Transaction in Own Shares

Kingfisher PLC

16 April 2024

 

KINGFISHER PLC Transaction in own shares 16 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 15 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.5011 Highest price paid per share: £2.5170 Lowest price paid per share: £2.4850 To date, Kingfisher has purchased 2,376,567 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.5011 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 15 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4910 08:56:13 XLON 1,358 975404869363066 2.4880 08:56:27 XLON 1,313 975404869363070 2.4880 09:09:16 XLON 318 975404869364603 2.4880 09:09:16 XLON 1,037 975404869364601 2.4880 09:09:16 XLON 1,318 975404869364602 2.4890 09:10:04 XLON 2,804 975404869364694 2.4920 09:12:31 XLON 52 975404869364807 2.4920 09:12:31 XLON 1,270 975404869364806 2.5000 09:19:22 XLON 2,795 975404869365426 2.4990 09:19:29 XLON 1,152 975404869365464 2.4940 09:22:35 XLON 1,050 975404869365744 2.4940 09:25:54 XLON 1,571 975404869366383 2.4940 09:30:00 XLON 874 975404869366737 2.4950 09:33:53 XLON 949 975404869367024 2.4960 09:37:45 XLON 1,539 975404869367385 2.4970 09:46:17 XLON 1,500 975404869368058 2.4990 09:50:04 XLON 1,045 975404869368312 2.4990 09:50:04 XLON 1,224 975404869368313 2.5000 09:55:33 XLON 1,222 975404869368729 2.5000 09:58:16 XLON 1,322 975404869368951 2.4990 10:05:02 XLON 839 975404869369435 2.5010 10:11:49 XLON 2,044 975404869369937 2.4980 10:20:17 XLON 1,961 975404869370735 2.4990 10:23:17 XLON 1,022 975404869370980 2.5060 10:36:57 XLON 483 975404869371890 2.5090 10:39:30 XLON 562 975404869372045 2.5080 10:41:08 XLON 3,000 975404869372146 2.5070 10:45:11 XLON 1,198 975404869372467 2.5060 10:48:48 XLON 838 975404869372910 2.5050 10:50:25 XLON 1,073 975404869373012 2.5090 11:10:53 XLON 1,272 975404869374456 2.5080 11:11:56 XLON 1,185 975404869374541 2.5080 11:11:56 XLON 2,536 975404869374542 2.5080 11:14:13 XLON 849 975404869374666 2.5090 11:31:41 XLON 749 975404869375624 2.5090 11:31:41 XLON 1,699 975404869375623 2.5070 11:31:49 XLON 1,172 975404869375627 2.5060 11:36:03 XLON 975 975404869375866 2.5080 11:56:26 XLON 396 975404869377168 2.5080 11:56:26 XLON 431 975404869377167 2.5070 11:56:59 XLON 651 975404869377182 2.5070 11:57:47 XLON 372 975404869377212 2.5070 11:57:47 XLON 1,759 975404869377211 2.5080 12:02:51 XLON 403 975404869377608 2.5080 12:02:51 XLON 1,683 975404869377609 2.5060 12:13:20 XLON 1,475 975404869378404 2.5050 12:15:22 XLON 1,275 975404869378531 2.5070 12:31:00 XLON 61 975404869379456 2.5070 12:31:00 XLON 2,134 975404869379435 2.5060 12:31:36 XLON 1,605 975404869379501 2.5090 12:42:19 XLON 401 975404869380421 2.5090 12:42:19 XLON 2,237 975404869380420 2.5090 12:45:18 XLON 826 975404869380576 2.5080 12:53:03 XLON 2,985 975404869381147 2.5060 12:57:45 XLON 915 975404869381525 2.5130 13:02:14 XLON 899 975404869381914 2.5090 13:04:55 XLON 879 975404869382071 2.5090 13:09:59 XLON 983 975404869382596 2.5090 13:13:01 XLON 981 975404869382768 2.5080 13:16:12 XLON 1,466 975404869382957 2.5100 13:21:40 XLON 1,781 975404869383262 2.5080 13:29:28 XLON 1,489 975404869383577 2.5050 13:30:48 XLON 1,321 975404869383787 2.5150 13:33:35 XLON 952 975404869384222 2.5170 13:36:08 XLON 74 975404869384548 2.5170 13:36:08 XLON 1,062 975404869384547 2.5150 13:37:56 XLON 965 975404869384789 2.5170 13:42:59 XLON 2,128 975404869384995 2.5130 13:43:43 XLON 1,378 975404869385032 2.5160 13:48:00 XLON 455 975404869385313 2.5160 13:48:00 XLON 471 975404869385314 2.5160 13:51:17 XLON 1,665 975404869385621 2.5160 13:54:29 XLON 258 975404869385997 2.5160 13:54:29 XLON 964 975404869385998 2.5150 13:55:24 XLON 834 975404869386129 2.5140 13:57:51 XLON 1,006 975404869386402 2.5130 14:01:18 XLON 391 975404869386760 2.5130 14:01:54 XLON 1,204 975404869386788 2.5120 14:03:54 XLON 937 975404869387069 2.5120 14:12:33 XLON 1,081 975404869387828 2.5120 14:12:33 XLON 1,318 975404869387829 2.5120 14:12:33 XLON 1,318 975404869387830 2.5110 14:16:17 XLON 860 975404869388137 2.5110 14:16:17 XLON 2,272 975404869388138 2.5140 14:19:13 XLON 400 975404869388531 2.5100 14:25:02 XLON 75 975404869389238 2.5100 14:25:02 XLON 589 975404869389239 2.5130 14:26:14 XLON 1,026 975404869389367 2.5120 14:26:41 XLON 968 975404869389391 2.5120 14:26:41 XLON 2,957 975404869389392 2.5120 14:29:37 XLON 103 975404869389701 2.5120 14:29:37 XLON 1,399 975404869389700 2.5100 14:30:01 XLON 986 975404869389981 2.5070 14:36:15 XLON 3,148 975404869391630 2.5080 14:39:21 XLON 262 975404869392288 2.5080 14:39:21 XLON 1,228 975404869392289 2.5060 14:40:32 XLON 927 975404869392404 2.5050 14:42:29 XLON 1,609 975404869392587 2.5030 14:43:29 XLON 689 975404869392853 2.5030 14:44:13 XLON 886 975404869392901 2.5040 14:48:40 XLON 927 975404869393578 2.5030 14:49:32 XLON 2,251 975404869393735 2.5050 14:51:38 XLON 996 975404869394061 2.5070 14:53:08 XLON 1,960 975404869394265 2.5060 14:56:01 XLON 1,296 975404869394725 2.5070 14:59:41 XLON 1,265 975404869395272 2.5050 15:02:09 XLON 2,640 975404869395745 2.5030 15:03:09 XLON 1,634 975404869395900 2.5030 15:07:24 XLON 1,361 975404869396906 2.5010 15:08:29 XLON 936 975404869397263 2.5010 15:08:49 XLON 943 975404869397310 2.5000 15:09:53 XLON 1,593 975404869397584 2.4970 15:13:48 XLON 2,569 975404869398659 2.4990 15:17:05 XLON 1,794 975404869399399 2.4980 15:19:08 XLON 1,884 975404869399635 2.4980 15:19:56 XLON 1,377 975404869399773 2.4950 15:21:54 XLON 1,349 975404869400099 2.4950 15:25:03 XLON 1,666 975404869400503 2.4940 15:25:50 XLON 1,435 975404869400587 2.4920 15:27:41 XLON 982 975404869400886 2.4950 15:29:50 XLON 858 975404869401134 2.4960 15:32:45 XLON 337 975404869401627 2.4960 15:32:45 XLON 500 975404869401628 2.4960 15:33:42 XLON 640 975404869401790 2.4960 15:33:42 XLON 1,805 975404869401789 2.4940 15:35:46 XLON 1,033 975404869402190 2.4950 15:37:52 XLON 1,580 975404869402713 2.4920 15:39:31 XLON 1,572 975404869403344 2.4920 15:41:39 XLON 558 975404869403682 2.4920 15:41:39 XLON 1,015 975404869403681 2.4920 15:46:21 XLON 2,003 975404869404471 2.4910 15:47:23 XLON 1,592 975404869404642 2.4920 15:50:24 XLON 171 975404869405300 2.4920 15:50:24 XLON 818 975404869405299 2.4920 15:51:57 XLON 1,241 975404869405456 2.4940 15:53:48 XLON 908 975404869405997 2.4940 15:54:32 XLON 999 975404869406130 2.4940 15:56:23 XLON 1,698 975404869406548 2.4940 15:59:49 XLON 1,890 975404869407018 2.4930 16:02:05 XLON 4 975404869407942 2.4930 16:02:05 XLON 1,877 975404869407941 2.4920 16:03:42 XLON 1,007 975404869408413 2.4920 16:05:03 XLON 349 975404869408843 2.4920 16:05:03 XLON 1,039 975404869408844 2.4900 16:06:59 XLON 1,139 975404869409438 2.4890 16:09:26 XLON 2,039 975404869410076 2.4910 16:11:17 XLON 1,185 975404869410507 2.4910 16:11:53 XLON 1,340 975404869410643 2.4910 16:14:01 XLON 1,467 975404869411074 2.4900 16:15:13 XLON 1,342 975404869411363 2.4890 16:16:50 XLON 1,887 975404869411741 2.4890 16:18:41 XLON 1,734 975404869412301 2.4890 16:19:30 XLON 1,311 975404869412532 2.4860 16:20:45 XLON 1,483 975404869412911 2.4850 16:22:58 XLON 2,197 975404869413620 2.4850 16:24:24 XLON 1,616 975404869414038 2.4850 16:24:36 XLON 1,310 975404869414164 2.4870 16:27:18 XLON 1,084 975404869415216 2.4900 16:28:30 XLON 1,078 975404869415727 2.4890 16:29:29 XLON 3,038 975404869416121 2.4890 16:29:44 XLON 856 975404869416287 2.4900 16:29:50 XLON 39 975404869416362 2.4900 16:29:50 XLON 80 975404869416363 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END