Transaction in Own Shares

Kingfisher PLC

08 April 2024

 

KINGFISHER PLC Transaction in own shares 08 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 05 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4243 Highest price paid per share: £2.4380 Lowest price paid per share: £2.4060 To date, Kingfisher has purchased 1,182,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4243 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 05 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4370 09:06:01 XLON 1,980 969220116460410 2.4370 09:07:44 XLON 1,419 969220116460540 2.4350 09:08:44 XLON 46 969220116460644 2.4350 09:08:44 XLON 1,024 969220116460645 2.4350 09:12:05 XLON 305 969220116460934 2.4350 09:12:05 XLON 1,290 969220116460933 2.4350 09:14:02 XLON 1,169 969220116461137 2.4280 09:16:49 XLON 424 969220116461525 2.4280 09:16:49 XLON 930 969220116461524 2.4270 09:20:14 XLON 1,597 969220116462101 2.4290 09:24:45 XLON 1,572 969220116462744 2.4330 09:32:33 XLON 1,280 969220116463582 2.4300 09:33:39 XLON 1,360 969220116463694 2.4380 09:40:33 XLON 1,496 969220116464429 2.4360 09:43:28 XLON 882 969220116464746 2.4350 09:52:12 XLON 1,036 969220116465531 2.4310 09:56:02 XLON 1,394 969220116466004 2.4370 10:11:00 XLON 179 969220116467156 2.4370 10:11:00 XLON 1,091 969220116467155 2.4370 10:11:00 XLON 2,502 969220116467153 2.4380 10:16:01 XLON 2,453 969220116467506 2.4370 10:21:25 XLON 1,012 969220116468177 2.4360 10:24:17 XLON 1,519 969220116468428 2.4320 10:33:31 XLON 499 969220116469189 2.4320 10:33:31 XLON 1,117 969220116469190 2.4360 10:42:00 XLON 1,019 969220116469834 2.4360 10:44:10 XLON 2,017 969220116470015 2.4340 10:49:14 XLON 73 969220116470401 2.4340 10:49:14 XLON 716 969220116470398 2.4340 10:54:30 XLON 1,528 969220116470796 2.4340 11:06:30 XLON 334 969220116471617 2.4330 11:07:08 XLON 3,130 969220116471662 2.4310 11:10:36 XLON 1,326 969220116471857 2.4290 11:20:33 XLON 243 969220116472537 2.4290 11:20:33 XLON 330 969220116472535 2.4290 11:20:33 XLON 561 969220116472536 2.4250 11:26:44 XLON 553 969220116473000 2.4250 11:26:44 XLON 1,001 969220116472999 2.4230 11:47:19 XLON 2,838 969220116474035 2.4230 11:54:35 XLON 1,084 969220116474470 2.4210 12:01:21 XLON 1,955 969220116475038 2.4120 12:14:59 XLON 1,198 969220116475776 2.4160 12:18:43 XLON 1,169 969220116476007 2.4120 12:25:12 XLON 955 969220116476371 2.4140 12:38:13 XLON 2,543 969220116477066 2.4120 12:41:40 XLON 115 969220116477243 2.4120 12:41:40 XLON 1,594 969220116477242 2.4100 12:45:57 XLON 2,039 969220116477475 2.4060 12:56:56 XLON 2,431 969220116478380 2.4060 13:05:54 XLON 1,018 969220116479100 2.4130 13:16:17 XLON 1,045 969220116479871 2.4190 13:28:17 XLON 1,605 969220116480849 2.4190 13:28:17 XLON 2,262 969220116480848 2.4150 13:30:14 XLON 2,859 969220116481365 2.4110 13:32:23 XLON 1,119 969220116481980 2.4110 13:35:20 XLON 1,991 969220116482456 2.4110 13:37:08 XLON 2,124 969220116482651 2.4200 13:42:58 XLON 3,992 969220116483318 2.4210 13:44:17 XLON 2,210 969220116483525 2.4210 13:47:41 XLON 1,425 969220116483950 2.4220 13:48:04 XLON 1,010 969220116484049 2.4230 13:54:10 XLON 2,180 969220116484766 2.4250 13:59:57 XLON 2,289 969220116485278 2.4280 14:02:57 XLON 519 969220116485703 2.4280 14:02:57 XLON 818 969220116485704 2.4260 14:03:30 XLON 865 969220116485798 2.4220 14:06:05 XLON 899 969220116486162 2.4210 14:10:51 XLON 1,453 969220116486562 2.4220 14:16:05 XLON 510 969220116486968 2.4220 14:17:05 XLON 562 969220116487075 2.4220 14:17:06 XLON 554 969220116487086 2.4220 14:17:10 XLON 540 969220116487096 2.4220 14:17:15 XLON 497 969220116487103 2.4220 14:17:37 XLON 491 969220116487137 2.4220 14:20:11 XLON 507 969220116487297 2.4220 14:21:11 XLON 871 969220116487369 2.4220 14:21:11 XLON 1,224 969220116487367 2.4220 14:21:11 XLON 2,102 969220116487364 2.4220 14:21:11 XLON 2,603 969220116487368 2.4250 14:25:55 XLON 1,526 969220116487873 2.4260 14:25:55 XLON 1,629 969220116487868 2.4260 14:30:02 XLON 1,932 969220116488433 2.4260 14:32:45 XLON 1,627 969220116489365 2.4250 14:36:02 XLON 2,645 969220116489968 2.4240 14:37:50 XLON 1,013 969220116490269 2.4240 14:40:00 XLON 1,560 969220116490922 2.4230 14:40:10 XLON 1,123 969220116490976 2.4270 14:44:03 XLON 1,259 969220116491821 2.4260 14:45:45 XLON 820 969220116492157 2.4260 14:45:45 XLON 1,205 969220116492158 2.4270 14:48:24 XLON 3,510 969220116492768 2.4260 14:53:41 XLON 1,386 969220116493730 2.4260 14:53:41 XLON 2,713 969220116493729 2.4250 14:56:57 XLON 1,293 969220116494280 2.4240 14:58:34 XLON 931 969220116494639 2.4230 14:59:40 XLON 122 969220116494795 2.4230 14:59:40 XLON 918 969220116494796 2.4230 15:00:56 XLON 556 969220116495195 2.4220 15:01:05 XLON 1,663 969220116495228 2.4220 15:02:55 XLON 869 969220116495800 2.4180 15:03:18 XLON 1,627 969220116495918 2.4200 15:06:30 XLON 1,528 969220116496715 2.4160 15:07:38 XLON 1,074 969220116497317 2.4140 15:07:50 XLON 1,541 969220116497354 2.4200 15:11:55 XLON 1,199 969220116498295 2.4210 15:14:24 XLON 207 969220116498702 2.4210 15:14:24 XLON 1,359 969220116498701 2.4200 15:14:35 XLON 1,326 969220116498770 2.4170 15:18:50 XLON 692 969220116499413 2.4170 15:18:50 XLON 1,371 969220116499414 2.4200 15:23:29 XLON 3,960 969220116499915 2.4190 15:25:25 XLON 922 969220116500223 2.4180 15:26:55 XLON 91 969220116500407 2.4180 15:26:55 XLON 838 969220116500408 2.4240 15:34:53 XLON 316 969220116501580 2.4240 15:35:30 XLON 1,004 969220116501646 2.4240 15:35:31 XLON 397 969220116501651 2.4240 15:35:31 XLON 1,089 969220116501650 2.4220 15:36:17 XLON 1,036 969220116501813 2.4220 15:36:17 XLON 2,491 969220116501812 2.4230 15:40:17 XLON 1,958 969220116502485 2.4230 15:46:45 XLON 175 969220116503466 2.4230 15:46:45 XLON 1,024 969220116503458 2.4230 15:46:45 XLON 1,214 969220116503465 2.4230 15:46:45 XLON 1,700 969220116503464 2.4230 15:50:28 XLON 1,844 969220116504358 2.4220 15:54:03 XLON 1,594 969220116504998 2.4240 16:01:57 XLON 900 969220116506352 2.4230 16:04:12 XLON 2,610 969220116506689 2.4220 16:06:51 XLON 1,621 969220116507423 2.4250 16:10:55 XLON 86 969220116508334 2.4250 16:10:55 XLON 1,591 969220116508333 2.4260 16:12:25 XLON 1,099 969220116508832 2.4250 16:14:16 XLON 1,821 969220116509330 2.4250 16:16:27 XLON 993 969220116510054 2.4250 16:16:27 XLON 1,865 969220116510051 2.4280 16:20:23 XLON 441 969220116511084 2.4280 16:20:23 XLON 537 969220116511083 2.4290 16:20:48 XLON 942 969220116511257 2.4290 16:21:21 XLON 733 969220116511496 2.4290 16:21:36 XLON 873 969220116511556 2.4290 16:21:59 XLON 869 969220116511682 2.4290 16:22:26 XLON 891 969220116511818 2.4290 16:22:53 XLON 890 969220116511932 2.4280 16:23:08 XLON 3,693 969220116511996 2.4280 16:25:03 XLON 88 969220116512518 2.4280 16:25:03 XLON 261 969220116512526 2.4280 16:25:03 XLON 1,590 969220116512519 2.4280 16:26:21 XLON 437 969220116513039 2.4290 16:26:21 XLON 433 969220116513037 2.4290 16:26:21 XLON 685 969220116513038 2.4280 16:27:00 XLON 620 969220116513176 2.4280 16:27:00 XLON 1,342 969220116513194 2.4270 16:27:32 XLON 1,815 969220116513487 2.4270 16:28:41 XLON 374 969220116513885 2.4280 16:29:02 XLON 329 969220116514016 2.4280 16:29:02 XLON 777 969220116514017 2.4270 16:29:10 XLON 220 969220116514052 2.4270 16:29:10 XLON 1,147 969220116514053 2.4270 16:29:40 XLON 87 969220116514308 2.4270 16:29:40 XLON 991 969220116514307 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END