Transaction in Own Shares

Kingfisher PLC

17 April 2024

 

KINGFISHER PLC Transaction in own shares 17 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 16 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4490 Highest price paid per share: £2.4660 Lowest price paid per share: £2.4340 To date, Kingfisher has purchased 2,576,567 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4490 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 16 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4370 09:20:18 XLON 198 976023344661436 2.4370 09:20:18 XLON 363 976023344661435 2.4370 09:20:18 XLON 1,243 976023344661437 2.4360 09:21:03 XLON 65 976023344661569 2.4360 09:21:03 XLON 418 976023344661570 2.4360 09:21:03 XLON 1,241 976023344661571 2.4340 09:24:35 XLON 1,560 976023344662033 2.4340 09:26:15 XLON 1,198 976023344662245 2.4420 09:38:21 XLON 57 976023344663829 2.4420 09:38:21 XLON 1,490 976023344663830 2.4460 09:43:05 XLON 1,678 976023344664393 2.4490 09:52:27 XLON 2,894 976023344665325 2.4540 09:57:43 XLON 1,977 976023344666077 2.4520 10:00:01 XLON 1,629 976023344666430 2.4540 10:09:03 XLON 1,206 976023344667732 2.4520 10:17:55 XLON 201 976023344668459 2.4520 10:17:55 XLON 2,283 976023344668458 2.4530 10:21:46 XLON 1,464 976023344668766 2.4480 10:22:49 XLON 1,143 976023344668920 2.4520 10:29:34 XLON 1,708 976023344669664 2.4500 10:33:18 XLON 846 976023344670184 2.4540 10:41:28 XLON 1,622 976023344670883 2.4560 10:49:38 XLON 756 976023344671597 2.4560 10:49:38 XLON 2,304 976023344671598 2.4520 10:57:02 XLON 1,080 976023344672342 2.4500 10:58:07 XLON 1,355 976023344672457 2.4530 11:03:40 XLON 857 976023344672988 2.4530 11:06:32 XLON 842 976023344673232 2.4550 11:17:37 XLON 2,366 976023344673975 2.4530 11:24:03 XLON 1,586 976023344674475 2.4530 11:29:05 XLON 18 976023344674822 2.4530 11:29:05 XLON 1,566 976023344674823 2.4590 11:38:01 XLON 977 976023344675310 2.4580 11:42:10 XLON 308 976023344675572 2.4580 11:42:10 XLON 654 976023344675571 2.4590 11:45:39 XLON 992 976023344675752 2.4610 11:51:32 XLON 1,440 976023344676064 2.4580 11:57:07 XLON 1,485 976023344676561 2.4570 12:00:21 XLON 1,273 976023344676742 2.4580 12:08:46 XLON 874 976023344677377 2.4560 12:09:58 XLON 1,214 976023344677427 2.4490 12:17:11 XLON 959 976023344677980 2.4490 12:23:07 XLON 1,548 976023344678459 2.4490 12:24:41 XLON 884 976023344678621 2.4510 12:31:55 XLON 865 976023344679223 2.4520 12:41:31 XLON 124 976023344679907 2.4520 12:41:31 XLON 1,309 976023344679906 2.4510 12:42:14 XLON 2,651 976023344679956 2.4530 12:48:48 XLON 1,438 976023344680367 2.4530 12:49:47 XLON 68 976023344680427 2.4530 12:49:47 XLON 1,127 976023344680428 2.4540 12:59:49 XLON 942 976023344681015 2.4530 13:04:23 XLON 2,031 976023344681298 2.4500 13:08:12 XLON 1,578 976023344681651 2.4570 13:20:02 XLON 3,733 976023344682604 2.4570 13:26:47 XLON 1,571 976023344683648 2.4570 13:29:20 XLON 881 976023344683839 2.4600 13:31:14 XLON 994 976023344684205 2.4620 13:36:17 XLON 911 976023344684633 2.4620 13:36:17 XLON 1,392 976023344684632 2.4640 13:40:21 XLON 1,177 976023344684959 2.4640 13:40:21 XLON 1,388 976023344684960 2.4640 13:43:58 XLON 1,447 976023344685247 2.4650 13:47:40 XLON 1,273 976023344685656 2.4640 13:49:12 XLON 910 976023344685738 2.4640 13:54:21 XLON 2,270 976023344686039 2.4660 13:56:06 XLON 1,347 976023344686241 2.4630 13:58:56 XLON 1,472 976023344686674 2.4590 14:01:15 XLON 1,541 976023344687038 2.4600 14:04:28 XLON 98 976023344687332 2.4600 14:04:28 XLON 1,180 976023344687331 2.4570 14:08:03 XLON 1,822 976023344687801 2.4570 14:11:34 XLON 75 976023344688074 2.4570 14:11:34 XLON 1,502 976023344688075 2.4570 14:15:22 XLON 1,610 976023344688539 2.4550 14:16:32 XLON 658 976023344688778 2.4550 14:16:32 XLON 742 976023344688777 2.4530 14:19:21 XLON 519 976023344689130 2.4530 14:19:21 XLON 1,300 976023344689129 2.4500 14:24:13 XLON 951 976023344689703 2.4500 14:24:13 XLON 1,217 976023344689702 2.4520 14:27:55 XLON 561 976023344690100 2.4520 14:27:55 XLON 1,572 976023344690099 2.4520 14:28:57 XLON 1,036 976023344690231 2.4470 14:30:04 XLON 1,028 976023344690992 2.4490 14:36:01 XLON 370 976023344693165 2.4490 14:36:01 XLON 485 976023344693166 2.4480 14:37:00 XLON 2,993 976023344693416 2.4420 14:38:07 XLON 158 976023344694047 2.4420 14:38:57 XLON 1,383 976023344694434 2.4410 14:40:34 XLON 880 976023344695036 2.4400 14:42:40 XLON 1,564 976023344695594 2.4360 14:43:54 XLON 1,818 976023344696100 2.4410 14:46:30 XLON 1,195 976023344696836 2.4420 14:50:42 XLON 397 976023344698058 2.4420 14:50:42 XLON 976 976023344698059 2.4420 14:53:24 XLON 3,963 976023344698853 2.4420 14:55:39 XLON 1,478 976023344699224 2.4460 14:57:49 XLON 848 976023344699542 2.4460 14:58:52 XLON 1,547 976023344699743 2.4410 15:01:51 XLON 1,599 976023344700486 2.4420 15:03:26 XLON 884 976023344700947 2.4410 15:04:44 XLON 1,439 976023344701342 2.4400 15:05:15 XLON 1,203 976023344701476 2.4360 15:07:06 XLON 75 976023344701921 2.4410 15:09:09 XLON 420 976023344702321 2.4410 15:09:09 XLON 493 976023344702320 2.4400 15:10:00 XLON 992 976023344702528 2.4380 15:11:22 XLON 150 976023344702917 2.4380 15:11:22 XLON 700 976023344702916 2.4390 15:12:01 XLON 24 976023344703099 2.4390 15:12:01 XLON 2,080 976023344703098 2.4390 15:13:07 XLON 1,919 976023344703331 2.4430 15:14:55 XLON 1,360 976023344703796 2.4460 15:17:01 XLON 923 976023344704234 2.4470 15:19:21 XLON 1,072 976023344704759 2.4470 15:19:21 XLON 1,087 976023344704756 2.4470 15:21:01 XLON 1,108 976023344705050 2.4420 15:23:47 XLON 2,224 976023344705465 2.4410 15:25:54 XLON 1,507 976023344705743 2.4400 15:27:50 XLON 1,292 976023344706183 2.4410 15:31:00 XLON 513 976023344707059 2.4410 15:31:00 XLON 1,120 976023344707062 2.4420 15:31:00 XLON 342 976023344707060 2.4410 15:33:08 XLON 2,135 976023344707325 2.4430 15:36:30 XLON 54 976023344707893 2.4430 15:36:30 XLON 3,057 976023344707894 2.4440 15:40:40 XLON 2,297 976023344708634 2.4420 15:43:31 XLON 844 976023344709106 2.4440 15:46:45 XLON 1,231 976023344709640 2.4440 15:46:45 XLON 1,964 976023344709635 2.4430 15:48:14 XLON 1,005 976023344709886 2.4440 15:50:16 XLON 548 976023344710194 2.4440 15:50:16 XLON 1,235 976023344710193 2.4450 15:53:30 XLON 1,502 976023344711003 2.4450 15:56:03 XLON 752 976023344711372 2.4450 15:56:03 XLON 1,154 976023344711373 2.4440 15:57:15 XLON 928 976023344711695 2.4440 16:00:13 XLON 1,492 976023344712222 2.4430 16:00:41 XLON 137 976023344712411 2.4430 16:00:41 XLON 1,387 976023344712412 2.4440 16:01:16 XLON 965 976023344712575 2.4470 16:05:00 XLON 92 976023344713324 2.4470 16:05:00 XLON 226 976023344713325 2.4470 16:05:00 XLON 250 976023344713326 2.4470 16:05:00 XLON 1,174 976023344713327 2.4470 16:05:00 XLON 1,266 976023344713329 2.4470 16:06:50 XLON 967 976023344713666 2.4460 16:09:18 XLON 1,746 976023344714205 2.4460 16:11:00 XLON 236 976023344714539 2.4460 16:11:00 XLON 1,333 976023344714538 2.4450 16:13:02 XLON 1,919 976023344715085 2.4470 16:14:50 XLON 1,550 976023344715412 2.4480 16:15:44 XLON 1,180 976023344715605 2.4470 16:17:14 XLON 571 976023344716125 2.4470 16:17:14 XLON 1,623 976023344716124 2.4470 16:19:02 XLON 1,312 976023344716502 2.4470 16:19:42 XLON 1,703 976023344716698 2.4450 16:21:27 XLON 1,573 976023344717378 2.4450 16:21:28 XLON 1,560 976023344717385 2.4480 16:24:00 XLON 966 976023344718114 2.4490 16:24:46 XLON 1,707 976023344718372 2.4490 16:25:21 XLON 1,222 976023344718513 2.4500 16:26:20 XLON 1,231 976023344718764 2.4490 16:26:50 XLON 1,179 976023344718880 2.4470 16:28:19 XLON 1,462 976023344719281 2.4460 16:29:04 XLON 1,243 976023344719484 2.4430 16:29:44 XLON 3 976023344719865 2.4430 16:29:47 XLON 784 976023344719880 2.4430 16:29:51 XLON 521 976023344719895 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END