Transaction in Own Shares

Kingfisher PLC

19 April 2024

 

KINGFISHER PLC Transaction in own shares 19 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 18 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4626 Highest price paid per share: £2.4790 Lowest price paid per share: £2.4500 To date, Kingfisher has purchased 2,976,567 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4626 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 18 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4580 08:29:27 XLON 2,660 977260295230809 2.4550 08:42:20 XLON 451 977260295232184 2.4550 08:42:20 XLON 474 977260295232185 2.4560 08:42:20 XLON 1,981 977260295232172 2.4550 08:42:28 XLON 2,575 977260295232196 2.4540 08:45:52 XLON 1,990 977260295232587 2.4570 08:50:04 XLON 2,110 977260295233024 2.4550 08:55:07 XLON 880 977260295233427 2.4550 08:55:07 XLON 928 977260295233428 2.4580 09:00:08 XLON 1,685 977260295233723 2.4620 09:04:46 XLON 921 977260295234187 2.4610 09:05:03 XLON 1,825 977260295234214 2.4630 09:09:39 XLON 1,599 977260295234471 2.4590 09:12:51 XLON 1,891 977260295234688 2.4540 09:17:05 XLON 2,321 977260295235203 2.4570 09:34:40 XLON 963 977260295236961 2.4570 09:34:40 XLON 1,746 977260295236964 2.4560 09:35:35 XLON 1,930 977260295237052 2.4550 09:39:30 XLON 593 977260295237313 2.4550 09:39:30 XLON 600 977260295237312 2.4530 09:44:32 XLON 966 977260295237645 2.4530 09:52:36 XLON 2,035 977260295238259 2.4560 10:05:28 XLON 279 977260295239517 2.4560 10:05:28 XLON 2,696 977260295239516 2.4580 10:15:12 XLON 2,202 977260295240119 2.4520 10:22:25 XLON 911 977260295240754 2.4510 10:22:29 XLON 1,307 977260295240766 2.4520 10:35:17 XLON 1,340 977260295241741 2.4500 10:36:44 XLON 871 977260295241937 2.4560 10:47:18 XLON 2,694 977260295242560 2.4520 10:55:07 XLON 1,962 977260295242983 2.4530 11:10:17 XLON 2,306 977260295243666 2.4520 11:12:33 XLON 2,554 977260295243797 2.4540 11:18:07 XLON 1,060 977260295243998 2.4570 11:34:24 XLON 2,391 977260295245141 2.4550 11:35:00 XLON 1,014 977260295245223 2.4600 11:44:20 XLON 1,441 977260295245722 2.4610 11:48:17 XLON 1,363 977260295246033 2.4580 11:58:52 XLON 1,469 977260295246482 2.4600 12:03:15 XLON 1,318 977260295246860 2.4610 12:21:34 XLON 101 977260295247857 2.4610 12:21:34 XLON 213 977260295247855 2.4610 12:21:34 XLON 221 977260295247854 2.4610 12:21:34 XLON 311 977260295247856 2.4600 12:24:36 XLON 2,729 977260295248132 2.4590 12:27:36 XLON 1,146 977260295248314 2.4590 12:27:36 XLON 1,329 977260295248316 2.4680 12:47:08 XLON 328 977260295249367 2.4680 12:47:08 XLON 352 977260295249366 2.4680 12:47:08 XLON 803 977260295249365 2.4670 12:47:36 XLON 1,558 977260295249382 2.4670 12:47:36 XLON 2,362 977260295249383 2.4660 12:56:27 XLON 239 977260295249866 2.4660 12:56:27 XLON 852 977260295249865 2.4660 12:56:34 XLON 213 977260295249878 2.4650 12:58:01 XLON 1,554 977260295249928 2.4630 13:04:28 XLON 369 977260295250354 2.4630 13:04:28 XLON 546 977260295250353 2.4600 13:09:28 XLON 191 977260295250796 2.4600 13:09:28 XLON 1,040 977260295250797 2.4580 13:15:59 XLON 886 977260295251341 2.4580 13:21:52 XLON 2,108 977260295251659 2.4570 13:29:37 XLON 2,910 977260295252052 2.4570 13:30:07 XLON 1,328 977260295252147 2.4570 13:40:00 XLON 2,957 977260295253262 2.4560 13:42:41 XLON 125 977260295253389 2.4560 13:42:41 XLON 816 977260295253390 2.4550 13:45:22 XLON 1,139 977260295253544 2.4580 13:49:34 XLON 847 977260295253961 2.4570 13:52:30 XLON 1,041 977260295254130 2.4570 13:52:30 XLON 1,460 977260295254129 2.4560 13:53:41 XLON 1,014 977260295254222 2.4550 13:57:54 XLON 828 977260295254387 2.4550 13:57:54 XLON 1,105 977260295254386 2.4600 14:06:37 XLON 1,129 977260295255148 2.4600 14:06:37 XLON 3,333 977260295255144 2.4610 14:12:40 XLON 2,294 977260295255600 2.4620 14:14:06 XLON 1,057 977260295255677 2.4610 14:15:55 XLON 84 977260295255899 2.4610 14:15:55 XLON 919 977260295255898 2.4600 14:19:28 XLON 45 977260295256281 2.4600 14:19:28 XLON 1,425 977260295256280 2.4600 14:24:01 XLON 1,146 977260295256724 2.4590 14:24:50 XLON 1,139 977260295256790 2.4570 14:28:04 XLON 1,480 977260295257335 2.4590 14:28:38 XLON 1,087 977260295257422 2.4610 14:30:50 XLON 1,234 977260295258172 2.4630 14:33:48 XLON 1,119 977260295258850 2.4630 14:33:48 XLON 1,431 977260295258849 2.4560 14:36:33 XLON 971 977260295259503 2.4590 14:39:32 XLON 707 977260295260243 2.4590 14:39:32 XLON 1,344 977260295260242 2.4640 14:43:30 XLON 2,310 977260295261068 2.4650 14:47:28 XLON 3,297 977260295261823 2.4680 14:49:17 XLON 859 977260295262166 2.4700 14:52:00 XLON 987 977260295262462 2.4680 14:52:12 XLON 1,652 977260295262483 2.4720 14:57:02 XLON 2,774 977260295263396 2.4690 14:59:51 XLON 946 977260295263740 2.4690 14:59:51 XLON 1,114 977260295263741 2.4700 15:02:38 XLON 1,292 977260295264220 2.4700 15:03:46 XLON 1,486 977260295264496 2.4740 15:06:31 XLON 1,204 977260295264905 2.4730 15:06:37 XLON 1,351 977260295264912 2.4700 15:09:20 XLON 903 977260295265357 2.4690 15:11:03 XLON 692 977260295265619 2.4690 15:11:03 XLON 969 977260295265618 2.4680 15:12:54 XLON 401 977260295265873 2.4680 15:12:54 XLON 500 977260295265874 2.4660 15:15:39 XLON 281 977260295266385 2.4660 15:15:39 XLON 469 977260295266383 2.4660 15:15:39 XLON 555 977260295266384 2.4640 15:17:03 XLON 969 977260295266550 2.4650 15:19:03 XLON 969 977260295266904 2.4650 15:19:08 XLON 627 977260295266922 2.4650 15:19:36 XLON 1,276 977260295266951 2.4650 15:20:20 XLON 859 977260295267046 2.4660 15:23:07 XLON 1,377 977260295267527 2.4640 15:26:40 XLON 1,488 977260295267973 2.4630 15:27:05 XLON 965 977260295268084 2.4610 15:28:17 XLON 1,001 977260295268259 2.4610 15:32:57 XLON 1,835 977260295268834 2.4600 15:34:05 XLON 230 977260295268976 2.4620 15:35:21 XLON 1,269 977260295269256 2.4650 15:37:29 XLON 1,090 977260295269699 2.4640 15:38:32 XLON 1,384 977260295269887 2.4640 15:43:00 XLON 2,523 977260295270358 2.4640 15:45:16 XLON 324 977260295270609 2.4650 15:46:35 XLON 425 977260295270810 2.4650 15:46:35 XLON 891 977260295270809 2.4650 15:47:31 XLON 1,493 977260295271014 2.4710 15:51:29 XLON 1,263 977260295271525 2.4700 15:52:01 XLON 310 977260295271582 2.4730 15:57:05 XLON 425 977260295272436 2.4730 15:57:05 XLON 1,485 977260295272437 2.4730 15:57:05 XLON 2,092 977260295272435 2.4710 15:59:16 XLON 1,004 977260295272839 2.4740 16:03:09 XLON 1,855 977260295273645 2.4700 16:04:56 XLON 898 977260295274051 2.4700 16:04:56 XLON 1,459 977260295274050 2.4730 16:08:31 XLON 2,957 977260295274856 2.4740 16:11:31 XLON 261 977260295275522 2.4740 16:11:31 XLON 318 977260295275521 2.4740 16:11:31 XLON 464 977260295275523 2.4750 16:13:02 XLON 1,618 977260295275853 2.4750 16:13:16 XLON 937 977260295275936 2.4730 16:14:12 XLON 852 977260295276078 2.4730 16:15:08 XLON 1,131 977260295276377 2.4740 16:18:02 XLON 1,096 977260295276851 2.4740 16:18:02 XLON 1,413 977260295276850 2.4720 16:18:42 XLON 988 977260295277023 2.4730 16:21:38 XLON 348 977260295277730 2.4730 16:21:38 XLON 2,934 977260295277729 2.4740 16:25:04 XLON 4,074 977260295278614 2.4740 16:27:23 XLON 2,902 977260295279025 2.4750 16:29:39 XLON 1,161 977260295279620 2.4750 16:29:39 XLON 1,233 977260295279621 2.4790 16:29:56 XLON 218 977260295279740 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END