLON 1,720 967364690593743 2.4880 09:56:02 XLON 1,170 967364690594760 2.4900 09:56:02 XLON 2,096 967364690594754 2.4870 10:03:02 XLON 1,129 967364690595521 2.4890 10:09:55 XLON 1,507 967364690596297 2.4880 10:15:20 XLON 2,214 967364690596763 2.4860 10:19:40 XLON 6 967364690597208 2.4890 10:23:02 XLON 974 967364690597583 2.4890 10:23:02 XLON 1,625 967364690597584 2.4880 10:29:04 XLON 1,387 967364690598058 2.4880 10:32:43 XLON 1,142 967364690598376 2.4860 10:39:07 XLON 1,658 967364690599102 2.4880 10:48:15 XLON 799 967364690600481 2.4880 10:48:15 XLON 1,403 967364690600482 2.4870 10:52:13 XLON 1,619 967364690600939 2.4870 11:08:02 XLON 3,500 967364690602255 2.4850 11:14:28 XLON 1,728 967364690602848 2.4830 11:22:45 XLON 1,019 967364690603496 2.4810 11:29:40 XLON 571 967364690604012 2.4830 11:33:43 XLON 2,200 967364690604316 2.4810 11:40:30 XLON 965 967364690604862 2.4780 11:42:39 XLON 254 967364690605020 2.4800 11:48:17 XLON 1,215 967364690605493 2.4780 11:48:20 XLON 1,157 967364690605509 2.4780 11:56:11 XLON 1,019 967364690606102 2.4790 12:05:45 XLON 140 967364690606904 2.4790 12:05:45 XLON 407 967364690606903 2.4790 12:05:45 XLON 1,486 967364690606905 2.4790 12:16:13 XLON 2,313 967364690607895 2.4800 12:20:50 XLON 1,210 967364690608338 2.4800 12:26:32 XLON 1,536 967364690608699 2.4780 12:32:01 XLON 117 967364690609169 2.4780 12:32:01 XLON 918 967364690609170 2.4760 12:36:10 XLON 1,364 967364690609468 2.4770 12:38:27 XLON 53 967364690609648 2.4770 12:38:27 XLON 924 967364690609649 2.4790 12:44:34 XLON 1,104 967364690610070 2.4770 12:47:38 XLON 947 967364690610265 2.4760 12:54:08 XLON 820 967364690610814 2.4760 12:54:08 XLON 861 967364690610813 2.4730 13:01:16 XLON 1,481 967364690611243 2.4720 13:03:14 XLON 1,515 967364690611551 2.4750 13:08:20 XLON 1,238 967364690612140 2.4740 13:11:34 XLON 988 967364690612341 2.4750 13:23:33 XLON 1,404 967364690613120 2.4760 13:26:10 XLON 1,008 967364690613255 2.4770 13:31:03 XLON 2,343 967364690613885 2.4740 13:39:08 XLON 1,758 967364690614678 2.4740 13:39:13 XLON 1,927 967364690614705 2.4740 13:43:19 XLON 1,522 967364690615096 2.4730 13:46:16 XLON 1,681 967364690615513 2.4760 13:53:11 XLON 2,027 967364690616476 2.4730 13:54:23 XLON 944 967364690616684 2.4750 13:58:54 XLON 2,036 967364690617141 2.4740 14:02:09 XLON 1,032 967364690617344 2.4720 14:04:04 XLON 1,235 967364690617624 2.4690 14:08:33 XLON 2,172 967364690618227 2.4680 14:11:05 XLON 2,021 967364690618595 2.4640 14:14:21 XLON 972 967364690619332 2.4650 14:15:40 XLON 989 967364690619607 2.4600 14:19:31 XLON 964 967364690620303 2.4630 14:23:40 XLON 289 967364690620843 2.4630 14:23:40 XLON 1,140 967364690620848 2.4630 14:23:40 XLON 1,383 967364690620842 2.4590 14:26:06 XLON 1,575 967364690621192 2.4570 14:30:05 XLON 2,417 967364690622388 2.4570 14:33:05 XLON 1,449 967364690623991 2.4540 14:35:48 XLON 892 967364690625209 2.4560 14:37:16 XLON 1,215 967364690625772 2.4550 14:40:13 XLON 1,943 967364690626614 2.4540 14:42:17 XLON 1,096 967364690627464 2.4550 14:43:29 XLON 1,762 967364690627671 2.4570 14:46:00 XLON 550 967364690628347 2.4570 14:46:00 XLON 957 967364690628348 2.4560 14:47:07 XLON 255 967364690628523 2.4580 14:50:31 XLON 2,510 967364690629085 2.4580 14:53:32 XLON 2,423 967364690629557 2.4590 14:56:01 XLON 1,698 967364690630136 2.4570 14:56:23 XLON 1,064 967364690630261 2.4530 14:59:20 XLON 1,910 967364690630788 2.4590 15:04:00 XLON 1,166 967364690632226 2.4620 15:05:15 XLON 1,389 967364690632628 2.4590 15:06:28 XLON 2,323 967364690632918 2.4590 15:07:43 XLON 1,460 967364690633172 2.4590 15:09:46 XLON 947 967364690633592 2.4580 15:10:19 XLON 599 967364690633769 2.4580 15:10:19 XLON 1,002 967364690633770 2.4570 15:14:50 XLON 418 967364690635066 2.4570 15:14:50 XLON 458 967364690635067 2.4590 15:15:49 XLON 1,548 967364690635456 2.4600 15:16:10 XLON 118 967364690635518 2.4600 15:16:10 XLON 899 967364690635519 2.4590 15:17:09 XLON 2,845 967364690635682 2.4560 15:19:33 XLON 1,010 967364690636369 2.4570 15:22:28 XLON 1,034 967364690637099 2.4610 15:25:32 XLON 3,125 967364690637731 2.4590 15:26:18 XLON 720 967364690637897 2.4590 15:26:18 XLON 1,759 967364690637896 2.4580 15:29:38 XLON 991 967364690638438 2.4570 15:31:20 XLON 936 967364690638899 2.4540 15:34:17 XLON 2,868 967364690639750 2.4560 15:40:01 XLON 2,655 967364690641527 2.4560 15:44:19 XLON 1,913 967364690642631 2.4570 15:47:08 XLON 308 967364690643177 2.4570 15:47:08 XLON 634 967364690643178 2.4570 15:47:08 XLON 1,475 967364690643179 2.4540 15:52:01 XLON 2,531 967364690644334 2.4530 15:54:11 XLON 1,971 967364690644906 2.4500 15:56:52 XLON 1,012 967364690645480 2.4490 15:57:15 XLON 1,034 967364690645553 2.4490 15:59:04 XLON 899 967364690646080 2.4520 16:03:01 XLON 1,165 967364690647274 2.4520 16:03:01 XLON 2,151 967364690647275 2.4530 16:05:20 XLON 1,522 967364690648129 2.4520 16:07:16 XLON 1,997 967364690648529 2.4550 16:11:55 XLON 1,296 967364690649772 2.4560 16:13:02 XLON 118 967364690649983 2.4560 16:13:02 XLON 144 967364690649984 2.4560 16:13:02 XLON 754 967364690649982 2.4540 16:14:09 XLON 2,847 967364690650417 2.4530 16:16:21 XLON 1,905 967364690651007 2.4550 16:18:33 XLON 118 967364690651625 2.4550 16:18:33 XLON 118 967364690651626 2.4550 16:18:33 XLON 647 967364690651627 2.4540 16:20:02 XLON 1,612 967364690652085 2.4540 16:20:02 XLON 1,855 967364690652083 2.4570 16:22:40 XLON 1,092 967364690653042 2.4570 16:24:07 XLON 837 967364690653497 2.4570 16:24:07 XLON 1,335 967364690653496 2.4570 16:24:13 XLON 724 967364690653631 2.4570 16:24:13 XLON 881 967364690653630 2.4560 16:24:43 XLON 1,193 967364690653853 2.4580 16:26:17 XLON 1,542 967364690654540 2.4580 16:27:37 XLON 783 967364690654919 2.4580 16:29:15 XLON 45 967364690655584 2.4580 16:29:15 XLON 1,133 967364690655593 2.4580 16:29:15 XLON 1,161 967364690655583 2.4580 16:29:53 XLON 580 967364690655980 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END