Transaction in Own Shares

Kingfisher PLC

12 April 2024

 

KINGFISHER PLC Transaction in own shares 12 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 11 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4879 Highest price paid per share: £2.5300 Lowest price paid per share: £2.4670 To date, Kingfisher has purchased 1,978,266 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4879 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 11 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5160 08:10:58 XLON 1,572 972930968193798 2.5250 08:13:49 XLON 1,340 972930968194075 2.5170 08:15:12 XLON 968 972930968194232 2.5230 08:17:06 XLON 1,220 972930968194482 2.5270 08:18:02 XLON 1,071 972930968194613 2.5240 08:22:44 XLON 2,478 972930968195084 2.5170 08:26:51 XLON 1,029 972930968195496 2.5210 08:28:07 XLON 934 972930968195630 2.5230 08:31:01 XLON 980 972930968195937 2.5300 08:33:54 XLON 1,068 972930968196320 2.5290 08:35:54 XLON 1,171 972930968196541 2.5270 08:40:03 XLON 445 972930968196965 2.5270 08:40:03 XLON 527 972930968196963 2.5270 08:40:03 XLON 946 972930968196964 2.5280 08:42:34 XLON 1,319 972930968197124 2.5190 08:45:04 XLON 1,559 972930968197388 2.5160 08:49:50 XLON 821 972930968197965 2.5120 08:52:15 XLON 1,197 972930968198304 2.5120 08:53:30 XLON 904 972930968198385 2.5110 08:59:44 XLON 1,051 972930968199019 2.5120 09:02:41 XLON 1,610 972930968199318 2.5190 09:07:09 XLON 1,083 972930968199834 2.5220 09:12:26 XLON 1,551 972930968200325 2.5250 09:15:06 XLON 1,445 972930968200416 2.5210 09:15:53 XLON 1,233 972930968200495 2.5200 09:22:39 XLON 1,580 972930968201110 2.5180 09:30:54 XLON 2,106 972930968201710 2.5050 09:38:58 XLON 1,262 972930968202713 2.5040 09:43:37 XLON 1,914 972930968203124 2.4960 09:50:51 XLON 959 972930968203700 2.4860 09:57:04 XLON 1,384 972930968204517 2.4880 10:04:21 XLON 1,038 972930968205184 2.4850 10:09:02 XLON 953 972930968205482 2.4840 10:17:39 XLON 1,616 972930968206130 2.4820 10:20:35 XLON 949 972930968206332 2.4810 10:24:11 XLON 1,742 972930968206621 2.4800 10:29:21 XLON 938 972930968207003 2.4770 10:31:24 XLON 880 972930968207143 2.4820 10:36:20 XLON 951 972930968207556 2.4780 10:42:08 XLON 838 972930968208198 2.4750 10:47:37 XLON 1,300 972930968208600 2.4710 10:56:52 XLON 1,309 972930968209579 2.4750 10:59:59 XLON 393 972930968209798 2.4750 10:59:59 XLON 1,203 972930968209796 2.4760 11:02:50 XLON 1,899 972930968210005 2.4780 11:13:12 XLON 1,543 972930968211178 2.4760 11:19:39 XLON 775 972930968211855 2.4760 11:19:39 XLON 778 972930968211856 2.4710 11:32:18 XLON 1,406 972930968213006 2.4680 11:37:32 XLON 971 972930968213419 2.4670 11:38:54 XLON 871 972930968213512 2.4700 11:47:09 XLON 58 972930968214042 2.4700 11:47:09 XLON 1,412 972930968214041 2.4700 11:53:38 XLON 831 972930968214617 2.4760 11:57:25 XLON 903 972930968214944 2.4750 12:01:25 XLON 1,367 972930968215183 2.4800 12:11:03 XLON 996 972930968216136 2.4800 12:11:03 XLON 1,502 972930968216135 2.4920 12:17:34 XLON 1,378 972930968216618 2.4910 12:27:50 XLON 1,416 972930968217468 2.4860 12:33:52 XLON 18 972930968217915 2.4860 12:33:52 XLON 837 972930968217904 2.4860 12:33:52 XLON 890 972930968217914 2.4840 12:37:56 XLON 821 972930968218234 2.4820 12:40:32 XLON 964 972930968218563 2.4800 12:45:42 XLON 672 972930968219039 2.4800 12:45:42 XLON 1,063 972930968219038 2.4750 12:49:47 XLON 869 972930968219459 2.4780 12:51:36 XLON 984 972930968219610 2.4790 12:56:55 XLON 95 972930968220121 2.4790 12:56:55 XLON 912 972930968220122 2.4780 13:00:01 XLON 1,369 972930968220461 2.4840 13:06:57 XLON 270 972930968221196 2.4840 13:06:57 XLON 842 972930968221195 2.4780 13:10:16 XLON 989 972930968221478 2.4760 13:14:51 XLON 943 972930968221933 2.4790 13:17:22 XLON 941 972930968222444 2.4750 13:21:35 XLON 1,108 972930968222994 2.4720 13:25:42 XLON 972 972930968223604 2.4800 13:31:45 XLON 1,504 972930968224575 2.4800 13:32:22 XLON 847 972930968224786 2.4930 13:34:56 XLON 884 972930968225533 2.4990 13:39:03 XLON 896 972930968226170 2.4970 13:39:11 XLON 1,224 972930968226237 2.4940 13:42:12 XLON 1,229 972930968226623 2.4920 13:43:49 XLON 819 972930968226812 2.4830 13:47:04 XLON 433 972930968227333 2.4830 13:47:04 XLON 540 972930968227332 2.4870 13:50:37 XLON 435 972930968227830 2.4870 13:50:37 XLON 1,373 972930968227829 2.4820 13:53:25 XLON 143 972930968228263 2.4850 13:55:22 XLON 1,744 972930968228563 2.4850 14:02:07 XLON 2,560 972930968229641 2.4830 14:04:17 XLON 1,344 972930968230010 2.4940 14:12:41 XLON 1,052 972930968231204 2.4940 14:12:41 XLON 1,118 972930968231206 2.4940 14:12:41 XLON 1,271 972930968231205 2.4950 14:15:38 XLON 341 972930968231605 2.4950 14:15:38 XLON 1,840 972930968231606 2.4950 14:17:31 XLON 824 972930968231870 2.4930 14:19:57 XLON 1,134 972930968232194 2.4910 14:22:20 XLON 1,046 972930968232445 2.4890 14:26:15 XLON 1,543 972930968232885 2.4910 14:30:07 XLON 1,839 972930968233623 2.4900 14:31:01 XLON 1,115 972930968234218 2.4890 14:33:41 XLON 1,319 972930968235166 2.4900 14:36:01 XLON 951 972930968235675 2.4880 14:37:47 XLON 1,317 972930968236383 2.4820 14:40:12 XLON 1,987 972930968237075 2.4790 14:43:23 XLON 2,153 972930968238345 2.4840 14:49:41 XLON 1,685 972930968239922 2.4840 14:49:41 XLON 1,721 972930968239926 2.4840 14:53:34 XLON 1,193 972930968240864 2.4840 14:53:34 XLON 1,209 972930968240865 2.4850 14:55:55 XLON 417 972930968241490 2.4850 14:55:55 XLON 912 972930968241489 2.4830 14:59:41 XLON 961 972930968242351 2.4820 14:59:46 XLON 937 972930968242374 2.4820 15:01:11 XLON 1,258 972930968242872 2.4800 15:02:50 XLON 1,246 972930968243292 2.4800 15:04:11 XLON 836 972930968243713 2.4780 15:05:31 XLON 1,579 972930968244108 2.4760 15:06:50 XLON 1,335 972930968244509 2.4730 15:09:10 XLON 1,510 972930968245316 2.4730 15:11:42 XLON 1,829 972930968246023 2.4710 15:14:03 XLON 1,607 972930968246722 2.4690 15:15:18 XLON 1,428 972930968247167 2.4700 15:18:10 XLON 1,133 972930968247905 2.4700 15:18:43 XLON 197 972930968248075 2.4700 15:18:43 XLON 656 972930968248074 2.4690 15:20:01 XLON 75 972930968248506 2.4740 15:21:54 XLON 176 972930968248984 2.4740 15:21:54 XLON 781 972930968248985 2.4730 15:21:57 XLON 1,146 972930968249012 2.4700 15:23:51 XLON 1,905 972930968249517 2.4700 15:27:20 XLON 1,599 972930968250883 2.4720 15:31:49 XLON 1,852 972930968252498 2.4710 15:32:35 XLON 43 972930968252684 2.4710 15:32:35 XLON 819 972930968252683 2.4690 15:33:30 XLON 927 972930968253014 2.4710 15:35:31 XLON 819 972930968253610 2.4750 15:38:24 XLON 2,011 972930968254455 2.4780 15:41:36 XLON 2,182 972930968255181 2.4760 15:44:42 XLON 1,809 972930968255947 2.4780 15:46:36 XLON 837 972930968256409 2.4790 15:48:11 XLON 1,142 972930968256905 2.4790 15:50:00 XLON 912 972930968257392 2.4780 15:51:40 XLON 239 972930968257825 2.4780 15:51:40 XLON 1,405 972930968257826 2.4770 15:52:49 XLON 843 972930968258039 2.4780 15:56:14 XLON 874 972930968259045 2.4760 15:57:25 XLON 1,502 972930968259260 2.4750 15:59:30 XLON 1,623 972930968259595 2.4800 16:04:00 XLON 1,347 972930968260714 2.4800 16:04:00 XLON 1,726 972930968260710 2.4820 16:06:38 XLON 983 972930968261211 2.4820 16:06:38 XLON 1,251 972930968261221 2.4810 16:08:50 XLON 1,758 972930968261754 2.4810 16:12:52 XLON 2,933 972930968262805 2.4800 16:15:00 XLON 1,091 972930968263249 2.4830 16:17:06 XLON 837 972930968263845 2.4830 16:17:06 XLON 1,470 972930968263842 2.4820 16:19:05 XLON 192 972930968264351 2.4820 16:19:05 XLON 717 972930968264352 2.4830 16:21:51 XLON 141 972930968265159 2.4830 16:21:51 XLON 677 972930968265158 2.4830 16:22:59 XLON 390 972930968265431 2.4830 16:22:59 XLON 1,109 972930968265430 2.4820 16:23:31 XLON 2,433 972930968265574 2.4830 16:25:13 XLON 593 972930968265944 2.4830 16:25:37 XLON 653 972930968266072 2.4830 16:26:01 XLON 630 972930968266220 2.4830 16:26:25 XLON 505 972930968266328 2.4830 16:26:25 XLON 688 972930968266329 2.4830 16:27:13 XLON 214 972930968266520 2.4830 16:27:13 XLON 439 972930968266519 2.4830 16:27:13 XLON 618 972930968266518 2.4840 16:28:01 XLON 288 972930968266697 2.4840 16:28:01 XLON 502 972930968266695 2.4840 16:28:01 XLON 502 972930968266696 2.4840 16:29:14 XLON 520 972930968267038 2.4840 16:29:19 XLON 410 972930968267057 2.4840 16:29:23 XLON 478 972930968267099 2.4840 16:29:23 XLON 505 972930968267100 2.4840 16:29:37 XLON 112 972930968267150 2.4840 16:29:37 XLON 112 972930968267151 2.4840 16:29:37 XLON 382 972930968267152 2.4850 16:29:51 XLON 297 972930968267257 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END